History of CCASS shareholding
Participant: CHINA PROSPECT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-10-13 | 2025-10-09 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-10-10 | 2025-10-08 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2025-10-09 | 2025-10-06 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-10-08 | 2025-10-03 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2025-10-06 | 2025-10-02 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-10-03 | 2025-09-30 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-10-02 | 2025-09-29 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-09-30 | 2025-09-26 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-09-29 | 2025-09-25 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2025-09-26 | 2025-09-24 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-09-25 | 2025-09-23 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-09-24 | 2025-09-22 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-09-23 | 2025-09-19 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-09-22 | 2025-09-18 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-09-19 | 2025-09-17 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-09-18 | 2025-09-16 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-09-17 | 2025-09-15 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2025-09-16 | 2025-09-12 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-09-15 | 2025-09-11 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-09-12 | 2025-09-10 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-09-11 | 2025-09-09 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-09-10 | 2025-09-08 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-09-09 | 2025-09-05 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-09-08 | 2025-09-04 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-09-05 | 2025-09-03 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-09-04 | 2025-09-02 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-09-03 | 2025-09-01 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-09-02 | 2025-08-29 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-09-01 | 2025-08-28 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-08-29 | 2025-08-27 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-08-28 | 2025-08-26 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-08-27 | 2025-08-25 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-08-26 | 2025-08-22 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-08-25 | 2025-08-21 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-08-22 | 2025-08-20 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-08-21 | 2025-08-19 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-08-20 | 2025-08-18 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-08-19 | 2025-08-15 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-08-18 | 2025-08-14 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-08-15 | 2025-08-13 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-08-14 | 2025-08-12 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-08-13 | 2025-08-11 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-08-12 | 2025-08-08 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-08-11 | 2025-08-07 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-08-08 | 2025-08-06 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-08-07 | 2025-08-05 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2025-08-06 | 2025-08-04 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2025-08-05 | 2025-08-01 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2025-08-04 | 2025-07-31 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-08-01 | 2025-07-30 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-07-31 | 2025-07-29 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-07-30 | 2025-07-28 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-07-29 | 2025-07-25 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-07-28 | 2025-07-24 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-07-25 | 2025-07-23 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-07-24 | 2025-07-22 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-07-23 | 2025-07-21 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-07-22 | 2025-07-18 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-07-21 | 2025-07-17 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-07-18 | 2025-07-16 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-07-17 | 2025-07-15 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-07-16 | 2025-07-14 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-07-15 | 2025-07-11 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-07-14 | 2025-07-10 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-07-11 | 2025-07-09 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-07-10 | 2025-07-08 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-07-09 | 2025-07-07 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-07-08 | 2025-07-04 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-07-07 | 2025-07-03 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-07-04 | 2025-07-02 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-07-03 | 2025-06-30 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-07-02 | 2025-06-27 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-06-30 | 2025-06-26 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-06-27 | 2025-06-25 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-06-26 | 2025-06-24 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-06-25 | 2025-06-23 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-06-24 | 2025-06-20 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-06-23 | 2025-06-19 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-06-20 | 2025-06-18 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-06-19 | 2025-06-17 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-06-18 | 2025-06-16 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-06-17 | 2025-06-13 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-06-16 | 2025-06-12 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-06-13 | 2025-06-11 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-06-12 | 2025-06-10 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-06-11 | 2025-06-09 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-06-10 | 2025-06-06 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-06-09 | 2025-06-05 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-06-06 | 2025-06-04 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-06-05 | 2025-06-03 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-06-04 | 2025-06-02 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-06-03 | 2025-05-30 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-06-02 | 2025-05-29 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-05-30 | 2025-05-28 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-05-29 | 2025-05-27 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-05-28 | 2025-05-26 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-05-27 | 2025-05-23 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-05-26 | 2025-05-22 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-05-23 | 2025-05-21 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-05-22 | 2025-05-20 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-05-21 | 2025-05-19 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-05-20 | 2025-05-16 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-05-19 | 2025-05-15 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-05-16 | 2025-05-14 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-05-15 | 2025-05-13 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-05-14 | 2025-05-12 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-05-13 | 2025-05-09 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-05-12 | 2025-05-08 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-05-09 | 2025-05-07 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2025-05-08 | 2025-05-06 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-05-07 | 2025-05-02 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-05-06 | 2025-04-30 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-05-02 | 2025-04-29 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-04-30 | 2025-04-28 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-04-29 | 2025-04-25 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-04-28 | 2025-04-24 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-04-25 | 2025-04-23 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-04-24 | 2025-04-22 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-04-23 | 2025-04-17 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-04-22 | 2025-04-16 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-04-17 | 2025-04-15 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-04-16 | 2025-04-14 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-04-15 | 2025-04-11 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-04-14 | 2025-04-10 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-04-11 | 2025-04-09 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-04-10 | 2025-04-08 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-04-09 | 2025-04-07 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-04-08 | 2025-04-03 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-04-07 | 2025-04-02 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-04-03 | 2025-04-01 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-04-02 | 2025-03-31 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-04-01 | 2025-03-28 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-03-31 | 2025-03-27 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-03-28 | 2025-03-26 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-03-27 | 2025-03-25 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-03-26 | 2025-03-24 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-03-25 | 2025-03-21 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-03-24 | 2025-03-20 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-03-21 | 2025-03-19 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-03-20 | 2025-03-18 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-03-19 | 2025-03-17 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-03-18 | 2025-03-14 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-03-17 | 2025-03-13 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-03-14 | 2025-03-12 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-03-13 | 2025-03-11 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-03-12 | 2025-03-10 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-03-11 | 2025-03-07 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-03-10 | 2025-03-06 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-03-07 | 2025-03-05 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-03-06 | 2025-03-04 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-03-05 | 2025-03-03 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-03-04 | 2025-02-28 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-03-03 | 2025-02-27 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-02-28 | 2025-02-26 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-02-27 | 2025-02-25 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-02-26 | 2025-02-24 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-02-25 | 2025-02-21 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-02-24 | 2025-02-20 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-02-21 | 2025-02-19 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-02-20 | 2025-02-18 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-02-19 | 2025-02-17 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-02-18 | 2025-02-14 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-02-17 | 2025-02-13 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-02-14 | 2025-02-12 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-02-13 | 2025-02-11 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-02-12 | 2025-02-10 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-02-11 | 2025-02-07 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-02-10 | 2025-02-06 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-02-07 | 2025-02-05 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-02-06 | 2025-02-04 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-02-05 | 2025-02-03 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-02-04 | 2025-01-28 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-02-03 | 2025-01-24 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-01-27 | 2025-01-23 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-01-24 | 2025-01-22 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-01-23 | 2025-01-21 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-01-22 | 2025-01-20 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-01-21 | 2025-01-17 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-01-20 | 2025-01-16 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-01-17 | 2025-01-15 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-01-16 | 2025-01-14 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-01-15 | 2025-01-13 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-01-14 | 2025-01-10 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-01-13 | 2025-01-09 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-01-10 | 2025-01-08 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-01-09 | 2025-01-07 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-01-08 | 2025-01-06 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-01-07 | 2025-01-03 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-01-06 | 2025-01-02 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-01-03 | 2024-12-31 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-01-02 | 2024-12-27 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-12-30 | 2024-12-24 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2024-12-27 | 2024-12-20 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2024-12-23 | 2024-12-19 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-12-20 | 2024-12-18 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-12-19 | 2024-12-17 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-12-18 | 2024-12-16 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-12-17 | 2024-12-13 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-12-16 | 2024-12-12 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-12-13 | 2024-12-11 | 0.244 | 200 | +0 | 0.00% | 49 |
| 2024-12-12 | 2024-12-10 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-12-11 | 2024-12-09 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-12-10 | 2024-12-06 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2024-12-09 | 2024-12-05 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2024-12-06 | 2024-12-04 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-12-05 | 2024-12-03 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2024-12-04 | 2024-12-02 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2024-12-03 | 2024-11-29 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-12-02 | 2024-11-28 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2024-11-29 | 2024-11-27 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2024-11-28 | 2024-11-26 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2024-11-27 | 2024-11-25 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2024-11-26 | 2024-11-22 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2024-11-25 | 2024-11-21 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2024-11-22 | 2024-11-20 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2024-11-21 | 2024-11-19 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2024-11-20 | 2024-11-18 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2024-11-19 | 2024-11-15 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2024-11-18 | 2024-11-14 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2024-11-15 | 2024-11-13 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2024-11-14 | 2024-11-12 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2024-11-13 | 2024-11-11 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2024-11-12 | 2024-11-08 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2024-11-11 | 2024-11-07 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2024-11-08 | 2024-11-06 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2024-11-07 | 2024-11-05 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2024-11-06 | 2024-11-04 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2024-11-05 | 2024-11-01 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2024-11-04 | 2024-10-31 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2024-11-01 | 2024-10-30 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2024-10-31 | 2024-10-29 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2024-10-30 | 2024-10-28 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2024-10-29 | 2024-10-25 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2024-10-28 | 2024-10-24 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2024-10-25 | 2024-10-23 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2024-10-24 | 2024-10-22 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2024-10-23 | 2024-10-21 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2024-10-22 | 2024-10-18 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2024-10-21 | 2024-10-17 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2024-10-18 | 2024-10-16 | 0.226 | 200 | +0 | 0.00% | 45 |
| 2024-10-17 | 2024-10-15 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2024-10-16 | 2024-10-14 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2024-10-15 | 2024-10-10 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2024-10-14 | 2024-10-09 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-10-10 | 2024-10-08 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-10-09 | 2024-10-07 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2024-10-08 | 2024-10-04 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2024-10-07 | 2024-10-03 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2024-10-04 | 2024-10-02 | 0.237 | 200 | +0 | 0.00% | 47 |
| 2024-10-03 | 2024-09-30 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2024-10-02 | 2024-09-27 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2024-09-30 | 2024-09-26 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2024-09-27 | 2024-09-25 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2024-09-26 | 2024-09-24 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2024-09-25 | 2024-09-23 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2024-09-24 | 2024-09-20 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2024-09-23 | 2024-09-19 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2024-09-20 | 2024-09-17 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2024-09-19 | 2024-09-16 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2024-09-17 | 2024-09-13 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2024-09-16 | 2024-09-12 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2024-09-13 | 2024-09-11 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-09-12 | 2024-09-10 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-09-11 | 2024-09-09 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2024-09-10 | 2024-09-05 | 0.247 | 200 | +0 | 0.00% | 49 |
| 2024-09-09 | 2024-09-04 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2024-09-05 | 2024-09-03 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2024-09-04 | 2024-09-02 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2024-09-03 | 2024-08-30 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2024-09-02 | 2024-08-29 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2024-08-30 | 2024-08-28 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-08-29 | 2024-08-27 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-08-28 | 2024-08-26 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-08-27 | 2024-08-23 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2024-08-26 | 2024-08-22 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2024-08-23 | 2024-08-21 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2024-08-22 | 2024-08-20 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2024-08-21 | 2024-08-19 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2024-08-20 | 2024-08-16 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-08-19 | 2024-08-15 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-08-16 | 2024-08-14 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2024-08-15 | 2024-08-13 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2024-08-14 | 2024-08-12 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2024-08-13 | 2024-08-09 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2024-08-12 | 2024-08-08 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2024-08-09 | 2024-08-07 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2024-08-08 | 2024-08-06 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2024-08-07 | 2024-08-05 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2024-08-06 | 2024-08-02 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-08-05 | 2024-08-01 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-08-02 | 2024-07-31 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-08-01 | 2024-07-30 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2024-07-31 | 2024-07-29 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2024-07-30 | 2024-07-26 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2024-07-29 | 2024-07-25 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2024-07-26 | 2024-07-24 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-07-25 | 2024-07-23 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-07-24 | 2024-07-22 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-07-23 | 2024-07-19 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-07-22 | 2024-07-18 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-07-19 | 2024-07-17 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-07-18 | 2024-07-16 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2024-07-17 | 2024-07-15 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2024-07-16 | 2024-07-12 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2024-07-15 | 2024-07-11 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2024-07-12 | 2024-07-10 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2024-07-11 | 2024-07-09 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2024-07-10 | 2024-07-08 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2024-07-09 | 2024-07-05 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2024-07-08 | 2024-07-04 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2024-07-05 | 2024-07-03 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2024-07-04 | 2024-07-02 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-07-03 | 2024-06-28 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-07-02 | 2024-06-27 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2024-06-28 | 2024-06-26 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2024-06-27 | 2024-06-25 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2024-06-26 | 2024-06-24 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2024-06-25 | 2024-06-21 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2024-06-24 | 2024-06-20 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2024-06-21 | 2024-06-19 | 0.236 | 200 | +0 | 0.00% | 47 |
| 2024-06-20 | 2024-06-18 | 0.236 | 200 | +0 | 0.00% | 47 |
| 2024-06-19 | 2024-06-17 | 0.236 | 200 | +0 | 0.00% | 47 |
| 2024-06-18 | 2024-06-14 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2024-06-17 | 2024-06-13 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-14 | 2024-06-12 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-13 | 2024-06-11 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2024-06-12 | 2024-06-07 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-06-11 | 2024-06-06 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-06-07 | 2024-06-05 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2024-06-06 | 2024-06-04 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-05 | 2024-06-03 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2024-06-04 | 2024-05-31 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2024-06-03 | 2024-05-30 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2024-05-31 | 2024-05-29 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2024-05-30 | 2024-05-28 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2024-05-29 | 2024-05-27 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2024-05-28 | 2024-05-24 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2024-05-27 | 2024-05-23 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2024-05-24 | 2024-05-22 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2024-05-23 | 2024-05-21 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2024-05-22 | 2024-05-20 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-05-21 | 2024-05-17 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-05-20 | 2024-05-16 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2024-05-17 | 2024-05-14 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2024-05-16 | 2024-05-13 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2024-05-14 | 2024-05-10 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2024-05-13 | 2024-05-09 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2024-05-10 | 2024-05-08 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2024-05-09 | 2024-05-07 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2024-05-08 | 2024-05-06 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2024-05-07 | 2024-05-03 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2024-05-06 | 2024-05-02 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2024-05-03 | 2024-04-30 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2024-05-02 | 2024-04-29 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2024-04-30 | 2024-04-26 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2024-04-29 | 2024-04-25 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2024-04-26 | 2024-04-24 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2024-04-25 | 2024-04-23 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2024-04-24 | 2024-04-22 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2024-04-23 | 2024-04-19 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2024-04-22 | 2024-04-18 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-04-19 | 2024-04-17 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-04-18 | 2024-04-16 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2024-04-17 | 2024-04-15 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2024-04-16 | 2024-04-12 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2024-04-15 | 2024-04-11 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2024-04-12 | 2024-04-10 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2024-04-11 | 2024-04-09 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-04-10 | 2024-04-08 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-04-09 | 2024-04-05 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2024-04-08 | 2024-04-03 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2024-04-05 | 2024-04-02 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2024-04-03 | 2024-03-28 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2024-04-02 | 2024-03-27 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2024-03-28 | 2024-03-26 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2024-03-27 | 2024-03-25 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2024-03-26 | 2024-03-22 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2024-03-25 | 2024-03-21 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2024-03-22 | 2024-03-20 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2024-03-21 | 2024-03-19 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-03-20 | 2024-03-18 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2024-03-19 | 2024-03-15 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-03-18 | 2024-03-14 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2024-03-15 | 2024-03-13 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2024-03-14 | 2024-03-12 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2024-03-13 | 2024-03-11 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2024-03-12 | 2024-03-08 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2024-03-11 | 2024-03-07 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2024-03-08 | 2024-03-06 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2024-03-07 | 2024-03-05 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2024-03-06 | 2024-03-04 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2024-03-05 | 2024-03-01 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2024-03-04 | 2024-02-29 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-03-01 | 2024-02-28 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-02-29 | 2024-02-27 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-02-28 | 2024-02-26 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-02-27 | 2024-02-23 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2024-02-26 | 2024-02-22 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2024-02-23 | 2024-02-21 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2024-02-22 | 2024-02-20 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2024-02-21 | 2024-02-19 | 0.181 | 200 | +0 | 0.00% | 36 |
| 2024-02-20 | 2024-02-16 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2024-02-19 | 2024-02-15 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2024-02-16 | 2024-02-14 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2024-02-15 | 2024-02-09 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-02-14 | 2024-02-07 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-02-08 | 2024-02-06 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-02-07 | 2024-02-05 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-02-06 | 2024-02-02 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-02-05 | 2024-02-01 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-02-02 | 2024-01-31 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2024-02-01 | 2024-01-30 | 0.181 | 200 | +28 | 0.00% | 36 |
| 2024-01-31 | 2024-01-29 | 0.198 | 172 | -60 | 0.00% | 34 |
| 2017-06-30 | 2017-06-28 | 1.445 | 232 | -105,082 | 0.00% | 335 |
| 2017-06-29 | 2017-06-27 | 1.652 | 105,314 | -5,135,495 | 0.04% | 173,953 |
| 2017-06-27 | 2017-06-23 | 9.205 | 5,240,809 | -216,672 | 1.88% | 48,242,023 |
| 2017-06-22 | 2017-06-20 | 10.065 | 5,457,481 | +62,770 | 1.96% | 54,931,505 |
| 2017-05-23 | 2017-05-19 | 10.065 | 5,394,711 | +4,650 | 1.93% | 54,299,702 |
| 2017-05-22 | 2017-05-18 | 9.721 | 5,390,061 | +37,197 | 1.93% | 52,398,098 |
| 2017-05-19 | 2017-05-17 | 9.549 | 5,352,864 | +67,884 | 1.92% | 51,115,497 |
| 2017-05-18 | 2017-05-16 | 8.603 | 5,284,980 | +1,865,889 | 1.89% | 45,466,000 |
| 2017-04-07 | 2017-04-05 | 10.926 | 3,419,091 | +977,813 | 1.23% | 37,355,778 |
| 2017-04-03 | 2017-03-30 | 11.184 | 2,441,278 | -851,344 | 0.88% | 27,302,599 |
| 2017-03-14 | 2017-03-10 | 10.754 | 3,292,622 | +712,321 | 1.18% | 35,407,502 |
| 2017-03-13 | 2017-03-09 | 11.442 | 2,580,301 | +265,027 | 0.92% | 29,523,335 |
| 2017-02-21 | 2017-02-17 | 12.474 | 2,315,274 | +710,926 | 0.83% | 28,881,105 |
| 2017-02-20 | 2017-02-16 | 12.904 | 1,604,348 | +1,604,116 | 0.58% | 20,702,998 |
| 2016-07-29 | 2016-07-27 | 20.303 | 232 | -828,561 | 0.00% | 4,710 |
| 2016-07-08 | 2016-07-06 | 22.023 | 828,793 | +497,276 | 0.30% | 18,252,798 |
| 2016-06-28 | 2016-06-24 | 21.851 | 331,517 | -497,276 | 0.30% | 7,244,075 |
| 2016-06-20 | 2016-06-16 | 21.989 | 828,793 | +490,534 | 0.30% | 18,224,278 |
| 2016-06-15 | 2016-06-13 | 17.860 | 338,259 | +338,259 | 0.12% | 6,041,157 |
| 2014-01-14 | 2014-01-10 | 5.767 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy