History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 3,189,067 +0 0.58% 2,200,456
2025-10-13 2025-10-09 0.660 3,189,067 +0 0.58% 2,104,784
2025-10-10 2025-10-08 0.630 3,189,067 +0 0.58% 2,009,112
2025-10-09 2025-10-06 0.700 3,189,067 -10,000 0.58% 2,232,347
2025-09-30 2025-09-26 0.560 3,199,067 -1,600 0.58% 1,791,478
2025-09-22 2025-09-18 0.720 3,200,667 -26,266 0.58% 2,304,480
2025-09-19 2025-09-17 0.460 3,226,933 -12,000 0.58% 1,484,389
2025-07-25 2025-07-23 0.290 3,238,933 -16,000 0.58% 939,291
2025-07-04 2025-07-02 0.330 3,254,933 -108,000 0.59% 1,074,128
2025-05-28 2025-05-26 0.350 3,362,933 -204,000 0.61% 1,177,027
2025-05-06 2025-04-30 0.380 3,566,933 -96,000 0.64% 1,355,435
2025-04-30 2025-04-28 0.355 3,662,933 -372,000 0.66% 1,300,341
2025-03-07 2025-03-05 0.320 4,034,933 -60,000 0.73% 1,291,179
2024-10-08 2024-10-04 0.239 4,094,933 -12,000 0.74% 978,689
2024-06-18 2024-06-14 0.235 4,106,933 -96,000 0.74% 965,129
2024-06-04 2024-05-31 0.199 4,202,933 +96,000 0.76% 836,384
2024-05-14 2024-05-10 0.135 4,106,933 +36,000 0.74% 554,436
2024-03-15 2024-03-13 0.164 4,070,933 +720,000 1.22% 667,633
2024-03-14 2024-03-12 0.184 3,350,933 -36,000 1.01% 616,572
2024-03-12 2024-03-08 0.168 3,386,933 +646,933 1.02% 569,005
2024-02-29 2024-02-27 0.160 2,740,000 +48,000 0.82% 438,400
2024-02-28 2024-02-26 0.160 2,692,000 -6,000 0.81% 430,720
2024-02-27 2024-02-23 0.154 2,698,000 +48,000 0.81% 415,492
2024-02-01 2024-01-30 0.181 2,650,000 +370,239 0.80% 478,750
2024-01-31 2024-01-29 0.198 2,279,761 -800,606 0.80% 451,087
2024-01-10 2024-01-08 0.198 3,080,367 -58,120 0.80% 609,500
2023-12-21 2023-12-19 0.206 3,138,487 -437,064 0.81% 648,000
2023-12-19 2023-12-15 0.215 3,575,551 +18,599 0.92% 769,000
2023-12-11 2023-12-07 0.241 3,556,952 +34,872 0.92% 856,800
2023-12-06 2023-12-04 0.224 3,522,080 +23,248 0.91% 787,800
2023-11-22 2023-11-20 0.232 3,498,832 +11,624 0.90% 812,700
2023-11-08 2023-11-06 0.224 3,487,208 +60,445 0.90% 780,000
2023-11-01 2023-10-30 0.206 3,426,763 +55,795 0.89% 707,520
2023-10-31 2023-10-27 0.206 3,370,968 +92,992 0.87% 696,000
2023-10-26 2023-10-24 0.258 3,277,976 +46,497 0.85% 846,000
2023-10-20 2023-10-18 0.267 3,231,479 +34,872 0.84% 861,800
2023-08-24 2023-08-22 0.327 3,196,607 -34,872 0.83% 1,045,000
2023-08-21 2023-08-17 0.301 3,231,479 -23,248 0.84% 973,000
2023-07-18 2023-07-13 0.275 3,254,727 +23,248 0.84% 896,000
2023-07-13 2023-07-11 0.275 3,231,479 -58,121 0.84% 889,600
2023-05-30 2023-05-25 0.232 3,289,600 +34,873 0.85% 764,100
2023-05-18 2023-05-16 0.232 3,254,727 +23,248 0.84% 756,000
2023-04-25 2023-04-21 0.258 3,231,479 -116,241 0.84% 834,000
2023-04-21 2023-04-19 0.258 3,347,720 +34,872 0.87% 864,000
2023-04-06 2023-04-03 0.258 3,312,848 -21,853 0.86% 855,000
2023-03-30 2023-03-28 0.275 3,334,701 +23,248 0.86% 918,016
2023-03-29 2023-03-27 0.275 3,311,453 -23,248 0.86% 911,616
2023-03-13 2023-03-09 0.241 3,334,701 -24,643 0.86% 803,264
2023-03-10 2023-03-08 0.241 3,359,344 +11,624 0.87% 809,200
2023-02-09 2023-02-07 0.267 3,347,720 +46,496 0.87% 892,800
2023-02-01 2023-01-30 0.267 3,301,224 +23,248 0.85% 880,400
2023-01-27 2023-01-20 0.292 3,277,976 -59,050 0.85% 958,800
2023-01-26 2023-01-19 0.327 3,337,026 -42,776 0.86% 1,090,904
2023-01-18 2023-01-16 0.275 3,379,802 +11,624 0.87% 930,432
2023-01-11 2023-01-09 0.275 3,368,178 +34,872 0.87% 927,232
2022-11-21 2022-11-17 0.267 3,333,306 +14,879 0.86% 888,956
2022-11-16 2022-11-14 0.267 3,318,427 +19,993 0.86% 884,988
2022-11-15 2022-11-11 0.267 3,298,434 +11,624 0.85% 879,656
2022-10-28 2022-10-26 0.292 3,286,810 +11,624 0.85% 961,384
2022-10-14 2022-10-12 0.301 3,275,186 +23,248 0.85% 986,160
2022-10-11 2022-10-07 0.301 3,251,938 +34,872 0.84% 979,160
2022-10-05 2022-09-30 0.301 3,217,066 -465 0.83% 968,660
2022-09-30 2022-09-28 0.310 3,217,531 +23,248 0.83% 996,480
2022-09-23 2022-09-21 0.310 3,194,283 +5,115 0.83% 989,280
2022-09-14 2022-09-09 0.275 3,189,168 +18,134 0.82% 877,952
2022-09-08 2022-09-06 0.310 3,171,034 +19,528 0.82% 982,080
2022-08-22 2022-08-18 0.292 3,151,506 +1,860 0.82% 921,808
2022-08-04 2022-08-02 0.301 3,149,646 +46,496 0.81% 948,360
2022-07-27 2022-07-25 0.284 3,103,150 -465 0.80% 880,968
2022-07-25 2022-07-21 0.310 3,103,615 -465 0.80% 961,200
2022-07-21 2022-07-19 0.301 3,104,080 +3,720 0.80% 934,640
2022-04-29 2022-04-27 0.267 3,100,360 +23,248 0.80% 826,832
2022-04-13 2022-04-11 0.275 3,077,112 +34,872 0.80% 847,104
2022-03-29 2022-03-25 0.301 3,042,240 +8,834 0.79% 916,020
2022-03-28 2022-03-24 0.284 3,033,406 +11,624 0.78% 861,168
2022-03-21 2022-03-17 0.301 3,021,782 +3,255 0.78% 909,860
2022-03-18 2022-03-16 0.301 3,018,527 +22,783 0.78% 908,880
2022-03-17 2022-03-15 0.258 2,995,744 +5,579 0.77% 773,160
2022-03-16 2022-03-14 0.275 2,990,165 -9,299 0.77% 823,168
2022-03-15 2022-03-11 0.301 2,999,464 +6,045 0.78% 903,140
2022-03-09 2022-03-07 0.301 2,993,419 +58,120 0.77% 901,320
2022-02-25 2022-02-23 0.327 2,935,299 -930 0.76% 959,576
2022-02-11 2022-02-09 0.327 2,936,229 +139,488 0.76% 959,880
2022-02-10 2022-02-08 0.361 2,796,741 -27,433 0.72% 1,010,520
2022-01-24 2022-01-20 0.361 2,824,174 +34,873 0.73% 1,020,432
2022-01-11 2022-01-07 0.327 2,789,301 +23,248 0.72% 911,848
2021-12-22 2021-12-20 0.344 2,766,053 +23,713 0.72% 951,840
2021-12-20 2021-12-16 0.344 2,742,340 +22,783 0.71% 943,680
2021-12-14 2021-12-10 0.353 2,719,557 +1,395 0.70% 959,236
2021-12-08 2021-12-06 0.318 2,718,162 +85,552 0.70% 865,208
2021-12-07 2021-12-03 0.336 2,632,610 +69,745 0.68% 883,272
2021-11-01 2021-10-28 0.387 2,562,865 -72,534 0.66% 992,160
2021-10-29 2021-10-27 0.387 2,635,399 -465 0.68% 1,020,240
2021-07-13 2021-07-09 0.336 2,635,864 +2,325 0.68% 884,364
2021-07-09 2021-07-07 0.336 2,633,539 +12,088 0.68% 883,584
2021-07-07 2021-07-05 0.336 2,621,451 +35,338 0.68% 879,528
2021-07-06 2021-07-02 0.344 2,586,113 +23,248 0.67% 889,920
2021-05-07 2021-05-05 0.370 2,562,865 -107,406 0.66% 948,064
2021-03-26 2021-03-24 0.336 2,670,271 +22,318 0.69% 895,908
2021-03-10 2021-03-08 0.370 2,647,953 +13,949 0.68% 979,540
2021-03-01 2021-02-25 0.361 2,634,004 -66,025 0.68% 951,720
2021-02-23 2021-02-19 0.396 2,700,029 +23,248 0.70% 1,068,488
2021-02-18 2021-02-16 0.370 2,676,781 -3,487 0.69% 990,204
2021-02-09 2021-02-05 0.387 2,680,268 +11,624 0.69% 1,037,610
2021-02-05 2021-02-03 0.422 2,668,644 +6,044 0.69% 1,124,942
2021-01-21 2021-01-19 0.327 2,662,600 -9,299 0.69% 870,428
2021-01-11 2021-01-07 0.318 2,671,899 -24,643 0.69% 850,482
2021-01-08 2021-01-06 0.327 2,696,542 +22,318 0.70% 881,524
2021-01-05 2020-12-31 0.318 2,674,224 -72,998 0.69% 851,222
2020-12-28 2020-12-22 0.327 2,747,222 +64,629 0.71% 898,092
2020-12-22 2020-12-18 0.327 2,682,593 +14,414 0.69% 876,964
2020-12-03 2020-12-01 0.327 2,668,179 +4,650 0.69% 872,252
2020-11-30 2020-11-26 0.327 2,663,529 +7,439 0.69% 870,732
2020-11-09 2020-11-05 0.370 2,656,090 -24,643 0.69% 982,550
2020-11-06 2020-11-04 0.387 2,680,733 -23,713 0.69% 1,037,790
2020-09-29 2020-09-25 0.327 2,704,446 +46,496 0.70% 884,108
2020-09-08 2020-09-04 0.344 2,657,950 -46,496 0.69% 914,640
2020-08-12 2020-08-10 0.336 2,704,446 -20,458 0.70% 907,374
2020-08-10 2020-08-06 0.327 2,724,904 +20,458 0.70% 890,796
2020-06-10 2020-06-08 0.318 2,704,446 +1,860 0.70% 860,842
2020-06-05 2020-06-03 0.327 2,702,586 +18,598 0.70% 883,500
2020-06-02 2020-05-29 0.482 2,683,988 +22,783 0.69% 1,293,040
2020-05-25 2020-05-21 0.344 2,661,205 -47,891 0.69% 915,760
2020-05-08 2020-05-06 0.318 2,709,096 +47,891 0.70% 862,322
2020-05-05 2020-04-29 0.344 2,661,205 +930 0.69% 915,760
2020-03-12 2020-03-10 0.370 2,660,275 -11,624 0.69% 984,098
2020-02-24 2020-02-20 0.456 2,671,899 -11,624 0.69% 1,218,258
2020-01-31 2020-01-29 0.465 2,683,523 -33,477 0.69% 1,246,644
2019-09-30 2019-09-26 0.619 2,717,000 -74,859 0.81% 1,682,928
2019-09-09 2019-09-05 0.671 2,791,859 -1,395 0.83% 1,873,404
2019-09-02 2019-08-29 0.860 2,793,254 -17,668 0.83% 2,403,000
2019-08-27 2019-08-23 0.697 2,810,922 -5,580 0.84% 1,958,742
2019-08-14 2019-08-12 0.877 2,816,502 +23,248 0.84% 2,471,460
2019-06-24 2019-06-20 0.559 2,793,254 -11,624 0.83% 1,561,950
2018-12-07 2018-12-05 0.576 2,804,878 -9,299 0.84% 1,616,710
2018-12-06 2018-12-04 0.602 2,814,177 +11,624 0.84% 1,694,700
2018-09-21 2018-09-19 0.731 2,802,553 +1,395 1.00% 2,049,350
2018-09-18 2018-09-14 0.757 2,801,158 -6,974 1.00% 2,120,624
2018-09-06 2018-09-04 0.843 2,808,132 +2,789 1.01% 2,367,484
2018-08-17 2018-08-15 0.886 2,805,343 -4,649 1.01% 2,485,802
2018-07-12 2018-07-10 0.946 2,809,992 -2,325 1.01% 2,659,140
2018-07-03 2018-06-28 0.921 2,812,317 -13,949 1.01% 2,588,758
2018-06-15 2018-06-13 1.161 2,826,266 -3,255 1.01% 3,282,390
2018-06-14 2018-06-12 1.187 2,829,521 +7,440 1.01% 3,359,197
2018-06-13 2018-06-11 1.101 2,822,081 -3,255 1.01% 3,107,584
2018-06-11 2018-06-07 1.015 2,825,336 -65,094 1.01% 2,868,108
2018-06-07 2018-06-05 1.127 2,890,430 -58,121 1.04% 3,257,445
2018-06-06 2018-06-04 1.161 2,948,551 +14,414 1.06% 3,424,410
2018-05-31 2018-05-29 0.903 2,934,137 -3,255 1.05% 2,650,410
2018-05-25 2018-05-23 0.860 2,937,392 -23,248 1.05% 2,527,000
2018-04-19 2018-04-17 0.912 2,960,640 -11,624 1.06% 2,699,820
2018-03-27 2018-03-23 1.041 2,972,264 -3,254 1.07% 3,093,970
2018-03-23 2018-03-21 0.998 2,975,518 -13,019 1.07% 2,969,368
2018-03-20 2018-03-16 0.981 2,988,537 -4,650 1.07% 2,930,940
2018-03-12 2018-03-08 1.058 2,993,187 +1,395 1.07% 3,167,250
2018-03-07 2018-03-05 1.067 2,991,792 -9,299 1.07% 3,191,512
2018-02-14 2018-02-12 1.007 3,001,091 -16,274 1.08% 3,020,706
2018-02-08 2018-02-06 0.955 3,017,365 -8,834 1.08% 2,881,338
2018-02-07 2018-02-05 1.050 3,026,199 -3,720 1.08% 3,176,148
2018-01-31 2018-01-29 1.084 3,029,919 -11,624 1.09% 3,284,316
2018-01-30 2018-01-26 1.127 3,041,543 +5,580 1.09% 3,427,746
2018-01-26 2018-01-24 1.101 3,035,963 -12,089 1.09% 3,343,104
2018-01-25 2018-01-23 1.136 3,048,052 -9,300 1.09% 3,461,304
2018-01-24 2018-01-22 1.161 3,057,352 -16,738 1.10% 3,550,771
2018-01-22 2018-01-18 1.110 3,074,090 +12,089 1.10% 3,411,534
2018-01-19 2018-01-17 1.110 3,062,001 -11,624 1.10% 3,398,118
2018-01-15 2018-01-11 1.136 3,073,625 -11,624 1.10% 3,490,344
2018-01-12 2018-01-10 1.161 3,085,249 -32,082 1.11% 3,583,170
2018-01-11 2018-01-09 1.161 3,117,331 -15,344 1.12% 3,620,429
2018-01-10 2018-01-08 1.196 3,132,675 -2,790 1.12% 3,746,050
2018-01-09 2018-01-05 1.136 3,135,465 -23,248 1.12% 3,560,568
2018-01-08 2018-01-04 1.170 3,158,713 +13,949 1.13% 3,695,664
2018-01-05 2018-01-03 1.222 3,144,764 +24,643 1.13% 3,841,668
2018-01-04 2018-01-02 1.256 3,120,121 -5,580 1.12% 3,918,932
2018-01-03 2017-12-29 1.247 3,125,701 -4,649 1.12% 3,899,050
2017-12-29 2017-12-27 1.007 3,130,350 -119,030 1.12% 3,150,810
2017-12-28 2017-12-22 0.921 3,249,380 -5,580 1.16% 2,991,078
2017-12-27 2017-12-21 0.895 3,254,960 -6,044 1.17% 2,912,208
2017-12-22 2017-12-20 0.912 3,261,004 -14,414 1.17% 2,973,724
2017-12-18 2017-12-14 0.903 3,275,418 +930 1.17% 2,958,690
2017-12-14 2017-12-12 0.886 3,274,488 -11,624 1.17% 2,901,510
2017-12-13 2017-12-11 0.912 3,286,112 +26,502 1.18% 2,996,620
2017-12-12 2017-12-08 0.946 3,259,610 -13,948 1.17% 3,084,620
2017-12-08 2017-12-06 0.998 3,273,558 -6,045 1.17% 3,266,792
2017-12-07 2017-12-05 1.007 3,279,603 +4,650 1.18% 3,301,038
2017-12-06 2017-12-04 1.007 3,274,953 -14,414 1.17% 3,296,358
2017-12-04 2017-11-30 0.989 3,289,367 +25,573 1.18% 3,254,270
2017-12-01 2017-11-29 1.041 3,263,794 -26,038 1.17% 3,397,438
2017-11-30 2017-11-28 1.032 3,289,832 -118,565 1.18% 3,396,240
2017-11-29 2017-11-27 1.075 3,408,397 -4,650 1.22% 3,665,250
2017-11-27 2017-11-23 1.101 3,413,047 +34,872 1.22% 3,758,336
2017-11-17 2017-11-15 1.127 3,378,175 +46,496 1.21% 3,807,122
2017-11-14 2017-11-10 1.187 3,331,679 +5,115 1.19% 3,955,357
2017-11-13 2017-11-09 1.204 3,326,564 +106,941 1.19% 4,006,520
2017-11-10 2017-11-08 1.170 3,219,623 +18,599 1.15% 3,766,928
2017-11-08 2017-11-06 1.213 3,201,024 -4,650 1.15% 3,882,857
2017-11-01 2017-10-30 1.256 3,205,674 +4,650 1.15% 4,026,388
2017-10-31 2017-10-27 1.265 3,201,024 +41,846 1.15% 4,048,085
2017-10-30 2017-10-26 1.256 3,159,178 -34,872 1.13% 3,967,988
2017-10-26 2017-10-24 1.222 3,194,050 -33,477 1.14% 3,901,876
2017-10-25 2017-10-23 1.213 3,227,527 -23,248 1.16% 3,915,006
2017-10-23 2017-10-19 1.213 3,250,775 +4,649 1.17% 3,943,206
2017-10-18 2017-10-16 1.299 3,246,126 -59,980 1.16% 4,216,826
2017-10-16 2017-10-12 1.239 3,306,106 -2,324 1.19% 4,095,648
2017-10-13 2017-10-11 1.230 3,308,430 -28,363 1.19% 4,070,065
2017-10-11 2017-10-09 1.282 3,336,793 -11,624 1.20% 4,277,194
2017-10-03 2017-09-28 1.204 3,348,417 -197,609 1.20% 4,032,840
2017-09-29 2017-09-27 1.230 3,546,026 -23,248 1.27% 4,362,359
2017-09-28 2017-09-26 1.204 3,569,274 -131,584 1.28% 4,298,840
2017-09-27 2017-09-25 1.204 3,700,858 +58,121 1.33% 4,457,320
2017-09-26 2017-09-22 1.230 3,642,737 -96,712 1.31% 4,481,333
2017-09-22 2017-09-20 1.273 3,739,449 +33,477 1.34% 4,761,160
2017-09-21 2017-09-19 1.239 3,705,972 -19,529 1.33% 4,591,008
2017-09-20 2017-09-18 1.247 3,725,501 -92,527 1.34% 4,647,251
2017-09-19 2017-09-15 1.247 3,818,028 +26,038 1.37% 4,762,670
2017-09-15 2017-09-13 1.290 3,791,990 +46,496 1.36% 4,893,300
2017-09-13 2017-09-11 1.333 3,745,494 -34,872 1.34% 4,994,410
2017-09-08 2017-09-06 1.359 3,780,366 +60,910 1.36% 5,138,476
2017-09-07 2017-09-05 1.376 3,719,456 -47,891 1.33% 5,119,680
2017-09-06 2017-09-04 1.265 3,767,347 +22,318 1.35% 4,764,270
2017-09-05 2017-09-01 1.308 3,745,029 +930 1.34% 4,897,136
2017-08-25 2017-08-22 1.170 3,744,099 -6,044 1.34% 4,380,560
2017-08-17 2017-08-15 1.222 3,750,143 -11,625 1.34% 4,581,203
2017-08-15 2017-08-11 1.239 3,761,768 -46,496 1.35% 4,660,129
2017-08-14 2017-08-10 1.265 3,808,264 -11,624 1.37% 4,816,014
2017-08-11 2017-08-09 1.290 3,819,888 +58,120 1.37% 4,929,300
2017-08-10 2017-08-08 1.273 3,761,768 -11,624 1.35% 4,789,577
2017-08-09 2017-08-07 1.325 3,773,392 -41,381 1.35% 4,999,149
2017-08-08 2017-08-04 1.351 3,814,773 +4,650 1.37% 5,152,426
2017-08-07 2017-08-03 1.411 3,810,123 -25,573 1.37% 5,375,591
2017-08-04 2017-08-02 1.368 3,835,696 +76,253 1.37% 5,246,682
2017-08-03 2017-08-01 1.419 3,759,443 -18,598 1.35% 5,336,430
2017-08-01 2017-07-28 1.385 3,778,041 -146,463 1.35% 5,232,822
2017-07-31 2017-07-27 1.506 3,924,504 -132,514 1.41% 5,908,350
2017-07-28 2017-07-26 1.290 4,057,018 -37,662 1.45% 5,235,300
2017-07-26 2017-07-24 1.308 4,094,680 +16,739 1.47% 5,354,352
2017-07-21 2017-07-19 1.084 4,077,941 +44,171 1.46% 4,420,332
2017-07-20 2017-07-18 1.084 4,033,770 +4,650 1.45% 4,372,452
2017-07-19 2017-07-17 1.101 4,029,120 +33,477 1.44% 4,436,736
2017-07-18 2017-07-14 1.187 3,995,643 -139,023 1.43% 4,743,612
2017-07-17 2017-07-13 1.204 4,134,666 -53,471 1.48% 4,979,800
2017-07-14 2017-07-12 1.247 4,188,137 -40,916 1.50% 5,224,350
2017-07-13 2017-07-11 1.282 4,229,053 +133,908 1.52% 5,420,917
2017-07-12 2017-07-10 1.299 4,095,145 +29,758 1.47% 5,319,731
2017-07-11 2017-07-07 1.316 4,065,387 +5,114 1.46% 5,351,022
2017-07-10 2017-07-06 1.342 4,060,273 +11,625 1.46% 5,449,081
2017-07-07 2017-07-05 1.376 4,048,648 +10,229 1.45% 5,572,799
2017-07-06 2017-07-04 1.445 4,038,419 -78,114 1.45% 5,836,655
2017-07-05 2017-07-03 1.437 4,116,533 -297,575 1.48% 5,914,138
2017-07-04 2017-06-30 1.462 4,414,108 -252,474 1.58% 6,455,580
2017-07-03 2017-06-29 1.609 4,666,582 +214,812 1.67% 7,507,302
2017-06-30 2017-06-28 1.445 4,451,770 -60,445 1.60% 6,434,064
2017-06-29 2017-06-27 1.652 4,512,215 +4,365,055 1.62% 7,453,057
2017-06-28 2017-06-26 8.689 147,160 +4,649 0.05% 1,278,658
2017-06-23 2017-06-21 9.549 142,511 +22,784 0.05% 1,360,864
2017-06-16 2017-06-14 10.065 119,727 -1,395 0.04% 1,205,095
2017-06-09 2017-06-07 9.979 121,122 +7,904 0.04% 1,208,716
2017-06-02 2017-05-31 10.496 113,218 +8,834 0.04% 1,188,280
2017-06-01 2017-05-29 10.582 104,384 +4,650 0.04% 1,104,543
2017-05-31 2017-05-26 10.668 99,734 +5,114 0.04% 1,063,918
2017-05-26 2017-05-24 10.668 94,620 -16,273 0.03% 1,009,365
2017-05-25 2017-05-23 10.323 110,893 -1,860 0.04% 1,144,798
2017-05-24 2017-05-22 10.323 112,753 -18,134 0.04% 1,163,999
2017-05-22 2017-05-18 9.721 130,887 -929 0.05% 1,272,384
2017-05-19 2017-05-17 9.549 131,816 +3,719 0.05% 1,258,736
2017-05-18 2017-05-16 8.603 128,097 -930 0.05% 1,102,002
2017-05-11 2017-05-09 10.151 129,027 -930 0.05% 1,309,803
2017-05-09 2017-05-05 10.151 129,957 +17,669 0.05% 1,319,244
2017-04-24 2017-04-20 10.754 112,288 -2,325 0.04% 1,207,499
2017-04-21 2017-04-19 10.668 114,613 -1,395 0.04% 1,222,641
2017-04-20 2017-04-18 10.582 116,008 -17,668 0.04% 1,227,542
2017-04-13 2017-04-11 9.893 133,676 +11,624 0.05% 1,322,497
2017-04-12 2017-04-10 10.151 122,052 +18,598 0.04% 1,238,997
2017-04-11 2017-04-07 10.409 103,454 +1,395 0.04% 1,076,902
2017-04-10 2017-04-06 10.754 102,059 +6,045 0.04% 1,097,500
2017-04-06 2017-04-03 10.582 96,014 +1,394 0.03% 1,015,975
2017-04-05 2017-03-31 11.098 94,620 -2,324 0.03% 1,050,065
2017-04-03 2017-03-30 11.184 96,944 -1,395 0.03% 1,084,196
2017-03-31 2017-03-29 10.840 98,339 -6,975 0.04% 1,065,957
2017-03-30 2017-03-28 11.012 105,314 -6,044 0.04% 1,159,684
2017-03-28 2017-03-24 9.893 111,358 +2,325 0.04% 1,101,698
2017-03-27 2017-03-23 10.065 109,033 +4,649 0.04% 1,097,456
2017-03-24 2017-03-22 10.323 104,384 -12,554 0.04% 1,077,602
2017-03-23 2017-03-21 10.582 116,938 +2,790 0.04% 1,237,383
2017-03-21 2017-03-17 10.496 114,148 +1,860 0.04% 1,198,041
2017-03-20 2017-03-16 11.442 112,288 -3,720 0.04% 1,284,779
2017-03-16 2017-03-14 10.840 116,008 -2,325 0.04% 1,257,482
2017-03-14 2017-03-10 10.754 118,333 -3,254 0.04% 1,272,504
2017-03-08 2017-03-06 11.184 121,587 -5,580 0.04% 1,359,796
2017-03-07 2017-03-03 10.754 127,167 -2,790 0.05% 1,367,502
2017-03-06 2017-03-02 10.323 129,957 +2,790 0.05% 1,341,604
2017-03-03 2017-03-01 10.754 127,167 -173,895 0.05% 1,367,502
2017-03-02 2017-02-28 10.582 301,062 -1,395 0.11% 3,185,697
2017-03-01 2017-02-27 10.323 302,457 +5,579 0.11% 3,122,398
2017-02-28 2017-02-24 9.979 296,878 +12,554 0.11% 2,962,644
2017-02-27 2017-02-23 10.065 284,324 +6,975 0.10% 2,861,823
2017-02-24 2017-02-22 10.926 277,349 +930 0.10% 3,030,217
2017-02-23 2017-02-21 11.614 276,419 +191,564 0.10% 3,210,296
2017-02-20 2017-02-16 12.904 84,855 +10,694 0.03% 1,094,995
2017-02-15 2017-02-13 13.851 74,161 -1,395 0.03% 1,027,176
2017-02-14 2017-02-10 13.679 75,556 +11,624 0.03% 1,033,498
2017-02-13 2017-02-09 14.195 63,932 -3,720 0.02% 907,498
2017-02-09 2017-02-07 11.786 67,652 +1,395 0.02% 797,342
2017-01-26 2017-01-24 10.668 66,257 -2,325 0.02% 706,801
2017-01-19 2017-01-17 10.323 68,582 +465 0.02% 708,003
2017-01-17 2017-01-13 10.582 68,117 -2,325 0.02% 720,782
2017-01-16 2017-01-12 10.409 70,442 -1,394 0.03% 733,264
2017-01-12 2017-01-10 10.323 71,836 -23,249 0.03% 741,595
2017-01-10 2017-01-06 10.323 95,085 -11,624 0.03% 981,605
2017-01-09 2017-01-05 10.323 106,709 -11,624 0.04% 1,101,604
2016-12-29 2016-12-23 10.409 118,333 +2,325 0.04% 1,231,784
2016-12-23 2016-12-21 10.065 116,008 +1,395 0.04% 1,167,662
2016-12-22 2016-12-20 11.184 114,613 +3,720 0.04% 1,281,801
2016-12-21 2016-12-19 12.818 110,893 -11,624 0.04% 1,421,457
2016-12-14 2016-12-12 12.990 122,517 +16,273 0.04% 1,591,537
2016-12-12 2016-12-08 12.474 106,244 +2,325 0.04% 1,325,305
2016-12-08 2016-12-06 12.388 103,919 -3,255 0.04% 1,287,362
2016-12-07 2016-12-05 12.388 107,174 +3,720 0.04% 1,327,686
2016-12-06 2016-12-02 12.904 103,454 +1,395 0.04% 1,335,002
2016-12-05 2016-12-01 13.765 102,059 +11,624 0.04% 1,404,801
2016-12-02 2016-11-30 13.507 90,435 +13,019 0.03% 1,221,461
2016-12-01 2016-11-29 14.281 77,416 +8,834 0.03% 1,105,560
2016-11-30 2016-11-28 15.399 68,582 -3,254 0.02% 1,056,104
2016-11-28 2016-11-24 15.571 71,836 +6,044 0.03% 1,118,572
2016-11-25 2016-11-23 16.001 65,792 +1,860 0.02% 1,052,760
2016-11-24 2016-11-22 15.915 63,932 +3,255 0.02% 1,017,498
2016-11-23 2016-11-21 15.485 60,677 -2,325 0.02% 939,594
2016-11-22 2016-11-18 14.625 63,002 +3,719 0.02% 921,397
2016-11-17 2016-11-15 14.797 59,283 +930 0.02% 877,207
2016-11-16 2016-11-14 14.453 58,353 -6,974 0.02% 843,366
2016-11-15 2016-11-11 14.453 65,327 +1,395 0.02% 944,160
2016-11-14 2016-11-10 15.399 63,932 +5,579 0.02% 984,498
2016-11-11 2016-11-09 16.518 58,353 +930 0.02% 963,846
2016-11-10 2016-11-08 16.259 57,423 -4,649 0.02% 933,665
2016-11-09 2016-11-07 15.485 62,072 -18,599 0.02% 961,195
2016-11-07 2016-11-03 16.345 80,671 +34,872 0.03% 1,318,604
2016-11-04 2016-11-02 17.120 45,799 -4,649 0.02% 784,066
2016-11-03 2016-11-01 17.636 50,448 +36,267 0.02% 889,695
2016-11-02 2016-10-31 17.550 14,181 +930 0.01% 248,875
2016-10-27 2016-10-25 19.959 13,251 -1,395 0.00% 264,472
2016-10-25 2016-10-20 19.615 14,646 -1,395 0.01% 287,275
2016-10-24 2016-10-19 19.184 16,041 -2,325 0.01% 307,737
2016-10-20 2016-10-18 17.722 18,366 -9,299 0.01% 325,481
2016-10-19 2016-10-17 15.055 27,665 +11,624 0.01% 416,497
2016-10-17 2016-10-13 17.378 16,041 -10,694 0.01% 278,757
2016-10-14 2016-10-12 15.485 26,735 +11,624 0.01% 413,996
2016-09-23 2016-09-21 16.862 15,111 -2,325 0.01% 254,796
2016-09-13 2016-09-09 17.464 17,436 -1,395 0.01% 304,499
2016-09-12 2016-09-08 17.636 18,831 +1,395 0.01% 332,101
2016-09-08 2016-09-06 17.120 17,436 +5,579 0.01% 298,499
2016-08-23 2016-08-19 19.012 11,857 -2,324 0.00% 225,429
2016-08-18 2016-08-16 17.206 14,181 +465 0.01% 243,995
2016-08-10 2016-08-08 18.324 13,716 +2,324 0.00% 251,334
2016-08-08 2016-08-04 18.238 11,392 -1,394 0.00% 207,768
2016-08-05 2016-08-03 18.582 12,786 +2,324 0.00% 237,592
2016-08-04 2016-08-01 18.324 10,462 -4,184 0.00% 191,707
2016-08-03 2016-07-29 18.582 14,646 +3,719 0.01% 272,155
2016-07-28 2016-07-26 20.475 10,927 +1,395 0.00% 223,728
2016-07-27 2016-07-25 21.335 9,532 -465 0.00% 203,366
2016-07-25 2016-07-21 22.195 9,997 -13,948 0.00% 221,887
2016-07-21 2016-07-19 21.421 23,945 +1,394 0.01% 512,929
2016-07-20 2016-07-18 20.303 22,551 +11,159 0.01% 457,848
2016-07-19 2016-07-15 17.636 11,392 +1,395 0.00% 200,908
2016-07-15 2016-07-13 19.184 9,997 -2,789 0.00% 191,786
2016-07-14 2016-07-12 19.270 12,786 -1,395 0.00% 246,392
2016-07-13 2016-07-11 19.787 14,181 -1,395 0.01% 280,594
2016-07-12 2016-07-08 22.195 15,576 -57,190 0.01% 345,716
2016-07-11 2016-07-07 22.109 72,766 -16,274 0.03% 1,608,811
2016-07-08 2016-07-06 22.023 89,040 -9,067 0.03% 1,960,959
2016-07-07 2016-07-05 18.152 98,107 -6,044 0.09% 1,780,844
2016-07-06 2016-07-04 14.281 104,151 +465 0.09% 1,487,356
2016-07-05 2016-06-30 16.259 103,686 +64,164 0.09% 1,685,875
2016-07-04 2016-06-29 22.798 39,522 -16,738 0.04% 901,007
2016-06-30 2016-06-28 24.776 56,260 +53,005 0.05% 1,393,913
2016-06-28 2016-06-24 21.851 3,255 -4,882 0.00% 71,126
2016-06-24 2016-06-22 24.054 8,137 -2,325 0.00% 195,724
2016-06-21 2016-06-17 22.746 10,462 +4,650 0.00% 237,969
2016-06-20 2016-06-16 21.989 5,812 -1,162 0.00% 127,800
2016-06-17 2016-06-15 19.924 6,974 +3,487 0.00% 138,952
2016-06-16 2016-06-14 20.406 3,487 -32,547 0.00% 71,156
2016-06-15 2016-06-13 17.860 36,034 -65,095 0.01% 643,551
2016-06-14 2016-06-10 14.418 101,129 -3,487 0.04% 1,458,120
2016-06-08 2016-06-06 16.862 104,616 -6,975 0.04% 1,763,996
2016-06-07 2016-06-03 16.345 111,591 +3,488 0.04% 1,824,006
2016-06-06 2016-06-02 15.485 108,103 +3,487 0.04% 1,673,993
2016-05-30 2016-05-26 11.665 104,616 +13,949 0.04% 1,220,397
2016-05-27 2016-05-25 11.872 90,667 -17,436 0.03% 1,076,395
2016-05-26 2016-05-24 12.113 108,103 +58,120 0.04% 1,309,435
2016-05-19 2016-05-17 13.214 49,983 +29,060 0.02% 660,476
2016-05-16 2016-05-12 14.866 20,923 -68,582 0.01% 311,036
2016-05-13 2016-05-11 13.558 89,505 -13,949 0.03% 1,213,520
2016-05-11 2016-05-09 12.629 103,454 -145,300 0.04% 1,306,522
2016-04-22 2016-04-20 10.392 248,754 -9,299 0.09% 2,585,118
2016-04-19 2016-04-15 10.874 258,053 -4,650 0.09% 2,806,076
2016-04-15 2016-04-13 10.564 262,703 -5,812 0.09% 2,775,280
2016-04-12 2016-04-08 11.287 268,515 +10,462 0.10% 3,030,720
2016-04-07 2016-04-05 11.218 258,053 -1,163 0.09% 2,894,876
2016-03-30 2016-03-24 11.803 259,216 +1,163 0.09% 3,059,562
2016-03-29 2016-03-23 12.010 258,053 -2,325 0.09% 3,099,115
2016-03-03 2016-03-01 11.242 260,378 -242 0.09% 2,927,196
2016-02-23 2016-02-19 11.620 260,620 -1,164 0.09% 3,028,477
2016-02-15 2016-02-11 11.895 261,784 -2,327 0.09% 3,114,003
2016-02-04 2016-02-02 12.136 264,111 +3,491 0.09% 3,205,244
2016-01-07 2016-01-05 12.858 260,620 -2,327 0.09% 3,351,037
2016-01-05 2015-12-31 13.236 262,947 -55,847 0.09% 3,480,397
2015-12-28 2015-12-22 11.620 318,794 -1,164 0.11% 3,704,475
2015-12-23 2015-12-21 11.552 319,958 -2,327 0.11% 3,696,001
2015-12-04 2015-12-02 11.001 322,285 -10,471 0.12% 3,545,601
2015-12-02 2015-11-30 12.514 332,756 +13,962 0.12% 4,164,157
2015-12-01 2015-11-27 12.720 318,794 -77,954 0.11% 4,055,195
2015-11-26 2015-11-24 12.789 396,748 +2,327 0.14% 5,074,082
2015-11-25 2015-11-23 12.308 394,421 +26,760 0.14% 4,854,482
2015-11-24 2015-11-20 13.769 367,661 -112,858 0.13% 5,062,324
2015-11-23 2015-11-19 12.842 480,519 +28,524 0.17% 6,170,781
2015-11-20 2015-11-18 11.503 451,995 +3,495 0.16% 5,199,199
2015-11-19 2015-11-17 11.125 448,500 -203,864 0.16% 4,989,597
2015-11-18 2015-11-16 10.473 652,364 -32,618 0.23% 6,831,999
2015-11-16 2015-11-12 10.370 684,982 -99,020 0.24% 7,103,037
2015-11-13 2015-11-11 9.202 784,002 +30,289 0.28% 7,214,562
2015-11-12 2015-11-10 9.443 753,713 +1,164 0.27% 7,116,995
2015-11-11 2015-11-09 9.271 752,549 +26,794 0.27% 6,976,804
2015-11-10 2015-11-06 9.614 725,755 -26,794 0.26% 6,977,600
2015-11-09 2015-11-05 9.923 752,549 -37,278 0.27% 7,467,764
2015-11-06 2015-11-04 8.172 789,827 -1,164 0.28% 6,454,564
2015-11-05 2015-11-03 6.970 790,991 +2,329 0.28% 5,513,477
2015-11-04 2015-11-02 6.799 788,662 -29,123 0.28% 5,361,843
2015-11-03 2015-10-30 6.078 817,785 +57,082 0.29% 4,970,160
2015-11-02 2015-10-29 4.773 760,703 +43,103 0.27% 3,630,679
2015-10-30 2015-10-28 4.292 717,600 +79,215 0.26% 3,079,998
2015-10-27 2015-10-23 4.532 638,385 -9,319 0.23% 2,893,441
2015-10-23 2015-10-20 4.773 647,704 -5,825 0.23% 3,091,358
2015-10-22 2015-10-19 4.395 653,529 +15,144 0.23% 2,872,320
2015-08-28 2015-08-26 4.585 638,385 -2,194 0.23% 2,927,222
2015-08-26 2015-08-24 5.304 640,579 -8,182 0.23% 3,397,602
2015-08-14 2015-08-12 6.775 648,761 +1,169 0.23% 4,395,599
2015-07-27 2015-07-23 8.452 647,592 -1,169 0.23% 5,473,518
2015-07-22 2015-07-20 8.315 648,761 +1,169 0.23% 5,394,599
2015-07-21 2015-07-17 8.726 647,592 +9,351 0.23% 5,650,798
2015-07-20 2015-07-16 9.034 638,241 -5,844 0.23% 5,765,762
2015-07-15 2015-07-13 8.521 644,085 +5,844 0.23% 5,487,956
2015-07-10 2015-07-08 6.159 638,241 -16,365 0.23% 3,931,202
2015-07-08 2015-07-06 7.768 654,606 -5,845 0.23% 5,084,801
2015-06-23 2015-06-19 9.753 660,451 +23,543 0.24% 6,441,544
2015-06-22 2015-06-18 9.174 636,908 +602,893 0.23% 5,842,683
2015-06-18 2015-06-16 12.277 34,015 -12,903 0.01% 417,596
2015-06-16 2015-06-12 9.549 46,918 +3,519 0.02% 448,003
2015-06-15 2015-06-11 9.037 43,399 -12,902 0.02% 392,201
2015-06-12 2015-06-10 8.457 56,301 +2,346 0.02% 476,158
2015-06-11 2015-06-09 8.355 53,955 +5,864 0.02% 450,797
2015-06-08 2015-06-04 7.844 48,091 -14,075 0.02% 377,203
2015-06-05 2015-06-03 7.673 62,166 -4,692 0.02% 477,000
2015-06-04 2015-06-02 7.741 66,858 -5,864 0.02% 517,562
2015-06-03 2015-06-01 7.605 72,722 -15,249 0.03% 553,037
2015-06-01 2015-05-28 7.434 87,971 +3,519 0.03% 654,002
2015-05-29 2015-05-27 7.161 84,452 +11,730 0.03% 604,801
2015-05-28 2015-05-26 7.878 72,722 -18,767 0.03% 572,877
2015-05-26 2015-05-21 6.752 91,489 +8,210 0.03% 617,757
2015-05-21 2015-05-19 7.844 83,279 -1,173 0.03% 653,201
2015-05-19 2015-05-15 7.161 84,452 +1,173 0.03% 604,801
2015-05-18 2015-05-14 7.127 83,279 +18,767 0.03% 593,561
2015-05-15 2015-05-13 7.161 64,512 +10,557 0.02% 462,001
2015-05-14 2015-05-12 5.763 53,955 -8,211 0.02% 310,958
2015-05-13 2015-05-11 5.797 62,166 -17,594 0.02% 360,400
2015-05-12 2015-05-08 6.070 79,760 +34,015 0.03% 484,160
2015-05-11 2015-05-07 4.365 45,745 -3,519 0.02% 199,681
2015-05-08 2015-05-06 4.263 49,264 -37,534 0.02% 210,002
2015-05-07 2015-05-05 3.819 86,798 +8,211 0.03% 331,521
2015-05-04 2015-04-29 3.615 78,587 +17,594 0.03% 284,080
2015-04-30 2015-04-28 3.717 60,993 +15,248 0.02% 226,720
2015-04-24 2015-04-22 3.649 45,745 -14,075 0.02% 166,921
2015-04-20 2015-04-16 4.331 59,820 -3,519 0.02% 259,080
2015-04-16 2015-04-14 4.433 63,339 +9,384 0.02% 280,801
2015-04-13 2015-04-09 3.206 53,955 -38,707 0.02% 172,959
2015-04-08 2015-04-01 3.206 92,662 -12,903 0.03% 297,039
2015-04-02 2015-03-31 3.172 105,565 -15,248 0.04% 334,801
2015-03-23 2015-03-19 3.137 120,813 -7,038 0.04% 379,040
2015-03-20 2015-03-18 3.035 127,851 -10,556 0.05% 388,041
2015-03-13 2015-03-11 2.489 138,407 -1,173 0.05% 344,560
2015-03-10 2015-03-06 2.660 139,580 +5,865 0.05% 371,280
2015-03-02 2015-02-26 3.479 133,715 +2,267 0.05% 465,205
2015-02-25 2015-02-23 3.614 131,448 -3,553 0.05% 475,078
2015-02-23 2015-02-16 3.513 135,001 +3,553 0.05% 474,239
2015-02-17 2015-02-13 3.580 131,448 +23,684 0.05% 470,638
2015-02-12 2015-02-10 3.445 107,764 -3,553 0.04% 371,280
2015-02-11 2015-02-09 3.648 111,317 +13,027 0.04% 406,081
2015-02-10 2015-02-06 3.648 98,290 +9,473 0.03% 358,559
2015-02-03 2015-01-30 3.918 88,817 +3,553 0.03% 348,002
2015-01-16 2015-01-14 16.342 85,264 -14,211 0.03% 1,393,405
2015-01-15 2015-01-13 17.858 99,475 +81,742 0.04% 1,776,429
2014-12-18 2014-12-16 13.619 17,733 +2,533 0.03% 241,498
2014-12-11 2014-12-09 13.926 15,200 -1,689 0.03% 211,682
2014-12-10 2014-12-08 14.187 16,889 +6,756 0.03% 239,604
2014-12-08 2014-12-04 13.500 10,133 +4,222 0.02% 136,797
2014-12-05 2014-12-03 13.026 5,911 -3,378 0.01% 76,999
2014-12-03 2014-12-01 11.605 9,289 +1,689 0.02% 107,802
2014-11-24 2014-11-20 10.809 7,600 +173 0.02% 82,148
2014-10-31 2014-10-29 8.870 7,427 -1,651 0.01% 65,878
2014-10-29 2014-10-27 8.046 9,078 -7,427 0.02% 73,042
2014-10-27 2014-10-23 7.755 16,505 -30,534 0.03% 128,001
2014-10-24 2014-10-22 7.731 47,039 -41,262 0.10% 363,660
2014-08-25 2014-08-21 7.246 88,301 +4,951 0.18% 639,858
2014-08-14 2014-08-12 6.689 83,350 -14,854 0.17% 557,521
2014-08-05 2014-08-01 6.441 98,204 +2,878 0.20% 632,576
2014-08-04 2014-07-31 6.466 95,326 +2,403 0.20% 616,417
2014-07-30 2014-07-28 6.466 92,923 +14,419 0.19% 600,878
2014-07-22 2014-07-18 7.914 78,504 -801 0.16% 621,319
2014-07-03 2014-06-30 7.840 79,305 -801 0.16% 621,719
2014-05-15 2014-05-13 6.591 80,106 -801 0.17% 527,998
2014-04-09 2014-04-07 7.141 80,907 +24,032 0.17% 577,718
2014-04-08 2014-04-04 7.091 56,875 +52,870 0.12% 403,277
2014-03-14 2014-03-12 7.116 4,005 -24,032 0.01% 28,498
2014-02-24 2014-02-20 8.364 28,037 -801 0.06% 234,498
2014-02-20 2014-02-18 8.738 28,838 -3,205 0.06% 251,998
2014-02-13 2014-02-11 8.738 32,043 -1,602 0.07% 280,004
2014-02-12 2014-02-10 8.489 33,645 -4,005 0.07% 285,603
2014-02-11 2014-02-07 8.189 37,650 +4,005 0.08% 308,321
2014-02-06 2014-02-04 6.916 33,645 -4,005 0.07% 232,683
2014-02-05 2014-01-30 6.666 37,650 +4,005 0.08% 250,980
2014-01-29 2014-01-27 5.493 33,645 +801 0.07% 184,802
2014-01-28 2014-01-24 5.692 32,844 -3,204 0.07% 186,962
2014-01-22 2014-01-20 6.941 36,048 +1,602 0.08% 250,201
2014-01-20 2014-01-16 7.340 34,446 +1,602 0.07% 252,842
2014-01-17 2014-01-15 8.738 32,844 +13,618 0.07% 287,004
2014-01-16 2014-01-14 10.112 19,226 -25,634 0.04% 194,405
2014-01-15 2014-01-13 8.214 44,860 +29,640 0.09% 368,484
2014-01-14 2014-01-10 5.767 15,220 0.03% 87,779

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top