History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 144,000 | +0 | 0.03% | 99,360 |
| 2025-10-13 | 2025-10-09 | 0.660 | 144,000 | +0 | 0.03% | 95,040 |
| 2025-10-10 | 2025-10-08 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2025-10-09 | 2025-10-06 | 0.700 | 144,000 | +0 | 0.03% | 100,800 |
| 2025-10-08 | 2025-10-03 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2025-10-06 | 2025-10-02 | 0.600 | 144,000 | +0 | 0.03% | 86,400 |
| 2025-10-03 | 2025-09-30 | 0.570 | 144,000 | +0 | 0.03% | 82,080 |
| 2025-10-02 | 2025-09-29 | 0.530 | 144,000 | +0 | 0.03% | 76,320 |
| 2025-09-30 | 2025-09-26 | 0.560 | 144,000 | +0 | 0.03% | 80,640 |
| 2025-09-29 | 2025-09-25 | 0.650 | 144,000 | +0 | 0.03% | 93,600 |
| 2025-09-26 | 2025-09-24 | 0.660 | 144,000 | +0 | 0.03% | 95,040 |
| 2025-09-25 | 2025-09-23 | 0.750 | 144,000 | +0 | 0.03% | 108,000 |
| 2025-09-24 | 2025-09-22 | 0.780 | 144,000 | +0 | 0.03% | 112,320 |
| 2025-09-23 | 2025-09-19 | 0.660 | 144,000 | +0 | 0.03% | 95,040 |
| 2025-09-22 | 2025-09-18 | 0.720 | 144,000 | +0 | 0.03% | 103,680 |
| 2025-09-19 | 2025-09-17 | 0.460 | 144,000 | +0 | 0.03% | 66,240 |
| 2025-09-18 | 2025-09-16 | 0.400 | 144,000 | +0 | 0.03% | 57,600 |
| 2025-09-17 | 2025-09-15 | 0.370 | 144,000 | +0 | 0.03% | 53,280 |
| 2025-09-16 | 2025-09-12 | 0.390 | 144,000 | +0 | 0.03% | 56,160 |
| 2025-09-15 | 2025-09-11 | 0.365 | 144,000 | +0 | 0.03% | 52,560 |
| 2025-09-12 | 2025-09-10 | 0.365 | 144,000 | +0 | 0.03% | 52,560 |
| 2025-09-11 | 2025-09-09 | 0.380 | 144,000 | +0 | 0.03% | 54,720 |
| 2025-09-10 | 2025-09-08 | 0.380 | 144,000 | +0 | 0.03% | 54,720 |
| 2025-09-09 | 2025-09-05 | 0.390 | 144,000 | +0 | 0.03% | 56,160 |
| 2025-09-08 | 2025-09-04 | 0.335 | 144,000 | +0 | 0.03% | 48,240 |
| 2025-09-05 | 2025-09-03 | 0.340 | 144,000 | +0 | 0.03% | 48,960 |
| 2025-09-04 | 2025-09-02 | 0.350 | 144,000 | +0 | 0.03% | 50,400 |
| 2025-09-03 | 2025-09-01 | 0.380 | 144,000 | +0 | 0.03% | 54,720 |
| 2025-09-02 | 2025-08-29 | 0.385 | 144,000 | +0 | 0.03% | 55,440 |
| 2025-09-01 | 2025-08-28 | 0.385 | 144,000 | +0 | 0.03% | 55,440 |
| 2025-08-29 | 2025-08-27 | 0.350 | 144,000 | +0 | 0.03% | 50,400 |
| 2025-08-28 | 2025-08-26 | 0.345 | 144,000 | +0 | 0.03% | 49,680 |
| 2025-08-27 | 2025-08-25 | 0.335 | 144,000 | +0 | 0.03% | 48,240 |
| 2025-08-26 | 2025-08-22 | 0.335 | 144,000 | +0 | 0.03% | 48,240 |
| 2025-08-25 | 2025-08-21 | 0.340 | 144,000 | +0 | 0.03% | 48,960 |
| 2025-08-22 | 2025-08-20 | 0.355 | 144,000 | +0 | 0.03% | 51,120 |
| 2025-08-21 | 2025-08-19 | 0.355 | 144,000 | +0 | 0.03% | 51,120 |
| 2025-08-20 | 2025-08-18 | 0.350 | 144,000 | +0 | 0.03% | 50,400 |
| 2025-08-19 | 2025-08-15 | 0.345 | 144,000 | +0 | 0.03% | 49,680 |
| 2025-08-18 | 2025-08-14 | 0.345 | 144,000 | +0 | 0.03% | 49,680 |
| 2025-08-15 | 2025-08-13 | 0.345 | 144,000 | +0 | 0.03% | 49,680 |
| 2025-08-14 | 2025-08-12 | 0.335 | 144,000 | +0 | 0.03% | 48,240 |
| 2025-08-13 | 2025-08-11 | 0.350 | 144,000 | +0 | 0.03% | 50,400 |
| 2025-08-12 | 2025-08-08 | 0.380 | 144,000 | +0 | 0.03% | 54,720 |
| 2025-08-11 | 2025-08-07 | 0.395 | 144,000 | +0 | 0.03% | 56,880 |
| 2025-08-08 | 2025-08-06 | 0.400 | 144,000 | +0 | 0.03% | 57,600 |
| 2025-08-07 | 2025-08-05 | 0.375 | 144,000 | +0 | 0.03% | 54,000 |
| 2025-08-06 | 2025-08-04 | 0.375 | 144,000 | +0 | 0.03% | 54,000 |
| 2025-08-05 | 2025-08-01 | 0.370 | 144,000 | +0 | 0.03% | 53,280 |
| 2025-08-04 | 2025-07-31 | 0.380 | 144,000 | +0 | 0.03% | 54,720 |
| 2025-08-01 | 2025-07-30 | 0.290 | 144,000 | +0 | 0.03% | 41,760 |
| 2025-07-31 | 2025-07-29 | 0.290 | 144,000 | +0 | 0.03% | 41,760 |
| 2025-07-30 | 2025-07-28 | 0.290 | 144,000 | +0 | 0.03% | 41,760 |
| 2025-07-29 | 2025-07-25 | 0.290 | 144,000 | +0 | 0.03% | 41,760 |
| 2025-07-28 | 2025-07-24 | 0.290 | 144,000 | +0 | 0.03% | 41,760 |
| 2025-07-25 | 2025-07-23 | 0.290 | 144,000 | +0 | 0.03% | 41,760 |
| 2025-07-24 | 2025-07-22 | 0.305 | 144,000 | +0 | 0.03% | 43,920 |
| 2025-07-23 | 2025-07-21 | 0.305 | 144,000 | +0 | 0.03% | 43,920 |
| 2025-07-22 | 2025-07-18 | 0.305 | 144,000 | +0 | 0.03% | 43,920 |
| 2025-07-21 | 2025-07-17 | 0.305 | 144,000 | +0 | 0.03% | 43,920 |
| 2025-07-18 | 2025-07-16 | 0.305 | 144,000 | +0 | 0.03% | 43,920 |
| 2025-07-17 | 2025-07-15 | 0.305 | 144,000 | +0 | 0.03% | 43,920 |
| 2025-07-16 | 2025-07-14 | 0.330 | 144,000 | +0 | 0.03% | 47,520 |
| 2025-07-15 | 2025-07-11 | 0.320 | 144,000 | +0 | 0.03% | 46,080 |
| 2025-07-14 | 2025-07-10 | 0.340 | 144,000 | +0 | 0.03% | 48,960 |
| 2025-07-11 | 2025-07-09 | 0.325 | 144,000 | +0 | 0.03% | 46,800 |
| 2025-07-10 | 2025-07-08 | 0.325 | 144,000 | +0 | 0.03% | 46,800 |
| 2025-07-09 | 2025-07-07 | 0.325 | 144,000 | +0 | 0.03% | 46,800 |
| 2025-07-08 | 2025-07-04 | 0.325 | 144,000 | +0 | 0.03% | 46,800 |
| 2025-07-07 | 2025-07-03 | 0.325 | 144,000 | +0 | 0.03% | 46,800 |
| 2025-07-04 | 2025-07-02 | 0.330 | 144,000 | +0 | 0.03% | 47,520 |
| 2025-07-03 | 2025-06-30 | 0.330 | 144,000 | +0 | 0.03% | 47,520 |
| 2025-07-02 | 2025-06-27 | 0.330 | 144,000 | +0 | 0.03% | 47,520 |
| 2025-06-30 | 2025-06-26 | 0.330 | 144,000 | +0 | 0.03% | 47,520 |
| 2025-06-27 | 2025-06-25 | 0.330 | 144,000 | +0 | 0.03% | 47,520 |
| 2025-06-26 | 2025-06-24 | 0.330 | 144,000 | +0 | 0.03% | 47,520 |
| 2025-06-25 | 2025-06-23 | 0.330 | 144,000 | +0 | 0.03% | 47,520 |
| 2025-06-24 | 2025-06-20 | 0.330 | 144,000 | +0 | 0.03% | 47,520 |
| 2025-06-23 | 2025-06-19 | 0.335 | 144,000 | +0 | 0.03% | 48,240 |
| 2025-06-20 | 2025-06-18 | 0.335 | 144,000 | +0 | 0.03% | 48,240 |
| 2025-06-19 | 2025-06-17 | 0.335 | 144,000 | +0 | 0.03% | 48,240 |
| 2025-06-18 | 2025-06-16 | 0.325 | 144,000 | +0 | 0.03% | 46,800 |
| 2025-06-17 | 2025-06-13 | 0.350 | 144,000 | +0 | 0.03% | 50,400 |
| 2025-06-16 | 2025-06-12 | 0.350 | 144,000 | +0 | 0.03% | 50,400 |
| 2025-06-13 | 2025-06-11 | 0.350 | 144,000 | +0 | 0.03% | 50,400 |
| 2025-06-12 | 2025-06-10 | 0.350 | 144,000 | +0 | 0.03% | 50,400 |
| 2025-06-11 | 2025-06-09 | 0.350 | 144,000 | +0 | 0.03% | 50,400 |
| 2025-06-10 | 2025-06-06 | 0.345 | 144,000 | +0 | 0.03% | 49,680 |
| 2025-06-09 | 2025-06-05 | 0.345 | 144,000 | +0 | 0.03% | 49,680 |
| 2025-06-06 | 2025-06-04 | 0.345 | 144,000 | +0 | 0.03% | 49,680 |
| 2025-06-05 | 2025-06-03 | 0.345 | 144,000 | +0 | 0.03% | 49,680 |
| 2025-06-04 | 2025-06-02 | 0.345 | 144,000 | +0 | 0.03% | 49,680 |
| 2025-06-03 | 2025-05-30 | 0.345 | 144,000 | +0 | 0.03% | 49,680 |
| 2025-06-02 | 2025-05-29 | 0.360 | 144,000 | +0 | 0.03% | 51,840 |
| 2025-05-30 | 2025-05-28 | 0.360 | 144,000 | +0 | 0.03% | 51,840 |
| 2025-05-29 | 2025-05-27 | 0.355 | 144,000 | +0 | 0.03% | 51,120 |
| 2025-05-28 | 2025-05-26 | 0.350 | 144,000 | +0 | 0.03% | 50,400 |
| 2025-05-27 | 2025-05-23 | 0.350 | 144,000 | +0 | 0.03% | 50,400 |
| 2025-05-26 | 2025-05-22 | 0.360 | 144,000 | +0 | 0.03% | 51,840 |
| 2025-05-23 | 2025-05-21 | 0.360 | 144,000 | +0 | 0.03% | 51,840 |
| 2025-05-22 | 2025-05-20 | 0.355 | 144,000 | +0 | 0.03% | 51,120 |
| 2025-05-21 | 2025-05-19 | 0.355 | 144,000 | +0 | 0.03% | 51,120 |
| 2025-05-20 | 2025-05-16 | 0.355 | 144,000 | +0 | 0.03% | 51,120 |
| 2025-05-19 | 2025-05-15 | 0.355 | 144,000 | +0 | 0.03% | 51,120 |
| 2025-05-16 | 2025-05-14 | 0.355 | 144,000 | +0 | 0.03% | 51,120 |
| 2025-05-15 | 2025-05-13 | 0.355 | 144,000 | +0 | 0.03% | 51,120 |
| 2025-05-14 | 2025-05-12 | 0.355 | 144,000 | +0 | 0.03% | 51,120 |
| 2025-05-13 | 2025-05-09 | 0.350 | 144,000 | +0 | 0.03% | 50,400 |
| 2025-05-12 | 2025-05-08 | 0.360 | 144,000 | +0 | 0.03% | 51,840 |
| 2025-05-09 | 2025-05-07 | 0.370 | 144,000 | +0 | 0.03% | 53,280 |
| 2025-05-08 | 2025-05-06 | 0.390 | 144,000 | +0 | 0.03% | 56,160 |
| 2025-05-07 | 2025-05-02 | 0.390 | 144,000 | +0 | 0.03% | 56,160 |
| 2025-05-06 | 2025-04-30 | 0.380 | 144,000 | +0 | 0.03% | 54,720 |
| 2025-05-02 | 2025-04-29 | 0.360 | 144,000 | +0 | 0.03% | 51,840 |
| 2025-04-30 | 2025-04-28 | 0.355 | 144,000 | +0 | 0.03% | 51,120 |
| 2025-04-29 | 2025-04-25 | 0.360 | 144,000 | +0 | 0.03% | 51,840 |
| 2025-04-28 | 2025-04-24 | 0.360 | 144,000 | +0 | 0.03% | 51,840 |
| 2025-04-25 | 2025-04-23 | 0.360 | 144,000 | +0 | 0.03% | 51,840 |
| 2025-04-24 | 2025-04-22 | 0.360 | 144,000 | +0 | 0.03% | 51,840 |
| 2025-04-23 | 2025-04-17 | 0.360 | 144,000 | +0 | 0.03% | 51,840 |
| 2025-04-22 | 2025-04-16 | 0.360 | 144,000 | +0 | 0.03% | 51,840 |
| 2025-04-17 | 2025-04-15 | 0.360 | 144,000 | +0 | 0.03% | 51,840 |
| 2025-04-16 | 2025-04-14 | 0.365 | 144,000 | +0 | 0.03% | 52,560 |
| 2025-04-15 | 2025-04-11 | 0.360 | 144,000 | +0 | 0.03% | 51,840 |
| 2025-04-14 | 2025-04-10 | 0.390 | 144,000 | +0 | 0.03% | 56,160 |
| 2025-04-11 | 2025-04-09 | 0.400 | 144,000 | +0 | 0.03% | 57,600 |
| 2025-04-10 | 2025-04-08 | 0.350 | 144,000 | +0 | 0.03% | 50,400 |
| 2025-04-09 | 2025-04-07 | 0.345 | 144,000 | +0 | 0.03% | 49,680 |
| 2025-04-08 | 2025-04-03 | 0.345 | 144,000 | +0 | 0.03% | 49,680 |
| 2025-04-07 | 2025-04-02 | 0.340 | 144,000 | +0 | 0.03% | 48,960 |
| 2025-04-03 | 2025-04-01 | 0.340 | 144,000 | +0 | 0.03% | 48,960 |
| 2025-04-02 | 2025-03-31 | 0.335 | 144,000 | +0 | 0.03% | 48,240 |
| 2025-04-01 | 2025-03-28 | 0.320 | 144,000 | +0 | 0.03% | 46,080 |
| 2025-03-31 | 2025-03-27 | 0.315 | 144,000 | +0 | 0.03% | 45,360 |
| 2025-03-28 | 2025-03-26 | 0.310 | 144,000 | +0 | 0.03% | 44,640 |
| 2025-03-27 | 2025-03-25 | 0.285 | 144,000 | +0 | 0.03% | 41,040 |
| 2025-03-26 | 2025-03-24 | 0.285 | 144,000 | +0 | 0.03% | 41,040 |
| 2025-03-25 | 2025-03-21 | 0.290 | 144,000 | +0 | 0.03% | 41,760 |
| 2025-03-24 | 2025-03-20 | 0.290 | 144,000 | +0 | 0.03% | 41,760 |
| 2025-03-21 | 2025-03-19 | 0.290 | 144,000 | +0 | 0.03% | 41,760 |
| 2025-03-20 | 2025-03-18 | 0.290 | 144,000 | +0 | 0.03% | 41,760 |
| 2025-03-19 | 2025-03-17 | 0.300 | 144,000 | +0 | 0.03% | 43,200 |
| 2025-03-18 | 2025-03-14 | 0.310 | 144,000 | +0 | 0.03% | 44,640 |
| 2025-03-17 | 2025-03-13 | 0.320 | 144,000 | +0 | 0.03% | 46,080 |
| 2025-03-14 | 2025-03-12 | 0.330 | 144,000 | +0 | 0.03% | 47,520 |
| 2025-03-13 | 2025-03-11 | 0.330 | 144,000 | +0 | 0.03% | 47,520 |
| 2025-03-12 | 2025-03-10 | 0.340 | 144,000 | +0 | 0.03% | 48,960 |
| 2025-03-11 | 2025-03-07 | 0.345 | 144,000 | +0 | 0.03% | 49,680 |
| 2025-03-10 | 2025-03-06 | 0.320 | 144,000 | +0 | 0.03% | 46,080 |
| 2025-03-07 | 2025-03-05 | 0.320 | 144,000 | +0 | 0.03% | 46,080 |
| 2025-03-06 | 2025-03-04 | 0.320 | 144,000 | +0 | 0.03% | 46,080 |
| 2025-03-05 | 2025-03-03 | 0.310 | 144,000 | +0 | 0.03% | 44,640 |
| 2025-03-04 | 2025-02-28 | 0.310 | 144,000 | +0 | 0.03% | 44,640 |
| 2025-03-03 | 2025-02-27 | 0.320 | 144,000 | +0 | 0.03% | 46,080 |
| 2025-02-28 | 2025-02-26 | 0.320 | 144,000 | +0 | 0.03% | 46,080 |
| 2025-02-27 | 2025-02-25 | 0.320 | 144,000 | +0 | 0.03% | 46,080 |
| 2025-02-26 | 2025-02-24 | 0.320 | 144,000 | +0 | 0.03% | 46,080 |
| 2025-02-25 | 2025-02-21 | 0.320 | 144,000 | +0 | 0.03% | 46,080 |
| 2025-02-24 | 2025-02-20 | 0.320 | 144,000 | +0 | 0.03% | 46,080 |
| 2025-02-21 | 2025-02-19 | 0.330 | 144,000 | +0 | 0.03% | 47,520 |
| 2025-02-20 | 2025-02-18 | 0.345 | 144,000 | +0 | 0.03% | 49,680 |
| 2025-02-19 | 2025-02-17 | 0.345 | 144,000 | +0 | 0.03% | 49,680 |
| 2025-02-18 | 2025-02-14 | 0.345 | 144,000 | +0 | 0.03% | 49,680 |
| 2025-02-17 | 2025-02-13 | 0.345 | 144,000 | +0 | 0.03% | 49,680 |
| 2025-02-14 | 2025-02-12 | 0.300 | 144,000 | +0 | 0.03% | 43,200 |
| 2025-02-13 | 2025-02-11 | 0.300 | 144,000 | +0 | 0.03% | 43,200 |
| 2025-02-12 | 2025-02-10 | 0.305 | 144,000 | +0 | 0.03% | 43,920 |
| 2025-02-11 | 2025-02-07 | 0.305 | 144,000 | +0 | 0.03% | 43,920 |
| 2025-02-10 | 2025-02-06 | 0.300 | 144,000 | +0 | 0.03% | 43,200 |
| 2025-02-07 | 2025-02-05 | 0.300 | 144,000 | +0 | 0.03% | 43,200 |
| 2025-02-06 | 2025-02-04 | 0.310 | 144,000 | +0 | 0.03% | 44,640 |
| 2025-02-05 | 2025-02-03 | 0.320 | 144,000 | +0 | 0.03% | 46,080 |
| 2025-02-04 | 2025-01-28 | 0.320 | 144,000 | +0 | 0.03% | 46,080 |
| 2025-02-03 | 2025-01-24 | 0.300 | 144,000 | +0 | 0.03% | 43,200 |
| 2025-01-27 | 2025-01-23 | 0.300 | 144,000 | +0 | 0.03% | 43,200 |
| 2025-01-24 | 2025-01-22 | 0.270 | 144,000 | +0 | 0.03% | 38,880 |
| 2025-01-23 | 2025-01-21 | 0.265 | 144,000 | +0 | 0.03% | 38,160 |
| 2025-01-22 | 2025-01-20 | 0.265 | 144,000 | +0 | 0.03% | 38,160 |
| 2025-01-21 | 2025-01-17 | 0.265 | 144,000 | +0 | 0.03% | 38,160 |
| 2025-01-20 | 2025-01-16 | 0.265 | 144,000 | +0 | 0.03% | 38,160 |
| 2025-01-17 | 2025-01-15 | 0.265 | 144,000 | +0 | 0.03% | 38,160 |
| 2025-01-16 | 2025-01-14 | 0.265 | 144,000 | +0 | 0.03% | 38,160 |
| 2025-01-15 | 2025-01-13 | 0.265 | 144,000 | +0 | 0.03% | 38,160 |
| 2025-01-14 | 2025-01-10 | 0.265 | 144,000 | +0 | 0.03% | 38,160 |
| 2025-01-13 | 2025-01-09 | 0.265 | 144,000 | +0 | 0.03% | 38,160 |
| 2025-01-10 | 2025-01-08 | 0.265 | 144,000 | +0 | 0.03% | 38,160 |
| 2025-01-09 | 2025-01-07 | 0.265 | 144,000 | +0 | 0.03% | 38,160 |
| 2025-01-08 | 2025-01-06 | 0.265 | 144,000 | +0 | 0.03% | 38,160 |
| 2025-01-07 | 2025-01-03 | 0.245 | 144,000 | +0 | 0.03% | 35,280 |
| 2025-01-06 | 2025-01-02 | 0.245 | 144,000 | +0 | 0.03% | 35,280 |
| 2025-01-03 | 2024-12-31 | 0.245 | 144,000 | +0 | 0.03% | 35,280 |
| 2025-01-02 | 2024-12-27 | 0.250 | 144,000 | +0 | 0.03% | 36,000 |
| 2024-12-30 | 2024-12-24 | 0.249 | 144,000 | +0 | 0.03% | 35,856 |
| 2024-12-27 | 2024-12-20 | 0.249 | 144,000 | +0 | 0.03% | 35,856 |
| 2024-12-23 | 2024-12-19 | 0.265 | 144,000 | +0 | 0.03% | 38,160 |
| 2024-12-20 | 2024-12-18 | 0.260 | 144,000 | +0 | 0.03% | 37,440 |
| 2024-12-19 | 2024-12-17 | 0.250 | 144,000 | +0 | 0.03% | 36,000 |
| 2024-12-18 | 2024-12-16 | 0.250 | 144,000 | +0 | 0.03% | 36,000 |
| 2024-12-17 | 2024-12-13 | 0.250 | 144,000 | +0 | 0.03% | 36,000 |
| 2024-12-16 | 2024-12-12 | 0.250 | 144,000 | +0 | 0.03% | 36,000 |
| 2024-12-13 | 2024-12-11 | 0.244 | 144,000 | +0 | 0.03% | 35,136 |
| 2024-12-12 | 2024-12-10 | 0.240 | 144,000 | +0 | 0.03% | 34,560 |
| 2024-12-11 | 2024-12-09 | 0.240 | 144,000 | +0 | 0.03% | 34,560 |
| 2024-12-10 | 2024-12-06 | 0.235 | 144,000 | +0 | 0.03% | 33,840 |
| 2024-12-09 | 2024-12-05 | 0.239 | 144,000 | +0 | 0.03% | 34,416 |
| 2024-12-06 | 2024-12-04 | 0.240 | 144,000 | +0 | 0.03% | 34,560 |
| 2024-12-05 | 2024-12-03 | 0.248 | 144,000 | +0 | 0.03% | 35,712 |
| 2024-12-04 | 2024-12-02 | 0.248 | 144,000 | +0 | 0.03% | 35,712 |
| 2024-12-03 | 2024-11-29 | 0.255 | 144,000 | +0 | 0.03% | 36,720 |
| 2024-12-02 | 2024-11-28 | 0.213 | 144,000 | +0 | 0.03% | 30,672 |
| 2024-11-29 | 2024-11-27 | 0.213 | 144,000 | +0 | 0.03% | 30,672 |
| 2024-11-28 | 2024-11-26 | 0.213 | 144,000 | +0 | 0.03% | 30,672 |
| 2024-11-27 | 2024-11-25 | 0.213 | 144,000 | +0 | 0.03% | 30,672 |
| 2024-11-26 | 2024-11-22 | 0.215 | 144,000 | +0 | 0.03% | 30,960 |
| 2024-11-25 | 2024-11-21 | 0.215 | 144,000 | +0 | 0.03% | 30,960 |
| 2024-11-22 | 2024-11-20 | 0.215 | 144,000 | +0 | 0.03% | 30,960 |
| 2024-11-21 | 2024-11-19 | 0.215 | 144,000 | +0 | 0.03% | 30,960 |
| 2024-11-20 | 2024-11-18 | 0.215 | 144,000 | +0 | 0.03% | 30,960 |
| 2024-11-19 | 2024-11-15 | 0.215 | 144,000 | +0 | 0.03% | 30,960 |
| 2024-11-18 | 2024-11-14 | 0.215 | 144,000 | +0 | 0.03% | 30,960 |
| 2024-11-15 | 2024-11-13 | 0.218 | 144,000 | +0 | 0.03% | 31,392 |
| 2024-11-14 | 2024-11-12 | 0.218 | 144,000 | +0 | 0.03% | 31,392 |
| 2024-11-13 | 2024-11-11 | 0.218 | 144,000 | +0 | 0.03% | 31,392 |
| 2024-11-12 | 2024-11-08 | 0.218 | 144,000 | +0 | 0.03% | 31,392 |
| 2024-11-11 | 2024-11-07 | 0.218 | 144,000 | +0 | 0.03% | 31,392 |
| 2024-11-08 | 2024-11-06 | 0.218 | 144,000 | +0 | 0.03% | 31,392 |
| 2024-11-07 | 2024-11-05 | 0.218 | 144,000 | +0 | 0.03% | 31,392 |
| 2024-11-06 | 2024-11-04 | 0.218 | 144,000 | +0 | 0.03% | 31,392 |
| 2024-11-05 | 2024-11-01 | 0.218 | 144,000 | +0 | 0.03% | 31,392 |
| 2024-11-04 | 2024-10-31 | 0.218 | 144,000 | +0 | 0.03% | 31,392 |
| 2024-11-01 | 2024-10-30 | 0.215 | 144,000 | +0 | 0.03% | 30,960 |
| 2024-10-31 | 2024-10-29 | 0.224 | 144,000 | +0 | 0.03% | 32,256 |
| 2024-10-30 | 2024-10-28 | 0.224 | 144,000 | +0 | 0.03% | 32,256 |
| 2024-10-29 | 2024-10-25 | 0.224 | 144,000 | +0 | 0.03% | 32,256 |
| 2024-10-28 | 2024-10-24 | 0.224 | 144,000 | +0 | 0.03% | 32,256 |
| 2024-10-25 | 2024-10-23 | 0.224 | 144,000 | +0 | 0.03% | 32,256 |
| 2024-10-24 | 2024-10-22 | 0.224 | 144,000 | +0 | 0.03% | 32,256 |
| 2024-10-23 | 2024-10-21 | 0.224 | 144,000 | +0 | 0.03% | 32,256 |
| 2024-10-22 | 2024-10-18 | 0.224 | 144,000 | +0 | 0.03% | 32,256 |
| 2024-10-21 | 2024-10-17 | 0.224 | 144,000 | +0 | 0.03% | 32,256 |
| 2024-10-18 | 2024-10-16 | 0.226 | 144,000 | +0 | 0.03% | 32,544 |
| 2024-10-17 | 2024-10-15 | 0.229 | 144,000 | +0 | 0.03% | 32,976 |
| 2024-10-16 | 2024-10-14 | 0.229 | 144,000 | +0 | 0.03% | 32,976 |
| 2024-10-15 | 2024-10-10 | 0.241 | 144,000 | +0 | 0.03% | 34,704 |
| 2024-10-14 | 2024-10-09 | 0.230 | 144,000 | +0 | 0.03% | 33,120 |
| 2024-10-10 | 2024-10-08 | 0.230 | 144,000 | +0 | 0.03% | 33,120 |
| 2024-10-09 | 2024-10-07 | 0.239 | 144,000 | +0 | 0.03% | 34,416 |
| 2024-10-08 | 2024-10-04 | 0.239 | 144,000 | +0 | 0.03% | 34,416 |
| 2024-10-07 | 2024-10-03 | 0.241 | 144,000 | +0 | 0.03% | 34,704 |
| 2024-10-04 | 2024-10-02 | 0.237 | 144,000 | +0 | 0.03% | 34,128 |
| 2024-10-03 | 2024-09-30 | 0.238 | 144,000 | +0 | 0.03% | 34,272 |
| 2024-10-02 | 2024-09-27 | 0.239 | 144,000 | +0 | 0.03% | 34,416 |
| 2024-09-30 | 2024-09-26 | 0.239 | 144,000 | +0 | 0.03% | 34,416 |
| 2024-09-27 | 2024-09-25 | 0.239 | 144,000 | +0 | 0.03% | 34,416 |
| 2024-09-26 | 2024-09-24 | 0.239 | 144,000 | +0 | 0.03% | 34,416 |
| 2024-09-25 | 2024-09-23 | 0.239 | 144,000 | +0 | 0.03% | 34,416 |
| 2024-09-24 | 2024-09-20 | 0.239 | 144,000 | +0 | 0.03% | 34,416 |
| 2024-09-23 | 2024-09-19 | 0.239 | 144,000 | +0 | 0.03% | 34,416 |
| 2024-09-20 | 2024-09-17 | 0.239 | 144,000 | +0 | 0.03% | 34,416 |
| 2024-09-19 | 2024-09-16 | 0.239 | 144,000 | +0 | 0.03% | 34,416 |
| 2024-09-17 | 2024-09-13 | 0.239 | 144,000 | +0 | 0.03% | 34,416 |
| 2024-09-16 | 2024-09-12 | 0.239 | 144,000 | +0 | 0.03% | 34,416 |
| 2024-09-13 | 2024-09-11 | 0.240 | 144,000 | +0 | 0.03% | 34,560 |
| 2024-09-12 | 2024-09-10 | 0.240 | 144,000 | +0 | 0.03% | 34,560 |
| 2024-09-11 | 2024-09-09 | 0.241 | 144,000 | +0 | 0.03% | 34,704 |
| 2024-09-10 | 2024-09-05 | 0.247 | 144,000 | +0 | 0.03% | 35,568 |
| 2024-09-09 | 2024-09-04 | 0.246 | 144,000 | +0 | 0.03% | 35,424 |
| 2024-09-05 | 2024-09-03 | 0.246 | 144,000 | +0 | 0.03% | 35,424 |
| 2024-09-04 | 2024-09-02 | 0.246 | 144,000 | +0 | 0.03% | 35,424 |
| 2024-09-03 | 2024-08-30 | 0.246 | 144,000 | +0 | 0.03% | 35,424 |
| 2024-09-02 | 2024-08-29 | 0.246 | 144,000 | +0 | 0.03% | 35,424 |
| 2024-08-30 | 2024-08-28 | 0.240 | 144,000 | +0 | 0.03% | 34,560 |
| 2024-08-29 | 2024-08-27 | 0.240 | 144,000 | +0 | 0.03% | 34,560 |
| 2024-08-28 | 2024-08-26 | 0.240 | 144,000 | +0 | 0.03% | 34,560 |
| 2024-08-27 | 2024-08-23 | 0.222 | 144,000 | +0 | 0.03% | 31,968 |
| 2024-08-26 | 2024-08-22 | 0.222 | 144,000 | +0 | 0.03% | 31,968 |
| 2024-08-23 | 2024-08-21 | 0.222 | 144,000 | +0 | 0.03% | 31,968 |
| 2024-08-22 | 2024-08-20 | 0.215 | 144,000 | +0 | 0.03% | 30,960 |
| 2024-08-21 | 2024-08-19 | 0.213 | 144,000 | +0 | 0.03% | 30,672 |
| 2024-08-20 | 2024-08-16 | 0.200 | 144,000 | +0 | 0.03% | 28,800 |
| 2024-08-19 | 2024-08-15 | 0.200 | 144,000 | +0 | 0.03% | 28,800 |
| 2024-08-16 | 2024-08-14 | 0.211 | 144,000 | -4,212,000 | 0.03% | 30,384 |
| 2024-07-03 | 2024-06-28 | 0.200 | 4,356,000 | -4,800,000 | 0.79% | 871,200 |
| 2024-04-05 | 2024-04-02 | 0.162 | 9,156,000 | +9,012,000 | 1.65% | 1,483,272 |
| 2024-02-19 | 2024-02-15 | 0.169 | 144,000 | -6,000 | 0.04% | 24,336 |
| 2024-02-01 | 2024-01-30 | 0.181 | 150,000 | +20,957 | 0.05% | 27,099 |
| 2024-01-31 | 2024-01-29 | 0.198 | 129,043 | -45,317 | 0.05% | 25,533 |
| 2023-01-27 | 2023-01-20 | 0.292 | 174,360 | +174,360 | 0.05% | 51,000 |
| 2023-01-26 | 2023-01-19 | 0.327 | 0 | -813,682 | ||
| 2023-01-20 | 2023-01-18 | 0.284 | 813,682 | +813,682 | 0.21% | 231,000 |
| 2023-01-19 | 2023-01-17 | 0.284 | 0 | -2,077,446 | ||
| 2022-07-25 | 2022-07-21 | 0.310 | 2,077,446 | -3,370,968 | 0.54% | 643,392 |
| 2022-07-15 | 2022-07-13 | 0.344 | 5,448,414 | -930 | 1.41% | 1,874,880 |
| 2022-06-28 | 2022-06-24 | 0.318 | 5,449,344 | +2,077,446 | 1.41% | 1,734,560 |
| 2022-06-24 | 2022-06-22 | 0.318 | 3,371,898 | +3,370,968 | 0.87% | 1,073,296 |
| 2019-09-04 | 2019-09-02 | 0.826 | 930 | +930 | 0.00% | 768 |
| 2018-11-15 | 2018-11-13 | 0.628 | 0 | -44,171 | ||
| 2018-11-14 | 2018-11-12 | 0.680 | 44,171 | +44,171 | 0.02% | 30,020 |
| 2018-09-03 | 2018-08-30 | 0.860 | 0 | -5,580 | ||
| 2018-08-29 | 2018-08-27 | 0.895 | 5,580 | +930 | 0.00% | 4,992 |
| 2018-08-28 | 2018-08-24 | 0.895 | 4,650 | +4,650 | 0.00% | 4,160 |
| 2018-08-27 | 2018-08-23 | 0.929 | 0 | -11,624 | ||
| 2018-08-15 | 2018-08-13 | 0.886 | 11,624 | +6,974 | 0.00% | 10,300 |
| 2018-08-13 | 2018-08-09 | 0.895 | 4,650 | +4,650 | 0.00% | 4,160 |
| 2017-07-17 | 2017-07-13 | 1.204 | 0 | -10,229 | ||
| 2017-06-29 | 2017-06-27 | 1.652 | 10,229 | +10,229 | 0.00% | 16,896 |
| 2014-01-14 | 2014-01-10 | 5.767 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy