History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 302,000 | +0 | 0.05% | 208,380 |
| 2025-10-13 | 2025-10-09 | 0.660 | 302,000 | +0 | 0.05% | 199,320 |
| 2025-10-10 | 2025-10-08 | 0.630 | 302,000 | +0 | 0.05% | 190,260 |
| 2025-10-09 | 2025-10-06 | 0.700 | 302,000 | +0 | 0.05% | 211,400 |
| 2025-10-08 | 2025-10-03 | 0.620 | 302,000 | +0 | 0.05% | 187,240 |
| 2025-10-06 | 2025-10-02 | 0.600 | 302,000 | +0 | 0.05% | 181,200 |
| 2025-10-03 | 2025-09-30 | 0.570 | 302,000 | +0 | 0.05% | 172,140 |
| 2025-10-02 | 2025-09-29 | 0.530 | 302,000 | +0 | 0.05% | 160,060 |
| 2025-09-30 | 2025-09-26 | 0.560 | 302,000 | +0 | 0.05% | 169,120 |
| 2025-09-29 | 2025-09-25 | 0.650 | 302,000 | +0 | 0.05% | 196,300 |
| 2025-09-26 | 2025-09-24 | 0.660 | 302,000 | +0 | 0.05% | 199,320 |
| 2025-09-25 | 2025-09-23 | 0.750 | 302,000 | +0 | 0.05% | 226,500 |
| 2025-09-24 | 2025-09-22 | 0.780 | 302,000 | +0 | 0.05% | 235,560 |
| 2025-09-23 | 2025-09-19 | 0.660 | 302,000 | +0 | 0.05% | 199,320 |
| 2025-09-22 | 2025-09-18 | 0.720 | 302,000 | +0 | 0.05% | 217,440 |
| 2025-09-19 | 2025-09-17 | 0.460 | 302,000 | +0 | 0.05% | 138,920 |
| 2025-09-18 | 2025-09-16 | 0.400 | 302,000 | +0 | 0.05% | 120,800 |
| 2025-09-17 | 2025-09-15 | 0.370 | 302,000 | +0 | 0.05% | 111,740 |
| 2025-09-16 | 2025-09-12 | 0.390 | 302,000 | +0 | 0.05% | 117,780 |
| 2025-09-15 | 2025-09-11 | 0.365 | 302,000 | +0 | 0.05% | 110,230 |
| 2025-09-12 | 2025-09-10 | 0.365 | 302,000 | +0 | 0.05% | 110,230 |
| 2025-09-11 | 2025-09-09 | 0.380 | 302,000 | +0 | 0.05% | 114,760 |
| 2025-09-10 | 2025-09-08 | 0.380 | 302,000 | +0 | 0.05% | 114,760 |
| 2025-09-09 | 2025-09-05 | 0.390 | 302,000 | +0 | 0.05% | 117,780 |
| 2025-09-08 | 2025-09-04 | 0.335 | 302,000 | +0 | 0.05% | 101,170 |
| 2025-09-05 | 2025-09-03 | 0.340 | 302,000 | +0 | 0.05% | 102,680 |
| 2025-09-04 | 2025-09-02 | 0.350 | 302,000 | +0 | 0.05% | 105,700 |
| 2025-09-03 | 2025-09-01 | 0.380 | 302,000 | +0 | 0.05% | 114,760 |
| 2025-09-02 | 2025-08-29 | 0.385 | 302,000 | +0 | 0.05% | 116,270 |
| 2025-09-01 | 2025-08-28 | 0.385 | 302,000 | +0 | 0.05% | 116,270 |
| 2025-08-29 | 2025-08-27 | 0.350 | 302,000 | +0 | 0.05% | 105,700 |
| 2025-08-28 | 2025-08-26 | 0.345 | 302,000 | +0 | 0.05% | 104,190 |
| 2025-08-27 | 2025-08-25 | 0.335 | 302,000 | +0 | 0.05% | 101,170 |
| 2025-08-26 | 2025-08-22 | 0.335 | 302,000 | +0 | 0.05% | 101,170 |
| 2025-08-25 | 2025-08-21 | 0.340 | 302,000 | +0 | 0.05% | 102,680 |
| 2025-08-22 | 2025-08-20 | 0.355 | 302,000 | +0 | 0.05% | 107,210 |
| 2025-08-21 | 2025-08-19 | 0.355 | 302,000 | +0 | 0.05% | 107,210 |
| 2025-08-20 | 2025-08-18 | 0.350 | 302,000 | +0 | 0.05% | 105,700 |
| 2025-08-19 | 2025-08-15 | 0.345 | 302,000 | +0 | 0.05% | 104,190 |
| 2025-08-18 | 2025-08-14 | 0.345 | 302,000 | +0 | 0.05% | 104,190 |
| 2025-08-15 | 2025-08-13 | 0.345 | 302,000 | +0 | 0.05% | 104,190 |
| 2025-08-14 | 2025-08-12 | 0.335 | 302,000 | +0 | 0.05% | 101,170 |
| 2025-08-13 | 2025-08-11 | 0.350 | 302,000 | +0 | 0.05% | 105,700 |
| 2025-08-12 | 2025-08-08 | 0.380 | 302,000 | +0 | 0.05% | 114,760 |
| 2025-08-11 | 2025-08-07 | 0.395 | 302,000 | +0 | 0.05% | 119,290 |
| 2025-08-08 | 2025-08-06 | 0.400 | 302,000 | +0 | 0.05% | 120,800 |
| 2025-08-07 | 2025-08-05 | 0.375 | 302,000 | +0 | 0.05% | 113,250 |
| 2025-08-06 | 2025-08-04 | 0.375 | 302,000 | +0 | 0.05% | 113,250 |
| 2025-08-05 | 2025-08-01 | 0.370 | 302,000 | +0 | 0.05% | 111,740 |
| 2025-08-04 | 2025-07-31 | 0.380 | 302,000 | +0 | 0.05% | 114,760 |
| 2025-08-01 | 2025-07-30 | 0.290 | 302,000 | +0 | 0.05% | 87,580 |
| 2025-07-31 | 2025-07-29 | 0.290 | 302,000 | +0 | 0.05% | 87,580 |
| 2025-07-30 | 2025-07-28 | 0.290 | 302,000 | +0 | 0.05% | 87,580 |
| 2025-07-29 | 2025-07-25 | 0.290 | 302,000 | +0 | 0.05% | 87,580 |
| 2025-07-28 | 2025-07-24 | 0.290 | 302,000 | +0 | 0.05% | 87,580 |
| 2025-07-25 | 2025-07-23 | 0.290 | 302,000 | +0 | 0.05% | 87,580 |
| 2025-07-24 | 2025-07-22 | 0.305 | 302,000 | +0 | 0.05% | 92,110 |
| 2025-07-23 | 2025-07-21 | 0.305 | 302,000 | +0 | 0.05% | 92,110 |
| 2025-07-22 | 2025-07-18 | 0.305 | 302,000 | +0 | 0.05% | 92,110 |
| 2025-07-21 | 2025-07-17 | 0.305 | 302,000 | +0 | 0.05% | 92,110 |
| 2025-07-18 | 2025-07-16 | 0.305 | 302,000 | +0 | 0.05% | 92,110 |
| 2025-07-17 | 2025-07-15 | 0.305 | 302,000 | +0 | 0.05% | 92,110 |
| 2025-07-16 | 2025-07-14 | 0.330 | 302,000 | +0 | 0.05% | 99,660 |
| 2025-07-15 | 2025-07-11 | 0.320 | 302,000 | +0 | 0.05% | 96,640 |
| 2025-07-14 | 2025-07-10 | 0.340 | 302,000 | +0 | 0.05% | 102,680 |
| 2025-07-11 | 2025-07-09 | 0.325 | 302,000 | +0 | 0.05% | 98,150 |
| 2025-07-10 | 2025-07-08 | 0.325 | 302,000 | +0 | 0.05% | 98,150 |
| 2025-07-09 | 2025-07-07 | 0.325 | 302,000 | +0 | 0.05% | 98,150 |
| 2025-07-08 | 2025-07-04 | 0.325 | 302,000 | +0 | 0.05% | 98,150 |
| 2025-07-07 | 2025-07-03 | 0.325 | 302,000 | +0 | 0.05% | 98,150 |
| 2025-07-04 | 2025-07-02 | 0.330 | 302,000 | +0 | 0.05% | 99,660 |
| 2025-07-03 | 2025-06-30 | 0.330 | 302,000 | +0 | 0.05% | 99,660 |
| 2025-07-02 | 2025-06-27 | 0.330 | 302,000 | +0 | 0.05% | 99,660 |
| 2025-06-30 | 2025-06-26 | 0.330 | 302,000 | +0 | 0.05% | 99,660 |
| 2025-06-27 | 2025-06-25 | 0.330 | 302,000 | +0 | 0.05% | 99,660 |
| 2025-06-26 | 2025-06-24 | 0.330 | 302,000 | +0 | 0.05% | 99,660 |
| 2025-06-25 | 2025-06-23 | 0.330 | 302,000 | +0 | 0.05% | 99,660 |
| 2025-06-24 | 2025-06-20 | 0.330 | 302,000 | +0 | 0.05% | 99,660 |
| 2025-06-23 | 2025-06-19 | 0.335 | 302,000 | +0 | 0.05% | 101,170 |
| 2025-06-20 | 2025-06-18 | 0.335 | 302,000 | +0 | 0.05% | 101,170 |
| 2025-06-19 | 2025-06-17 | 0.335 | 302,000 | +0 | 0.05% | 101,170 |
| 2025-06-18 | 2025-06-16 | 0.325 | 302,000 | +0 | 0.05% | 98,150 |
| 2025-06-17 | 2025-06-13 | 0.350 | 302,000 | +0 | 0.05% | 105,700 |
| 2025-06-16 | 2025-06-12 | 0.350 | 302,000 | +0 | 0.05% | 105,700 |
| 2025-06-13 | 2025-06-11 | 0.350 | 302,000 | +0 | 0.05% | 105,700 |
| 2025-06-12 | 2025-06-10 | 0.350 | 302,000 | +0 | 0.05% | 105,700 |
| 2025-06-11 | 2025-06-09 | 0.350 | 302,000 | +0 | 0.05% | 105,700 |
| 2025-06-10 | 2025-06-06 | 0.345 | 302,000 | +0 | 0.05% | 104,190 |
| 2025-06-09 | 2025-06-05 | 0.345 | 302,000 | +0 | 0.05% | 104,190 |
| 2025-06-06 | 2025-06-04 | 0.345 | 302,000 | +0 | 0.05% | 104,190 |
| 2025-06-05 | 2025-06-03 | 0.345 | 302,000 | +0 | 0.05% | 104,190 |
| 2025-06-04 | 2025-06-02 | 0.345 | 302,000 | +0 | 0.05% | 104,190 |
| 2025-06-03 | 2025-05-30 | 0.345 | 302,000 | +0 | 0.05% | 104,190 |
| 2025-06-02 | 2025-05-29 | 0.360 | 302,000 | +0 | 0.05% | 108,720 |
| 2025-05-30 | 2025-05-28 | 0.360 | 302,000 | +0 | 0.05% | 108,720 |
| 2025-05-29 | 2025-05-27 | 0.355 | 302,000 | +0 | 0.05% | 107,210 |
| 2025-05-28 | 2025-05-26 | 0.350 | 302,000 | +0 | 0.05% | 105,700 |
| 2025-05-27 | 2025-05-23 | 0.350 | 302,000 | +0 | 0.05% | 105,700 |
| 2025-05-26 | 2025-05-22 | 0.360 | 302,000 | +0 | 0.05% | 108,720 |
| 2025-05-23 | 2025-05-21 | 0.360 | 302,000 | +0 | 0.05% | 108,720 |
| 2025-05-22 | 2025-05-20 | 0.355 | 302,000 | +0 | 0.05% | 107,210 |
| 2025-05-21 | 2025-05-19 | 0.355 | 302,000 | +0 | 0.05% | 107,210 |
| 2025-05-20 | 2025-05-16 | 0.355 | 302,000 | +0 | 0.05% | 107,210 |
| 2025-05-19 | 2025-05-15 | 0.355 | 302,000 | +0 | 0.05% | 107,210 |
| 2025-05-16 | 2025-05-14 | 0.355 | 302,000 | +0 | 0.05% | 107,210 |
| 2025-05-15 | 2025-05-13 | 0.355 | 302,000 | +0 | 0.05% | 107,210 |
| 2025-05-14 | 2025-05-12 | 0.355 | 302,000 | +0 | 0.05% | 107,210 |
| 2025-05-13 | 2025-05-09 | 0.350 | 302,000 | +0 | 0.05% | 105,700 |
| 2025-05-12 | 2025-05-08 | 0.360 | 302,000 | +0 | 0.05% | 108,720 |
| 2025-05-09 | 2025-05-07 | 0.370 | 302,000 | +0 | 0.05% | 111,740 |
| 2025-05-08 | 2025-05-06 | 0.390 | 302,000 | +0 | 0.05% | 117,780 |
| 2025-05-07 | 2025-05-02 | 0.390 | 302,000 | +0 | 0.05% | 117,780 |
| 2025-05-06 | 2025-04-30 | 0.380 | 302,000 | +0 | 0.05% | 114,760 |
| 2025-05-02 | 2025-04-29 | 0.360 | 302,000 | +0 | 0.05% | 108,720 |
| 2025-04-30 | 2025-04-28 | 0.355 | 302,000 | +0 | 0.05% | 107,210 |
| 2025-04-29 | 2025-04-25 | 0.360 | 302,000 | +0 | 0.05% | 108,720 |
| 2025-04-28 | 2025-04-24 | 0.360 | 302,000 | +0 | 0.05% | 108,720 |
| 2025-04-25 | 2025-04-23 | 0.360 | 302,000 | +0 | 0.05% | 108,720 |
| 2025-04-24 | 2025-04-22 | 0.360 | 302,000 | +0 | 0.05% | 108,720 |
| 2025-04-23 | 2025-04-17 | 0.360 | 302,000 | +0 | 0.05% | 108,720 |
| 2025-04-22 | 2025-04-16 | 0.360 | 302,000 | +0 | 0.05% | 108,720 |
| 2025-04-17 | 2025-04-15 | 0.360 | 302,000 | +0 | 0.05% | 108,720 |
| 2025-04-16 | 2025-04-14 | 0.365 | 302,000 | +0 | 0.05% | 110,230 |
| 2025-04-15 | 2025-04-11 | 0.360 | 302,000 | +0 | 0.05% | 108,720 |
| 2025-04-14 | 2025-04-10 | 0.390 | 302,000 | +0 | 0.05% | 117,780 |
| 2025-04-11 | 2025-04-09 | 0.400 | 302,000 | +0 | 0.05% | 120,800 |
| 2025-04-10 | 2025-04-08 | 0.350 | 302,000 | +0 | 0.05% | 105,700 |
| 2025-04-09 | 2025-04-07 | 0.345 | 302,000 | +0 | 0.05% | 104,190 |
| 2025-04-08 | 2025-04-03 | 0.345 | 302,000 | +0 | 0.05% | 104,190 |
| 2025-04-07 | 2025-04-02 | 0.340 | 302,000 | +0 | 0.05% | 102,680 |
| 2025-04-03 | 2025-04-01 | 0.340 | 302,000 | +0 | 0.05% | 102,680 |
| 2025-04-02 | 2025-03-31 | 0.335 | 302,000 | +0 | 0.05% | 101,170 |
| 2025-04-01 | 2025-03-28 | 0.320 | 302,000 | +0 | 0.05% | 96,640 |
| 2025-03-31 | 2025-03-27 | 0.315 | 302,000 | +0 | 0.05% | 95,130 |
| 2025-03-28 | 2025-03-26 | 0.310 | 302,000 | +0 | 0.05% | 93,620 |
| 2025-03-27 | 2025-03-25 | 0.285 | 302,000 | +0 | 0.05% | 86,070 |
| 2025-03-26 | 2025-03-24 | 0.285 | 302,000 | +0 | 0.05% | 86,070 |
| 2025-03-25 | 2025-03-21 | 0.290 | 302,000 | +0 | 0.05% | 87,580 |
| 2025-03-24 | 2025-03-20 | 0.290 | 302,000 | +0 | 0.05% | 87,580 |
| 2025-03-21 | 2025-03-19 | 0.290 | 302,000 | +0 | 0.05% | 87,580 |
| 2025-03-20 | 2025-03-18 | 0.290 | 302,000 | +0 | 0.05% | 87,580 |
| 2025-03-19 | 2025-03-17 | 0.300 | 302,000 | +0 | 0.05% | 90,600 |
| 2025-03-18 | 2025-03-14 | 0.310 | 302,000 | +0 | 0.05% | 93,620 |
| 2025-03-17 | 2025-03-13 | 0.320 | 302,000 | +0 | 0.05% | 96,640 |
| 2025-03-14 | 2025-03-12 | 0.330 | 302,000 | +0 | 0.05% | 99,660 |
| 2025-03-13 | 2025-03-11 | 0.330 | 302,000 | +0 | 0.05% | 99,660 |
| 2025-03-12 | 2025-03-10 | 0.340 | 302,000 | +0 | 0.05% | 102,680 |
| 2025-03-11 | 2025-03-07 | 0.345 | 302,000 | +0 | 0.05% | 104,190 |
| 2025-03-10 | 2025-03-06 | 0.320 | 302,000 | +0 | 0.05% | 96,640 |
| 2025-03-07 | 2025-03-05 | 0.320 | 302,000 | +0 | 0.05% | 96,640 |
| 2025-03-06 | 2025-03-04 | 0.320 | 302,000 | +0 | 0.05% | 96,640 |
| 2025-03-05 | 2025-03-03 | 0.310 | 302,000 | +0 | 0.05% | 93,620 |
| 2025-03-04 | 2025-02-28 | 0.310 | 302,000 | +0 | 0.05% | 93,620 |
| 2025-03-03 | 2025-02-27 | 0.320 | 302,000 | +0 | 0.05% | 96,640 |
| 2025-02-28 | 2025-02-26 | 0.320 | 302,000 | +0 | 0.05% | 96,640 |
| 2025-02-27 | 2025-02-25 | 0.320 | 302,000 | +0 | 0.05% | 96,640 |
| 2025-02-26 | 2025-02-24 | 0.320 | 302,000 | +0 | 0.05% | 96,640 |
| 2025-02-25 | 2025-02-21 | 0.320 | 302,000 | +0 | 0.05% | 96,640 |
| 2025-02-24 | 2025-02-20 | 0.320 | 302,000 | +0 | 0.05% | 96,640 |
| 2025-02-21 | 2025-02-19 | 0.330 | 302,000 | +0 | 0.05% | 99,660 |
| 2025-02-20 | 2025-02-18 | 0.345 | 302,000 | +0 | 0.05% | 104,190 |
| 2025-02-19 | 2025-02-17 | 0.345 | 302,000 | +0 | 0.05% | 104,190 |
| 2025-02-18 | 2025-02-14 | 0.345 | 302,000 | +0 | 0.05% | 104,190 |
| 2025-02-17 | 2025-02-13 | 0.345 | 302,000 | +0 | 0.05% | 104,190 |
| 2025-02-14 | 2025-02-12 | 0.300 | 302,000 | +0 | 0.05% | 90,600 |
| 2025-02-13 | 2025-02-11 | 0.300 | 302,000 | +0 | 0.05% | 90,600 |
| 2025-02-12 | 2025-02-10 | 0.305 | 302,000 | +0 | 0.05% | 92,110 |
| 2025-02-11 | 2025-02-07 | 0.305 | 302,000 | +0 | 0.05% | 92,110 |
| 2025-02-10 | 2025-02-06 | 0.300 | 302,000 | +0 | 0.05% | 90,600 |
| 2025-02-07 | 2025-02-05 | 0.300 | 302,000 | +0 | 0.05% | 90,600 |
| 2025-02-06 | 2025-02-04 | 0.310 | 302,000 | +0 | 0.05% | 93,620 |
| 2025-02-05 | 2025-02-03 | 0.320 | 302,000 | +0 | 0.05% | 96,640 |
| 2025-02-04 | 2025-01-28 | 0.320 | 302,000 | +0 | 0.05% | 96,640 |
| 2025-02-03 | 2025-01-24 | 0.300 | 302,000 | +0 | 0.05% | 90,600 |
| 2025-01-27 | 2025-01-23 | 0.300 | 302,000 | +0 | 0.05% | 90,600 |
| 2025-01-24 | 2025-01-22 | 0.270 | 302,000 | +0 | 0.05% | 81,540 |
| 2025-01-23 | 2025-01-21 | 0.265 | 302,000 | +0 | 0.05% | 80,030 |
| 2025-01-22 | 2025-01-20 | 0.265 | 302,000 | +0 | 0.05% | 80,030 |
| 2025-01-21 | 2025-01-17 | 0.265 | 302,000 | +0 | 0.05% | 80,030 |
| 2025-01-20 | 2025-01-16 | 0.265 | 302,000 | +0 | 0.05% | 80,030 |
| 2025-01-17 | 2025-01-15 | 0.265 | 302,000 | +0 | 0.05% | 80,030 |
| 2025-01-16 | 2025-01-14 | 0.265 | 302,000 | +0 | 0.05% | 80,030 |
| 2025-01-15 | 2025-01-13 | 0.265 | 302,000 | +0 | 0.05% | 80,030 |
| 2025-01-14 | 2025-01-10 | 0.265 | 302,000 | +0 | 0.05% | 80,030 |
| 2025-01-13 | 2025-01-09 | 0.265 | 302,000 | +0 | 0.05% | 80,030 |
| 2025-01-10 | 2025-01-08 | 0.265 | 302,000 | +0 | 0.05% | 80,030 |
| 2025-01-09 | 2025-01-07 | 0.265 | 302,000 | +0 | 0.05% | 80,030 |
| 2025-01-08 | 2025-01-06 | 0.265 | 302,000 | +0 | 0.05% | 80,030 |
| 2025-01-07 | 2025-01-03 | 0.245 | 302,000 | +0 | 0.05% | 73,990 |
| 2025-01-06 | 2025-01-02 | 0.245 | 302,000 | +0 | 0.05% | 73,990 |
| 2025-01-03 | 2024-12-31 | 0.245 | 302,000 | +0 | 0.05% | 73,990 |
| 2025-01-02 | 2024-12-27 | 0.250 | 302,000 | +0 | 0.05% | 75,500 |
| 2024-12-30 | 2024-12-24 | 0.249 | 302,000 | +0 | 0.05% | 75,198 |
| 2024-12-27 | 2024-12-20 | 0.249 | 302,000 | +0 | 0.05% | 75,198 |
| 2024-12-23 | 2024-12-19 | 0.265 | 302,000 | +0 | 0.05% | 80,030 |
| 2024-12-20 | 2024-12-18 | 0.260 | 302,000 | +0 | 0.05% | 78,520 |
| 2024-12-19 | 2024-12-17 | 0.250 | 302,000 | +0 | 0.05% | 75,500 |
| 2024-12-18 | 2024-12-16 | 0.250 | 302,000 | +0 | 0.05% | 75,500 |
| 2024-12-17 | 2024-12-13 | 0.250 | 302,000 | +0 | 0.05% | 75,500 |
| 2024-12-16 | 2024-12-12 | 0.250 | 302,000 | +0 | 0.05% | 75,500 |
| 2024-12-13 | 2024-12-11 | 0.244 | 302,000 | +0 | 0.05% | 73,688 |
| 2024-12-12 | 2024-12-10 | 0.240 | 302,000 | +0 | 0.05% | 72,480 |
| 2024-12-11 | 2024-12-09 | 0.240 | 302,000 | +0 | 0.05% | 72,480 |
| 2024-12-10 | 2024-12-06 | 0.235 | 302,000 | +0 | 0.05% | 70,970 |
| 2024-12-09 | 2024-12-05 | 0.239 | 302,000 | +0 | 0.05% | 72,178 |
| 2024-12-06 | 2024-12-04 | 0.240 | 302,000 | +0 | 0.05% | 72,480 |
| 2024-12-05 | 2024-12-03 | 0.248 | 302,000 | +0 | 0.05% | 74,896 |
| 2024-12-04 | 2024-12-02 | 0.248 | 302,000 | +0 | 0.05% | 74,896 |
| 2024-12-03 | 2024-11-29 | 0.255 | 302,000 | +0 | 0.05% | 77,010 |
| 2024-12-02 | 2024-11-28 | 0.213 | 302,000 | +0 | 0.05% | 64,326 |
| 2024-11-29 | 2024-11-27 | 0.213 | 302,000 | +0 | 0.05% | 64,326 |
| 2024-11-28 | 2024-11-26 | 0.213 | 302,000 | +0 | 0.05% | 64,326 |
| 2024-11-27 | 2024-11-25 | 0.213 | 302,000 | +0 | 0.05% | 64,326 |
| 2024-11-26 | 2024-11-22 | 0.215 | 302,000 | +0 | 0.05% | 64,930 |
| 2024-11-25 | 2024-11-21 | 0.215 | 302,000 | +0 | 0.05% | 64,930 |
| 2024-11-22 | 2024-11-20 | 0.215 | 302,000 | +0 | 0.05% | 64,930 |
| 2024-11-21 | 2024-11-19 | 0.215 | 302,000 | +0 | 0.05% | 64,930 |
| 2024-11-20 | 2024-11-18 | 0.215 | 302,000 | +0 | 0.05% | 64,930 |
| 2024-11-19 | 2024-11-15 | 0.215 | 302,000 | +0 | 0.05% | 64,930 |
| 2024-11-18 | 2024-11-14 | 0.215 | 302,000 | +0 | 0.05% | 64,930 |
| 2024-11-15 | 2024-11-13 | 0.218 | 302,000 | +0 | 0.05% | 65,836 |
| 2024-11-14 | 2024-11-12 | 0.218 | 302,000 | +0 | 0.05% | 65,836 |
| 2024-11-13 | 2024-11-11 | 0.218 | 302,000 | +0 | 0.05% | 65,836 |
| 2024-11-12 | 2024-11-08 | 0.218 | 302,000 | +0 | 0.05% | 65,836 |
| 2024-11-11 | 2024-11-07 | 0.218 | 302,000 | +0 | 0.05% | 65,836 |
| 2024-11-08 | 2024-11-06 | 0.218 | 302,000 | +0 | 0.05% | 65,836 |
| 2024-11-07 | 2024-11-05 | 0.218 | 302,000 | +0 | 0.05% | 65,836 |
| 2024-11-06 | 2024-11-04 | 0.218 | 302,000 | +0 | 0.05% | 65,836 |
| 2024-11-05 | 2024-11-01 | 0.218 | 302,000 | +0 | 0.05% | 65,836 |
| 2024-11-04 | 2024-10-31 | 0.218 | 302,000 | +0 | 0.05% | 65,836 |
| 2024-11-01 | 2024-10-30 | 0.215 | 302,000 | +0 | 0.05% | 64,930 |
| 2024-10-31 | 2024-10-29 | 0.224 | 302,000 | +0 | 0.05% | 67,648 |
| 2024-10-30 | 2024-10-28 | 0.224 | 302,000 | +0 | 0.05% | 67,648 |
| 2024-10-29 | 2024-10-25 | 0.224 | 302,000 | +0 | 0.05% | 67,648 |
| 2024-10-28 | 2024-10-24 | 0.224 | 302,000 | +0 | 0.05% | 67,648 |
| 2024-10-25 | 2024-10-23 | 0.224 | 302,000 | +0 | 0.05% | 67,648 |
| 2024-10-24 | 2024-10-22 | 0.224 | 302,000 | +0 | 0.05% | 67,648 |
| 2024-10-23 | 2024-10-21 | 0.224 | 302,000 | +0 | 0.05% | 67,648 |
| 2024-10-22 | 2024-10-18 | 0.224 | 302,000 | +0 | 0.05% | 67,648 |
| 2024-10-21 | 2024-10-17 | 0.224 | 302,000 | +0 | 0.05% | 67,648 |
| 2024-10-18 | 2024-10-16 | 0.226 | 302,000 | +0 | 0.05% | 68,252 |
| 2024-10-17 | 2024-10-15 | 0.229 | 302,000 | +0 | 0.05% | 69,158 |
| 2024-10-16 | 2024-10-14 | 0.229 | 302,000 | +0 | 0.05% | 69,158 |
| 2024-10-15 | 2024-10-10 | 0.241 | 302,000 | +0 | 0.05% | 72,782 |
| 2024-10-14 | 2024-10-09 | 0.230 | 302,000 | +0 | 0.05% | 69,460 |
| 2024-10-10 | 2024-10-08 | 0.230 | 302,000 | +0 | 0.05% | 69,460 |
| 2024-10-09 | 2024-10-07 | 0.239 | 302,000 | +0 | 0.05% | 72,178 |
| 2024-10-08 | 2024-10-04 | 0.239 | 302,000 | +0 | 0.05% | 72,178 |
| 2024-10-07 | 2024-10-03 | 0.241 | 302,000 | +0 | 0.05% | 72,782 |
| 2024-10-04 | 2024-10-02 | 0.237 | 302,000 | +0 | 0.05% | 71,574 |
| 2024-10-03 | 2024-09-30 | 0.238 | 302,000 | +0 | 0.05% | 71,876 |
| 2024-10-02 | 2024-09-27 | 0.239 | 302,000 | +0 | 0.05% | 72,178 |
| 2024-09-30 | 2024-09-26 | 0.239 | 302,000 | +0 | 0.05% | 72,178 |
| 2024-09-27 | 2024-09-25 | 0.239 | 302,000 | +0 | 0.05% | 72,178 |
| 2024-09-26 | 2024-09-24 | 0.239 | 302,000 | +0 | 0.05% | 72,178 |
| 2024-09-25 | 2024-09-23 | 0.239 | 302,000 | +0 | 0.05% | 72,178 |
| 2024-09-24 | 2024-09-20 | 0.239 | 302,000 | +0 | 0.05% | 72,178 |
| 2024-09-23 | 2024-09-19 | 0.239 | 302,000 | +0 | 0.05% | 72,178 |
| 2024-09-20 | 2024-09-17 | 0.239 | 302,000 | +0 | 0.05% | 72,178 |
| 2024-09-19 | 2024-09-16 | 0.239 | 302,000 | +0 | 0.05% | 72,178 |
| 2024-09-17 | 2024-09-13 | 0.239 | 302,000 | +0 | 0.05% | 72,178 |
| 2024-09-16 | 2024-09-12 | 0.239 | 302,000 | +0 | 0.05% | 72,178 |
| 2024-09-13 | 2024-09-11 | 0.240 | 302,000 | +0 | 0.05% | 72,480 |
| 2024-09-12 | 2024-09-10 | 0.240 | 302,000 | +0 | 0.05% | 72,480 |
| 2024-09-11 | 2024-09-09 | 0.241 | 302,000 | +0 | 0.05% | 72,782 |
| 2024-09-10 | 2024-09-05 | 0.247 | 302,000 | +0 | 0.05% | 74,594 |
| 2024-09-09 | 2024-09-04 | 0.246 | 302,000 | +0 | 0.05% | 74,292 |
| 2024-09-05 | 2024-09-03 | 0.246 | 302,000 | +0 | 0.05% | 74,292 |
| 2024-09-04 | 2024-09-02 | 0.246 | 302,000 | +0 | 0.05% | 74,292 |
| 2024-09-03 | 2024-08-30 | 0.246 | 302,000 | +0 | 0.05% | 74,292 |
| 2024-09-02 | 2024-08-29 | 0.246 | 302,000 | +0 | 0.05% | 74,292 |
| 2024-08-30 | 2024-08-28 | 0.240 | 302,000 | +0 | 0.05% | 72,480 |
| 2024-08-29 | 2024-08-27 | 0.240 | 302,000 | +0 | 0.05% | 72,480 |
| 2024-08-28 | 2024-08-26 | 0.240 | 302,000 | +0 | 0.05% | 72,480 |
| 2024-08-27 | 2024-08-23 | 0.222 | 302,000 | +0 | 0.05% | 67,044 |
| 2024-08-26 | 2024-08-22 | 0.222 | 302,000 | +0 | 0.05% | 67,044 |
| 2024-08-23 | 2024-08-21 | 0.222 | 302,000 | +0 | 0.05% | 67,044 |
| 2024-08-22 | 2024-08-20 | 0.215 | 302,000 | +0 | 0.05% | 64,930 |
| 2024-08-21 | 2024-08-19 | 0.213 | 302,000 | +0 | 0.05% | 64,326 |
| 2024-08-20 | 2024-08-16 | 0.200 | 302,000 | +0 | 0.05% | 60,400 |
| 2024-08-19 | 2024-08-15 | 0.200 | 302,000 | +0 | 0.05% | 60,400 |
| 2024-08-16 | 2024-08-14 | 0.211 | 302,000 | +0 | 0.05% | 63,722 |
| 2024-08-15 | 2024-08-13 | 0.211 | 302,000 | +0 | 0.05% | 63,722 |
| 2024-08-14 | 2024-08-12 | 0.211 | 302,000 | +0 | 0.05% | 63,722 |
| 2024-08-13 | 2024-08-09 | 0.211 | 302,000 | +0 | 0.05% | 63,722 |
| 2024-08-12 | 2024-08-08 | 0.211 | 302,000 | +0 | 0.05% | 63,722 |
| 2024-08-09 | 2024-08-07 | 0.215 | 302,000 | +0 | 0.05% | 64,930 |
| 2024-08-08 | 2024-08-06 | 0.215 | 302,000 | +0 | 0.05% | 64,930 |
| 2024-08-07 | 2024-08-05 | 0.215 | 302,000 | +0 | 0.05% | 64,930 |
| 2024-08-06 | 2024-08-02 | 0.200 | 302,000 | +0 | 0.05% | 60,400 |
| 2024-08-05 | 2024-08-01 | 0.200 | 302,000 | +0 | 0.05% | 60,400 |
| 2024-08-02 | 2024-07-31 | 0.200 | 302,000 | +0 | 0.05% | 60,400 |
| 2024-08-01 | 2024-07-30 | 0.196 | 302,000 | +0 | 0.05% | 59,192 |
| 2024-07-31 | 2024-07-29 | 0.205 | 302,000 | +0 | 0.05% | 61,910 |
| 2024-07-30 | 2024-07-26 | 0.205 | 302,000 | +0 | 0.05% | 61,910 |
| 2024-07-29 | 2024-07-25 | 0.205 | 302,000 | +0 | 0.05% | 61,910 |
| 2024-07-26 | 2024-07-24 | 0.200 | 302,000 | +0 | 0.05% | 60,400 |
| 2024-07-25 | 2024-07-23 | 0.200 | 302,000 | +0 | 0.05% | 60,400 |
| 2024-07-24 | 2024-07-22 | 0.200 | 302,000 | +0 | 0.05% | 60,400 |
| 2024-07-23 | 2024-07-19 | 0.200 | 302,000 | +0 | 0.05% | 60,400 |
| 2024-07-22 | 2024-07-18 | 0.200 | 302,000 | +0 | 0.05% | 60,400 |
| 2024-07-19 | 2024-07-17 | 0.200 | 302,000 | +0 | 0.05% | 60,400 |
| 2024-07-18 | 2024-07-16 | 0.198 | 302,000 | +0 | 0.05% | 59,796 |
| 2024-07-17 | 2024-07-15 | 0.198 | 302,000 | +0 | 0.05% | 59,796 |
| 2024-07-16 | 2024-07-12 | 0.206 | 302,000 | +0 | 0.05% | 62,212 |
| 2024-07-15 | 2024-07-11 | 0.185 | 302,000 | +0 | 0.05% | 55,870 |
| 2024-07-12 | 2024-07-10 | 0.184 | 302,000 | +0 | 0.05% | 55,568 |
| 2024-07-11 | 2024-07-09 | 0.184 | 302,000 | +0 | 0.05% | 55,568 |
| 2024-07-10 | 2024-07-08 | 0.196 | 302,000 | +0 | 0.05% | 59,192 |
| 2024-07-09 | 2024-07-05 | 0.211 | 302,000 | +0 | 0.05% | 63,722 |
| 2024-07-08 | 2024-07-04 | 0.211 | 302,000 | +0 | 0.05% | 63,722 |
| 2024-07-05 | 2024-07-03 | 0.211 | 302,000 | +0 | 0.05% | 63,722 |
| 2024-07-04 | 2024-07-02 | 0.200 | 302,000 | +0 | 0.05% | 60,400 |
| 2024-07-03 | 2024-06-28 | 0.200 | 302,000 | +0 | 0.05% | 60,400 |
| 2024-07-02 | 2024-06-27 | 0.199 | 302,000 | +0 | 0.05% | 60,098 |
| 2024-06-28 | 2024-06-26 | 0.213 | 302,000 | +0 | 0.05% | 64,326 |
| 2024-06-27 | 2024-06-25 | 0.213 | 302,000 | +0 | 0.05% | 64,326 |
| 2024-06-26 | 2024-06-24 | 0.207 | 302,000 | +0 | 0.05% | 62,514 |
| 2024-06-25 | 2024-06-21 | 0.207 | 302,000 | +0 | 0.05% | 62,514 |
| 2024-06-24 | 2024-06-20 | 0.229 | 302,000 | +0 | 0.05% | 69,158 |
| 2024-06-21 | 2024-06-19 | 0.236 | 302,000 | +0 | 0.05% | 71,272 |
| 2024-06-20 | 2024-06-18 | 0.236 | 302,000 | +0 | 0.05% | 71,272 |
| 2024-06-19 | 2024-06-17 | 0.236 | 302,000 | +0 | 0.05% | 71,272 |
| 2024-06-18 | 2024-06-14 | 0.235 | 302,000 | +0 | 0.05% | 70,970 |
| 2024-06-17 | 2024-06-13 | 0.220 | 302,000 | +0 | 0.05% | 66,440 |
| 2024-06-14 | 2024-06-12 | 0.220 | 302,000 | +0 | 0.05% | 66,440 |
| 2024-06-13 | 2024-06-11 | 0.208 | 302,000 | +0 | 0.05% | 62,816 |
| 2024-06-12 | 2024-06-07 | 0.200 | 302,000 | +0 | 0.05% | 60,400 |
| 2024-06-11 | 2024-06-06 | 0.200 | 302,000 | +0 | 0.05% | 60,400 |
| 2024-06-07 | 2024-06-05 | 0.223 | 302,000 | +0 | 0.05% | 67,346 |
| 2024-06-06 | 2024-06-04 | 0.220 | 302,000 | +0 | 0.05% | 66,440 |
| 2024-06-05 | 2024-06-03 | 0.211 | 302,000 | +0 | 0.05% | 63,722 |
| 2024-06-04 | 2024-05-31 | 0.199 | 302,000 | +0 | 0.05% | 60,098 |
| 2024-06-03 | 2024-05-30 | 0.152 | 302,000 | +0 | 0.05% | 45,904 |
| 2024-05-31 | 2024-05-29 | 0.127 | 302,000 | +0 | 0.05% | 38,354 |
| 2024-05-30 | 2024-05-28 | 0.128 | 302,000 | +0 | 0.05% | 38,656 |
| 2024-05-29 | 2024-05-27 | 0.128 | 302,000 | +0 | 0.05% | 38,656 |
| 2024-05-28 | 2024-05-24 | 0.126 | 302,000 | +0 | 0.05% | 38,052 |
| 2024-05-27 | 2024-05-23 | 0.126 | 302,000 | +0 | 0.05% | 38,052 |
| 2024-05-24 | 2024-05-22 | 0.128 | 302,000 | +0 | 0.05% | 38,656 |
| 2024-05-23 | 2024-05-21 | 0.128 | 302,000 | +0 | 0.05% | 38,656 |
| 2024-05-22 | 2024-05-20 | 0.130 | 302,000 | +0 | 0.05% | 39,260 |
| 2024-05-21 | 2024-05-17 | 0.129 | 302,000 | +0 | 0.05% | 38,958 |
| 2024-05-20 | 2024-05-16 | 0.133 | 302,000 | +0 | 0.05% | 40,166 |
| 2024-05-17 | 2024-05-14 | 0.133 | 302,000 | +0 | 0.05% | 40,166 |
| 2024-05-16 | 2024-05-13 | 0.133 | 302,000 | +0 | 0.05% | 40,166 |
| 2024-05-14 | 2024-05-10 | 0.135 | 302,000 | +0 | 0.05% | 40,770 |
| 2024-05-13 | 2024-05-09 | 0.144 | 302,000 | +0 | 0.05% | 43,488 |
| 2024-05-10 | 2024-05-08 | 0.144 | 302,000 | +0 | 0.05% | 43,488 |
| 2024-05-09 | 2024-05-07 | 0.132 | 302,000 | +0 | 0.05% | 39,864 |
| 2024-05-08 | 2024-05-06 | 0.135 | 302,000 | +0 | 0.05% | 40,770 |
| 2024-05-07 | 2024-05-03 | 0.135 | 302,000 | +0 | 0.05% | 40,770 |
| 2024-05-06 | 2024-05-02 | 0.135 | 302,000 | +0 | 0.05% | 40,770 |
| 2024-05-03 | 2024-04-30 | 0.135 | 302,000 | +0 | 0.05% | 40,770 |
| 2024-05-02 | 2024-04-29 | 0.139 | 302,000 | +0 | 0.05% | 41,978 |
| 2024-04-30 | 2024-04-26 | 0.139 | 302,000 | +0 | 0.05% | 41,978 |
| 2024-04-29 | 2024-04-25 | 0.131 | 302,000 | +0 | 0.05% | 39,562 |
| 2024-04-26 | 2024-04-24 | 0.142 | 302,000 | +0 | 0.05% | 42,884 |
| 2024-04-25 | 2024-04-23 | 0.132 | 302,000 | +0 | 0.05% | 39,864 |
| 2024-04-24 | 2024-04-22 | 0.134 | 302,000 | +0 | 0.05% | 40,468 |
| 2024-04-23 | 2024-04-19 | 0.127 | 302,000 | +0 | 0.05% | 38,354 |
| 2024-04-22 | 2024-04-18 | 0.130 | 302,000 | +0 | 0.05% | 39,260 |
| 2024-04-19 | 2024-04-17 | 0.130 | 302,000 | +0 | 0.05% | 39,260 |
| 2024-04-18 | 2024-04-16 | 0.140 | 302,000 | +0 | 0.05% | 42,280 |
| 2024-04-17 | 2024-04-15 | 0.140 | 302,000 | +0 | 0.05% | 42,280 |
| 2024-04-16 | 2024-04-12 | 0.140 | 302,000 | +0 | 0.05% | 42,280 |
| 2024-04-15 | 2024-04-11 | 0.140 | 302,000 | +0 | 0.05% | 42,280 |
| 2024-04-12 | 2024-04-10 | 0.140 | 302,000 | +0 | 0.05% | 42,280 |
| 2024-04-11 | 2024-04-09 | 0.160 | 302,000 | +0 | 0.05% | 48,320 |
| 2024-04-10 | 2024-04-08 | 0.160 | 302,000 | +0 | 0.05% | 48,320 |
| 2024-04-09 | 2024-04-05 | 0.161 | 302,000 | +0 | 0.05% | 48,622 |
| 2024-04-08 | 2024-04-03 | 0.162 | 302,000 | +0 | 0.05% | 48,924 |
| 2024-04-05 | 2024-04-02 | 0.162 | 302,000 | +0 | 0.05% | 48,924 |
| 2024-04-03 | 2024-03-28 | 0.156 | 302,000 | +0 | 0.05% | 47,112 |
| 2024-04-02 | 2024-03-27 | 0.146 | 302,000 | +0 | 0.05% | 44,092 |
| 2024-03-28 | 2024-03-26 | 0.157 | 302,000 | +0 | 0.09% | 47,414 |
| 2024-03-27 | 2024-03-25 | 0.157 | 302,000 | +0 | 0.09% | 47,414 |
| 2024-03-26 | 2024-03-22 | 0.157 | 302,000 | +0 | 0.09% | 47,414 |
| 2024-03-25 | 2024-03-21 | 0.157 | 302,000 | +0 | 0.09% | 47,414 |
| 2024-03-22 | 2024-03-20 | 0.154 | 302,000 | +0 | 0.09% | 46,508 |
| 2024-03-21 | 2024-03-19 | 0.150 | 302,000 | +0 | 0.09% | 45,300 |
| 2024-03-20 | 2024-03-18 | 0.151 | 302,000 | +0 | 0.09% | 45,602 |
| 2024-03-19 | 2024-03-15 | 0.150 | 302,000 | +0 | 0.09% | 45,300 |
| 2024-03-18 | 2024-03-14 | 0.157 | 302,000 | +0 | 0.09% | 47,414 |
| 2024-03-15 | 2024-03-13 | 0.164 | 302,000 | +0 | 0.09% | 49,528 |
| 2024-03-14 | 2024-03-12 | 0.184 | 302,000 | +0 | 0.09% | 55,568 |
| 2024-03-13 | 2024-03-11 | 0.169 | 302,000 | +0 | 0.09% | 51,038 |
| 2024-03-12 | 2024-03-08 | 0.168 | 302,000 | +0 | 0.09% | 50,736 |
| 2024-03-11 | 2024-03-07 | 0.166 | 302,000 | +0 | 0.09% | 50,132 |
| 2024-03-08 | 2024-03-06 | 0.166 | 302,000 | +0 | 0.09% | 50,132 |
| 2024-03-07 | 2024-03-05 | 0.165 | 302,000 | +0 | 0.09% | 49,830 |
| 2024-03-06 | 2024-03-04 | 0.162 | 302,000 | +0 | 0.09% | 48,924 |
| 2024-03-05 | 2024-03-01 | 0.161 | 302,000 | +0 | 0.09% | 48,622 |
| 2024-03-04 | 2024-02-29 | 0.160 | 302,000 | +0 | 0.09% | 48,320 |
| 2024-03-01 | 2024-02-28 | 0.160 | 302,000 | +0 | 0.09% | 48,320 |
| 2024-02-29 | 2024-02-27 | 0.160 | 302,000 | +0 | 0.09% | 48,320 |
| 2024-02-28 | 2024-02-26 | 0.160 | 302,000 | +0 | 0.09% | 48,320 |
| 2024-02-27 | 2024-02-23 | 0.154 | 302,000 | +0 | 0.09% | 46,508 |
| 2024-02-26 | 2024-02-22 | 0.152 | 302,000 | +0 | 0.09% | 45,904 |
| 2024-02-23 | 2024-02-21 | 0.156 | 302,000 | +0 | 0.09% | 47,112 |
| 2024-02-22 | 2024-02-20 | 0.163 | 302,000 | +0 | 0.09% | 49,226 |
| 2024-02-21 | 2024-02-19 | 0.181 | 302,000 | +0 | 0.09% | 54,662 |
| 2024-02-20 | 2024-02-16 | 0.185 | 302,000 | +0 | 0.09% | 55,870 |
| 2024-02-19 | 2024-02-15 | 0.169 | 302,000 | +0 | 0.09% | 51,038 |
| 2024-02-16 | 2024-02-14 | 0.179 | 302,000 | +0 | 0.09% | 54,058 |
| 2024-02-15 | 2024-02-09 | 0.180 | 302,000 | +0 | 0.09% | 54,360 |
| 2024-02-14 | 2024-02-07 | 0.180 | 302,000 | +0 | 0.09% | 54,360 |
| 2024-02-08 | 2024-02-06 | 0.180 | 302,000 | +0 | 0.09% | 54,360 |
| 2024-02-07 | 2024-02-05 | 0.180 | 302,000 | +0 | 0.09% | 54,360 |
| 2024-02-06 | 2024-02-02 | 0.180 | 302,000 | +0 | 0.09% | 54,360 |
| 2024-02-05 | 2024-02-01 | 0.180 | 302,000 | +0 | 0.09% | 54,360 |
| 2024-02-02 | 2024-01-31 | 0.243 | 302,000 | +0 | 0.09% | 73,369 |
| 2024-02-01 | 2024-01-30 | 0.181 | 302,000 | +42,193 | 0.09% | 54,559 |
| 2024-01-31 | 2024-01-29 | 0.198 | 259,807 | -91,239 | 0.09% | 51,407 |
| 2019-11-13 | 2019-11-11 | 0.662 | 351,046 | -189,239 | 0.09% | 232,540 |
| 2019-09-03 | 2019-08-30 | 0.843 | 540,285 | -23,248 | 0.16% | 455,504 |
| 2018-06-29 | 2018-06-27 | 0.946 | 563,533 | +23,248 | 0.20% | 533,280 |
| 2018-02-26 | 2018-02-22 | 1.015 | 540,285 | +14,879 | 0.19% | 548,464 |
| 2017-08-28 | 2017-08-24 | 1.196 | 525,406 | -23,248 | 0.19% | 628,280 |
| 2017-08-01 | 2017-07-28 | 1.385 | 548,654 | +58,120 | 0.20% | 759,920 |
| 2017-07-20 | 2017-07-18 | 1.084 | 490,534 | +116,240 | 0.18% | 531,720 |
| 2017-07-17 | 2017-07-13 | 1.204 | 374,294 | -34,872 | 0.13% | 450,800 |
| 2017-07-04 | 2017-06-30 | 1.462 | 409,166 | +267,353 | 0.15% | 598,400 |
| 2017-07-03 | 2017-06-29 | 1.609 | 141,813 | +34,872 | 0.05% | 228,140 |
| 2017-06-30 | 2017-06-28 | 1.445 | 106,941 | +11,624 | 0.04% | 154,560 |
| 2017-06-29 | 2017-06-27 | 1.652 | 95,317 | +52,541 | 0.03% | 157,440 |
| 2017-06-27 | 2017-06-23 | 9.205 | 42,776 | -2,325 | 0.02% | 393,756 |
| 2017-06-23 | 2017-06-21 | 9.549 | 45,101 | +2,325 | 0.02% | 430,678 |
| 2017-06-22 | 2017-06-20 | 10.065 | 42,776 | -3,720 | 0.02% | 430,556 |
| 2017-06-21 | 2017-06-19 | 9.807 | 46,496 | +3,720 | 0.02% | 455,999 |
| 2017-06-15 | 2017-06-13 | 9.979 | 42,776 | -4,650 | 0.02% | 426,876 |
| 2017-06-09 | 2017-06-07 | 9.979 | 47,426 | +4,650 | 0.02% | 473,280 |
| 2017-05-25 | 2017-05-23 | 10.323 | 42,776 | -12,787 | 0.02% | 441,596 |
| 2017-05-23 | 2017-05-19 | 10.065 | 55,563 | -9,764 | 0.02% | 559,262 |
| 2017-05-19 | 2017-05-17 | 9.549 | 65,327 | -17,669 | 0.02% | 623,820 |
| 2017-05-18 | 2017-05-16 | 8.603 | 82,996 | +6,045 | 0.03% | 714,004 |
| 2017-05-17 | 2017-05-15 | 9.893 | 76,951 | +2,325 | 0.03% | 761,299 |
| 2017-05-04 | 2017-04-28 | 10.237 | 74,626 | -5,580 | 0.03% | 763,977 |
| 2017-05-02 | 2017-04-27 | 10.409 | 80,206 | +5,580 | 0.03% | 834,902 |
| 2017-04-10 | 2017-04-06 | 10.754 | 74,626 | -3,720 | 0.03% | 802,497 |
| 2017-04-07 | 2017-04-05 | 10.926 | 78,346 | -2,325 | 0.03% | 855,981 |
| 2017-04-06 | 2017-04-03 | 10.582 | 80,671 | +3,720 | 0.03% | 853,623 |
| 2017-03-31 | 2017-03-29 | 10.840 | 76,951 | -4,650 | 0.03% | 834,119 |
| 2017-03-28 | 2017-03-24 | 9.893 | 81,601 | +5,115 | 0.03% | 807,303 |
| 2017-03-21 | 2017-03-17 | 10.496 | 76,486 | -930 | 0.03% | 802,759 |
| 2017-03-20 | 2017-03-16 | 11.442 | 77,416 | -6,045 | 0.03% | 885,780 |
| 2017-03-16 | 2017-03-14 | 10.840 | 83,461 | +6,045 | 0.03% | 904,685 |
| 2017-03-08 | 2017-03-06 | 11.184 | 77,416 | -4,650 | 0.03% | 865,800 |
| 2017-02-27 | 2017-02-23 | 10.065 | 82,066 | +3,255 | 0.03% | 826,024 |
| 2017-02-24 | 2017-02-22 | 10.926 | 78,811 | +6,975 | 0.03% | 861,061 |
| 2017-02-23 | 2017-02-21 | 11.614 | 71,836 | +5,579 | 0.03% | 834,294 |
| 2017-02-21 | 2017-02-17 | 12.474 | 66,257 | +2,325 | 0.02% | 826,501 |
| 2017-02-20 | 2017-02-16 | 12.904 | 63,932 | +13,949 | 0.02% | 824,998 |
| 2017-01-23 | 2017-01-19 | 10.496 | 49,983 | -3,720 | 0.02% | 524,597 |
| 2016-12-15 | 2016-12-13 | 13.162 | 53,703 | -3,720 | 0.02% | 706,860 |
| 2016-12-08 | 2016-12-06 | 12.388 | 57,423 | +3,720 | 0.02% | 711,364 |
| 2016-12-06 | 2016-12-02 | 12.904 | 53,703 | +2,325 | 0.02% | 693,000 |
| 2016-12-05 | 2016-12-01 | 13.765 | 51,378 | +3,719 | 0.02% | 707,197 |
| 2016-11-22 | 2016-11-18 | 14.625 | 47,659 | +6,045 | 0.02% | 697,007 |
| 2016-11-16 | 2016-11-14 | 14.453 | 41,614 | -6,045 | 0.01% | 601,440 |
| 2016-11-10 | 2016-11-08 | 16.259 | 47,659 | +16,274 | 0.02% | 774,908 |
| 2016-11-09 | 2016-11-07 | 15.485 | 31,385 | +3,255 | 0.01% | 486,002 |
| 2016-11-08 | 2016-11-04 | 16.518 | 28,130 | -803,918 | 0.01% | 464,638 |
| 2016-11-03 | 2016-11-01 | 17.636 | 832,048 | -6,044 | 0.30% | 14,673,903 |
| 2016-11-02 | 2016-10-31 | 17.550 | 838,092 | +10,694 | 0.30% | 14,708,394 |
| 2016-10-31 | 2016-10-27 | 20.217 | 827,398 | +4,649 | 0.30% | 16,727,296 |
| 2016-10-28 | 2016-10-26 | 20.131 | 822,749 | -4,649 | 0.29% | 16,562,528 |
| 2016-10-26 | 2016-10-24 | 19.615 | 827,398 | -1,395 | 0.30% | 16,229,036 |
| 2016-10-24 | 2016-10-19 | 19.184 | 828,793 | +6,044 | 0.30% | 15,899,898 |
| 2016-10-20 | 2016-10-18 | 17.722 | 822,749 | +6,975 | 0.29% | 14,580,687 |
| 2016-10-05 | 2016-10-03 | 18.152 | 815,774 | -3,720 | 0.29% | 14,807,976 |
| 2016-09-06 | 2016-09-02 | 17.464 | 819,494 | +1,395 | 0.29% | 14,311,502 |
| 2016-09-05 | 2016-09-01 | 17.464 | 818,099 | +3,720 | 0.29% | 14,287,140 |
| 2016-08-05 | 2016-08-03 | 18.582 | 814,379 | +810,892 | 0.29% | 15,132,954 |
| 2016-07-08 | 2016-07-06 | 22.023 | 3,487 | +2,092 | 0.00% | 76,795 |
| 2016-06-28 | 2016-06-24 | 21.851 | 1,395 | -2,092 | 0.00% | 30,483 |
| 2016-05-24 | 2016-05-20 | 13.076 | 3,487 | +3,487 | 0.00% | 45,597 |
| 2015-11-09 | 2015-11-05 | 9.923 | 0 | -2,330 | ||
| 2015-11-06 | 2015-11-04 | 8.172 | 2,330 | -3,495 | 0.00% | 19,041 |
| 2015-08-28 | 2015-08-26 | 4.585 | 5,825 | -20 | 0.00% | 26,710 |
| 2015-08-26 | 2015-08-24 | 5.304 | 5,845 | +5,845 | 0.00% | 31,002 |
| 2014-01-14 | 2014-01-10 | 5.767 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy