History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 9,937,932 | +0 | 1.79% | 6,857,173 |
| 2025-10-13 | 2025-10-09 | 0.660 | 9,937,932 | +0 | 1.79% | 6,559,035 |
| 2025-10-10 | 2025-10-08 | 0.630 | 9,937,932 | +72,000 | 1.79% | 6,260,897 |
| 2025-10-09 | 2025-10-06 | 0.700 | 9,865,932 | -24,000 | 1.78% | 6,906,152 |
| 2025-10-08 | 2025-10-03 | 0.620 | 9,889,932 | -288,000 | 1.78% | 6,131,758 |
| 2025-10-06 | 2025-10-02 | 0.600 | 10,177,932 | -432,000 | 1.84% | 6,106,759 |
| 2025-10-03 | 2025-09-30 | 0.570 | 10,609,932 | -24,000 | 1.91% | 6,047,661 |
| 2025-10-02 | 2025-09-29 | 0.530 | 10,633,932 | -432,000 | 1.92% | 5,635,984 |
| 2025-09-30 | 2025-09-26 | 0.560 | 11,065,932 | -48,000 | 2.00% | 6,196,922 |
| 2025-09-26 | 2025-09-24 | 0.660 | 11,113,932 | +24,000 | 2.00% | 7,335,195 |
| 2025-09-25 | 2025-09-23 | 0.750 | 11,089,932 | +12,000 | 2.00% | 8,317,449 |
| 2025-09-24 | 2025-09-22 | 0.780 | 11,077,932 | +137,200 | 2.00% | 8,640,787 |
| 2025-09-23 | 2025-09-19 | 0.660 | 10,940,732 | +212,000 | 1.97% | 7,220,883 |
| 2025-09-22 | 2025-09-18 | 0.720 | 10,728,732 | -95,866 | 1.94% | 7,724,687 |
| 2025-09-19 | 2025-09-17 | 0.460 | 10,824,598 | +100,000 | 1.95% | 4,979,315 |
| 2025-09-11 | 2025-09-09 | 0.380 | 10,724,598 | +48,000 | 1.93% | 4,075,347 |
| 2025-09-09 | 2025-09-05 | 0.390 | 10,676,598 | -48,000 | 1.93% | 4,163,873 |
| 2025-09-08 | 2025-09-04 | 0.335 | 10,724,598 | +84,000 | 1.93% | 3,592,740 |
| 2025-09-05 | 2025-09-03 | 0.340 | 10,640,598 | +168,000 | 1.92% | 3,617,803 |
| 2025-09-04 | 2025-09-02 | 0.350 | 10,472,598 | +24,000 | 1.89% | 3,665,409 |
| 2025-09-01 | 2025-08-28 | 0.385 | 10,448,598 | -84,000 | 1.88% | 4,022,710 |
| 2025-08-28 | 2025-08-26 | 0.345 | 10,532,598 | +72,000 | 1.90% | 3,633,746 |
| 2025-08-27 | 2025-08-25 | 0.335 | 10,460,598 | -132,000 | 1.89% | 3,504,300 |
| 2025-08-20 | 2025-08-18 | 0.350 | 10,592,598 | +276,000 | 1.91% | 3,707,409 |
| 2025-08-19 | 2025-08-15 | 0.345 | 10,316,598 | +60,000 | 1.86% | 3,559,226 |
| 2025-08-15 | 2025-08-13 | 0.345 | 10,256,598 | +12,000 | 1.85% | 3,538,526 |
| 2025-08-14 | 2025-08-12 | 0.335 | 10,244,598 | -432,000 | 1.85% | 3,431,940 |
| 2025-08-13 | 2025-08-11 | 0.350 | 10,676,598 | -84,000 | 1.93% | 3,736,809 |
| 2025-08-12 | 2025-08-08 | 0.380 | 10,760,598 | +516,000 | 1.94% | 4,089,027 |
| 2025-08-06 | 2025-08-04 | 0.375 | 10,244,598 | +204,000 | 1.85% | 3,841,724 |
| 2025-08-05 | 2025-08-01 | 0.370 | 10,040,598 | -144,000 | 1.81% | 3,715,021 |
| 2025-07-30 | 2025-07-28 | 0.290 | 10,184,598 | -120,000 | 1.84% | 2,953,533 |
| 2025-07-28 | 2025-07-24 | 0.290 | 10,304,598 | -84,000 | 1.86% | 2,988,333 |
| 2025-07-18 | 2025-07-16 | 0.305 | 10,388,598 | -120,000 | 1.87% | 3,168,522 |
| 2025-07-14 | 2025-07-10 | 0.340 | 10,508,598 | -12,000 | 1.90% | 3,572,923 |
| 2025-06-11 | 2025-06-09 | 0.350 | 10,520,598 | +12,000 | 1.90% | 3,682,209 |
| 2025-05-30 | 2025-05-28 | 0.360 | 10,508,598 | +12,000 | 1.90% | 3,783,095 |
| 2025-05-28 | 2025-05-26 | 0.350 | 10,496,598 | +252,000 | 1.89% | 3,673,809 |
| 2025-05-27 | 2025-05-23 | 0.350 | 10,244,598 | -72,000 | 1.85% | 3,585,609 |
| 2025-05-26 | 2025-05-22 | 0.360 | 10,316,598 | +12,000 | 1.86% | 3,713,975 |
| 2025-05-23 | 2025-05-21 | 0.360 | 10,304,598 | -12,000 | 1.86% | 3,709,655 |
| 2025-05-07 | 2025-05-02 | 0.390 | 10,316,598 | +180,000 | 1.86% | 4,023,473 |
| 2025-05-06 | 2025-04-30 | 0.380 | 10,136,598 | +120,000 | 1.83% | 3,851,907 |
| 2025-04-30 | 2025-04-28 | 0.355 | 10,016,598 | +528,000 | 1.81% | 3,555,892 |
| 2025-04-17 | 2025-04-15 | 0.360 | 9,488,598 | -48,000 | 1.71% | 3,415,895 |
| 2025-04-16 | 2025-04-14 | 0.365 | 9,536,598 | -24,000 | 1.72% | 3,480,858 |
| 2025-04-15 | 2025-04-11 | 0.360 | 9,560,598 | -72,000 | 1.72% | 3,441,815 |
| 2025-04-03 | 2025-04-01 | 0.340 | 9,632,598 | -12,000 | 1.74% | 3,275,083 |
| 2025-03-28 | 2025-03-26 | 0.310 | 9,644,598 | -14,000 | 1.74% | 2,989,825 |
| 2025-03-26 | 2025-03-24 | 0.285 | 9,658,598 | -12,000 | 1.74% | 2,752,700 |
| 2025-03-20 | 2025-03-18 | 0.290 | 9,670,598 | +408,000 | 1.74% | 2,804,473 |
| 2025-03-19 | 2025-03-17 | 0.300 | 9,262,598 | +204,000 | 1.67% | 2,778,779 |
| 2025-03-17 | 2025-03-13 | 0.320 | 9,058,598 | +12,000 | 1.63% | 2,898,751 |
| 2025-03-12 | 2025-03-10 | 0.340 | 9,046,598 | -8,400 | 1.63% | 3,075,843 |
| 2025-03-04 | 2025-02-28 | 0.310 | 9,054,998 | +60,000 | 1.63% | 2,807,049 |
| 2025-02-17 | 2025-02-13 | 0.345 | 8,994,998 | +12,000 | 1.62% | 3,103,274 |
| 2025-02-11 | 2025-02-07 | 0.305 | 8,982,998 | -12,000 | 1.62% | 2,739,814 |
| 2025-02-04 | 2025-01-28 | 0.320 | 8,994,998 | +12,000 | 1.62% | 2,878,399 |
| 2024-12-27 | 2024-12-20 | 0.249 | 8,982,998 | -12,000 | 1.62% | 2,236,767 |
| 2024-12-23 | 2024-12-19 | 0.265 | 8,994,998 | +132,000 | 1.62% | 2,383,674 |
| 2024-12-03 | 2024-11-29 | 0.255 | 8,862,998 | -333,600 | 1.60% | 2,260,064 |
| 2024-11-27 | 2024-11-25 | 0.213 | 9,196,598 | -12,000 | 1.66% | 1,958,875 |
| 2024-10-30 | 2024-10-28 | 0.224 | 9,208,598 | -4,200,000 | 1.66% | 2,062,726 |
| 2024-10-24 | 2024-10-22 | 0.224 | 13,408,598 | +8,000 | 2.42% | 3,003,526 |
| 2024-10-16 | 2024-10-14 | 0.229 | 13,400,598 | +12,000 | 2.42% | 3,068,737 |
| 2024-10-15 | 2024-10-10 | 0.241 | 13,388,598 | -132,000 | 2.42% | 3,226,652 |
| 2024-10-08 | 2024-10-04 | 0.239 | 13,520,598 | -24,000 | 2.44% | 3,231,423 |
| 2024-10-07 | 2024-10-03 | 0.241 | 13,544,598 | -60,000 | 2.44% | 3,264,248 |
| 2024-10-03 | 2024-09-30 | 0.238 | 13,604,598 | +2,412,000 | 2.45% | 3,237,894 |
| 2024-09-12 | 2024-09-10 | 0.240 | 11,192,598 | -12,000 | 2.02% | 2,686,224 |
| 2024-09-11 | 2024-09-09 | 0.241 | 11,204,598 | -36,000 | 2.02% | 2,700,308 |
| 2024-09-10 | 2024-09-05 | 0.247 | 11,240,598 | -12,000 | 2.03% | 2,776,428 |
| 2024-08-29 | 2024-08-27 | 0.240 | 11,252,598 | +216,000 | 2.03% | 2,700,624 |
| 2024-08-28 | 2024-08-26 | 0.240 | 11,036,598 | +12,000 | 1.99% | 2,648,784 |
| 2024-08-23 | 2024-08-21 | 0.222 | 11,024,598 | +108,000 | 1.99% | 2,447,461 |
| 2024-08-21 | 2024-08-19 | 0.213 | 10,916,598 | +12,000 | 1.97% | 2,325,235 |
| 2024-08-19 | 2024-08-15 | 0.200 | 10,904,598 | +12,400 | 1.97% | 2,180,920 |
| 2024-08-16 | 2024-08-14 | 0.211 | 10,892,198 | +4,164,000 | 1.96% | 2,298,254 |
| 2024-08-12 | 2024-08-08 | 0.211 | 6,728,198 | -60,000 | 1.21% | 1,419,650 |
| 2024-08-07 | 2024-08-05 | 0.215 | 6,788,198 | -48,000 | 1.22% | 1,459,463 |
| 2024-08-05 | 2024-08-01 | 0.200 | 6,836,198 | -72,000 | 1.23% | 1,367,240 |
| 2024-07-29 | 2024-07-25 | 0.205 | 6,908,198 | +12,000 | 1.25% | 1,416,181 |
| 2024-07-23 | 2024-07-19 | 0.200 | 6,896,198 | +12,000 | 1.24% | 1,379,240 |
| 2024-07-17 | 2024-07-15 | 0.198 | 6,884,198 | -36,000 | 1.24% | 1,363,071 |
| 2024-07-16 | 2024-07-12 | 0.206 | 6,920,198 | -24,000 | 1.25% | 1,425,561 |
| 2024-07-15 | 2024-07-11 | 0.185 | 6,944,198 | -12,000 | 1.25% | 1,284,677 |
| 2024-07-12 | 2024-07-10 | 0.184 | 6,956,198 | -36,000 | 1.25% | 1,279,940 |
| 2024-07-11 | 2024-07-09 | 0.184 | 6,992,198 | -48,000 | 1.26% | 1,286,564 |
| 2024-07-05 | 2024-07-03 | 0.211 | 7,040,198 | +12,000 | 1.27% | 1,485,482 |
| 2024-07-02 | 2024-06-27 | 0.199 | 7,028,198 | +48,000 | 1.27% | 1,398,611 |
| 2024-06-25 | 2024-06-21 | 0.207 | 6,980,198 | +24,000 | 1.26% | 1,444,901 |
| 2024-06-24 | 2024-06-20 | 0.229 | 6,956,198 | -12,000 | 1.25% | 1,592,969 |
| 2024-06-21 | 2024-06-19 | 0.236 | 6,968,198 | +12,000 | 1.26% | 1,644,495 |
| 2024-06-19 | 2024-06-17 | 0.236 | 6,956,198 | -12,000 | 1.25% | 1,641,663 |
| 2024-06-18 | 2024-06-14 | 0.235 | 6,968,198 | -48,000 | 1.26% | 1,637,527 |
| 2024-06-14 | 2024-06-12 | 0.220 | 7,016,198 | -432,000 | 1.27% | 1,543,564 |
| 2024-06-13 | 2024-06-11 | 0.208 | 7,448,198 | -96,000 | 1.34% | 1,549,225 |
| 2024-06-11 | 2024-06-06 | 0.200 | 7,544,198 | +12,000 | 1.36% | 1,508,840 |
| 2024-06-07 | 2024-06-05 | 0.223 | 7,532,198 | +24,000 | 1.36% | 1,679,680 |
| 2024-06-06 | 2024-06-04 | 0.220 | 7,508,198 | -72,000 | 1.35% | 1,651,804 |
| 2024-06-04 | 2024-05-31 | 0.199 | 7,580,198 | +1,306,000 | 1.37% | 1,508,459 |
| 2024-06-03 | 2024-05-30 | 0.152 | 6,274,198 | +948,000 | 1.13% | 953,678 |
| 2024-05-22 | 2024-05-20 | 0.130 | 5,326,198 | -420,000 | 0.96% | 692,406 |
| 2024-05-21 | 2024-05-17 | 0.129 | 5,746,198 | -252,000 | 1.04% | 741,260 |
| 2024-05-14 | 2024-05-10 | 0.135 | 5,998,198 | +12,000 | 1.08% | 809,757 |
| 2024-05-13 | 2024-05-09 | 0.144 | 5,986,198 | -12,000 | 1.08% | 862,013 |
| 2024-05-10 | 2024-05-08 | 0.144 | 5,998,198 | +12,000 | 1.08% | 863,741 |
| 2024-05-09 | 2024-05-07 | 0.132 | 5,986,198 | -120,000 | 1.08% | 790,178 |
| 2024-04-30 | 2024-04-26 | 0.139 | 6,106,198 | -12,000 | 1.10% | 848,762 |
| 2024-04-26 | 2024-04-24 | 0.142 | 6,118,198 | -12,000 | 1.10% | 868,784 |
| 2024-04-25 | 2024-04-23 | 0.132 | 6,130,198 | +12,000 | 1.11% | 809,186 |
| 2024-04-24 | 2024-04-22 | 0.134 | 6,118,198 | -84,000 | 1.10% | 819,839 |
| 2024-04-22 | 2024-04-18 | 0.130 | 6,202,198 | -204,000 | 1.12% | 806,286 |
| 2024-04-19 | 2024-04-17 | 0.130 | 6,406,198 | -660,000 | 1.16% | 832,806 |
| 2024-04-17 | 2024-04-15 | 0.140 | 7,066,198 | -96,000 | 1.27% | 989,268 |
| 2024-04-12 | 2024-04-10 | 0.140 | 7,162,198 | -120,000 | 1.29% | 1,002,708 |
| 2024-04-05 | 2024-04-02 | 0.162 | 7,282,198 | -36,000 | 1.31% | 1,179,716 |
| 2024-04-03 | 2024-03-28 | 0.156 | 7,318,198 | +12,000 | 1.32% | 1,141,639 |
| 2024-04-02 | 2024-03-27 | 0.146 | 7,306,198 | -300,000 | 1.32% | 1,066,705 |
| 2024-03-26 | 2024-03-22 | 0.157 | 7,606,198 | +24,000 | 2.29% | 1,194,173 |
| 2024-03-25 | 2024-03-21 | 0.157 | 7,582,198 | +36,000 | 2.28% | 1,190,405 |
| 2024-03-22 | 2024-03-20 | 0.154 | 7,546,198 | +12,000 | 2.27% | 1,162,114 |
| 2024-03-21 | 2024-03-19 | 0.150 | 7,534,198 | +276,000 | 2.27% | 1,130,130 |
| 2024-03-20 | 2024-03-18 | 0.151 | 7,258,198 | +48,000 | 2.18% | 1,095,988 |
| 2024-03-19 | 2024-03-15 | 0.150 | 7,210,198 | +24,000 | 2.17% | 1,081,530 |
| 2024-03-15 | 2024-03-13 | 0.164 | 7,186,198 | +936,000 | 2.16% | 1,178,536 |
| 2024-03-14 | 2024-03-12 | 0.184 | 6,250,198 | +36,000 | 1.88% | 1,150,036 |
| 2024-03-12 | 2024-03-08 | 0.168 | 6,214,198 | +2,570,398 | 1.87% | 1,043,985 |
| 2024-03-11 | 2024-03-07 | 0.166 | 3,643,800 | +5,200 | 1.10% | 604,871 |
| 2024-03-08 | 2024-03-06 | 0.166 | 3,638,600 | -84,000 | 1.09% | 604,008 |
| 2024-03-05 | 2024-03-01 | 0.161 | 3,722,600 | -96,000 | 1.12% | 599,339 |
| 2024-02-29 | 2024-02-27 | 0.160 | 3,818,600 | +576,000 | 1.15% | 610,976 |
| 2024-02-28 | 2024-02-26 | 0.160 | 3,242,600 | +24,000 | 0.97% | 518,816 |
| 2024-02-27 | 2024-02-23 | 0.154 | 3,218,600 | +120,000 | 0.97% | 495,664 |
| 2024-02-26 | 2024-02-22 | 0.152 | 3,098,600 | +72,000 | 0.93% | 470,987 |
| 2024-02-23 | 2024-02-21 | 0.156 | 3,026,600 | -60,000 | 0.91% | 472,150 |
| 2024-02-22 | 2024-02-20 | 0.163 | 3,086,600 | -72,000 | 0.93% | 503,116 |
| 2024-02-21 | 2024-02-19 | 0.181 | 3,158,600 | +312,000 | 0.95% | 571,707 |
| 2024-02-20 | 2024-02-16 | 0.185 | 2,846,600 | +78,000 | 0.86% | 526,621 |
| 2024-02-19 | 2024-02-15 | 0.169 | 2,768,600 | +75,600 | 0.83% | 467,893 |
| 2024-02-14 | 2024-02-07 | 0.180 | 2,693,000 | +21,600 | 0.81% | 484,740 |
| 2024-02-01 | 2024-01-30 | 0.181 | 2,671,400 | +381,832 | 0.80% | 482,616 |
| 2024-01-31 | 2024-01-29 | 0.198 | 2,289,568 | -569,710 | 0.80% | 453,028 |
| 2024-01-25 | 2024-01-23 | 0.198 | 2,859,278 | +1,395 | 0.74% | 565,754 |
| 2024-01-22 | 2024-01-18 | 0.198 | 2,857,883 | +465 | 0.74% | 565,478 |
| 2024-01-19 | 2024-01-17 | 0.181 | 2,857,418 | -22,783 | 0.74% | 516,222 |
| 2024-01-18 | 2024-01-16 | 0.189 | 2,880,201 | -50,216 | 0.74% | 545,116 |
| 2024-01-17 | 2024-01-15 | 0.189 | 2,930,417 | +85,088 | 0.76% | 554,620 |
| 2024-01-12 | 2024-01-10 | 0.206 | 2,845,329 | +6,974 | 0.74% | 587,472 |
| 2024-01-11 | 2024-01-09 | 0.206 | 2,838,355 | -83,228 | 0.73% | 586,032 |
| 2024-01-10 | 2024-01-08 | 0.198 | 2,921,583 | -1,860 | 0.76% | 578,082 |
| 2024-01-09 | 2024-01-05 | 0.198 | 2,923,443 | +1,860 | 0.76% | 578,450 |
| 2024-01-08 | 2024-01-04 | 0.206 | 2,921,583 | -43,706 | 0.76% | 603,216 |
| 2024-01-05 | 2024-01-03 | 0.198 | 2,965,289 | +126,934 | 0.77% | 586,730 |
| 2024-01-04 | 2024-01-02 | 0.215 | 2,838,355 | -35,337 | 0.73% | 610,450 |
| 2024-01-03 | 2023-12-29 | 0.206 | 2,873,692 | +35,337 | 0.74% | 593,328 |
| 2024-01-02 | 2023-12-28 | 0.232 | 2,838,355 | +5,115 | 0.73% | 659,286 |
| 2023-12-29 | 2023-12-27 | 0.241 | 2,833,240 | -78,114 | 0.73% | 682,472 |
| 2023-12-27 | 2023-12-21 | 0.232 | 2,911,354 | +65,560 | 0.75% | 676,242 |
| 2023-12-22 | 2023-12-20 | 0.215 | 2,845,794 | -465 | 0.74% | 612,050 |
| 2023-12-21 | 2023-12-19 | 0.206 | 2,846,259 | -5,115 | 0.74% | 587,664 |
| 2023-12-20 | 2023-12-18 | 0.215 | 2,851,374 | -85,088 | 0.74% | 613,250 |
| 2023-12-19 | 2023-12-15 | 0.215 | 2,936,462 | -252,938 | 0.76% | 631,550 |
| 2023-12-11 | 2023-12-07 | 0.241 | 3,189,400 | -19,064 | 0.82% | 768,264 |
| 2023-12-07 | 2023-12-05 | 0.241 | 3,208,464 | -1,860 | 0.83% | 772,856 |
| 2023-11-24 | 2023-11-22 | 0.232 | 3,210,324 | +13,484 | 0.83% | 745,686 |
| 2023-11-23 | 2023-11-21 | 0.232 | 3,196,840 | -7,904 | 0.83% | 742,554 |
| 2023-11-21 | 2023-11-17 | 0.232 | 3,204,744 | +7,904 | 0.83% | 744,390 |
| 2023-11-16 | 2023-11-14 | 0.215 | 3,196,840 | +4,650 | 0.83% | 687,550 |
| 2023-11-15 | 2023-11-13 | 0.215 | 3,192,190 | -6,975 | 0.83% | 686,550 |
| 2023-11-14 | 2023-11-10 | 0.224 | 3,199,165 | -12,089 | 0.83% | 715,572 |
| 2023-11-08 | 2023-11-06 | 0.224 | 3,211,254 | -23,248 | 0.83% | 718,276 |
| 2023-11-07 | 2023-11-03 | 0.206 | 3,234,502 | -10,229 | 0.84% | 667,824 |
| 2023-11-06 | 2023-11-02 | 0.206 | 3,244,731 | -2,325 | 0.84% | 669,936 |
| 2023-11-03 | 2023-11-01 | 0.206 | 3,247,056 | -465 | 0.84% | 670,416 |
| 2023-11-01 | 2023-10-30 | 0.206 | 3,247,521 | +238,060 | 0.84% | 670,512 |
| 2023-10-31 | 2023-10-27 | 0.206 | 3,009,461 | +742,078 | 0.78% | 621,360 |
| 2023-10-19 | 2023-10-17 | 0.284 | 2,267,383 | -465 | 0.59% | 643,698 |
| 2023-10-09 | 2023-10-05 | 0.292 | 2,267,848 | +930 | 0.59% | 663,340 |
| 2023-10-03 | 2023-09-28 | 0.301 | 2,266,918 | -930 | 0.59% | 682,570 |
| 2023-09-27 | 2023-09-25 | 0.301 | 2,267,848 | +930 | 0.59% | 682,850 |
| 2023-09-19 | 2023-09-15 | 0.301 | 2,266,918 | -192,494 | 0.59% | 682,570 |
| 2023-09-13 | 2023-09-11 | 0.310 | 2,459,412 | +347,326 | 0.64% | 761,688 |
| 2023-09-12 | 2023-09-07 | 0.310 | 2,112,086 | +938,292 | 0.55% | 654,120 |
| 2023-09-06 | 2023-09-04 | 0.301 | 1,173,794 | -458,452 | 0.30% | 353,430 |
| 2023-09-05 | 2023-08-31 | 0.275 | 1,632,246 | -69,744 | 0.42% | 449,344 |
| 2023-08-31 | 2023-08-29 | 0.292 | 1,701,990 | -109,266 | 0.44% | 497,828 |
| 2023-08-30 | 2023-08-28 | 0.310 | 1,811,256 | -141,813 | 0.47% | 560,952 |
| 2023-08-28 | 2023-08-24 | 0.336 | 1,953,069 | +465 | 0.51% | 655,278 |
| 2023-08-25 | 2023-08-23 | 0.336 | 1,952,604 | -106,941 | 0.51% | 655,122 |
| 2023-08-24 | 2023-08-22 | 0.327 | 2,059,545 | +135,769 | 0.53% | 673,284 |
| 2023-08-18 | 2023-08-16 | 0.301 | 1,923,776 | -16,739 | 0.50% | 579,250 |
| 2023-08-17 | 2023-08-15 | 0.292 | 1,940,515 | -19,063 | 0.50% | 567,596 |
| 2023-08-16 | 2023-08-14 | 0.284 | 1,959,578 | -16,274 | 0.51% | 556,314 |
| 2023-08-15 | 2023-08-11 | 0.275 | 1,975,852 | -147,393 | 0.51% | 543,936 |
| 2023-08-01 | 2023-07-28 | 0.275 | 2,123,245 | -3,254 | 0.55% | 584,512 |
| 2023-07-13 | 2023-07-11 | 0.275 | 2,126,499 | -465 | 0.55% | 585,408 |
| 2023-07-12 | 2023-07-10 | 0.275 | 2,126,964 | -465 | 0.55% | 585,536 |
| 2023-07-07 | 2023-07-05 | 0.275 | 2,127,429 | -465 | 0.55% | 585,664 |
| 2023-06-30 | 2023-06-28 | 0.275 | 2,127,894 | -7,440 | 0.55% | 585,792 |
| 2023-06-27 | 2023-06-23 | 0.267 | 2,135,334 | -6,974 | 0.55% | 569,470 |
| 2023-06-16 | 2023-06-14 | 0.258 | 2,142,308 | -6,510 | 0.55% | 552,900 |
| 2023-06-15 | 2023-06-13 | 0.249 | 2,148,818 | -34,407 | 0.56% | 536,094 |
| 2023-06-14 | 2023-06-12 | 0.249 | 2,183,225 | +34,407 | 0.56% | 544,678 |
| 2023-06-13 | 2023-06-09 | 0.249 | 2,148,818 | +73,464 | 0.56% | 536,094 |
| 2023-06-12 | 2023-06-08 | 0.249 | 2,075,354 | +159,947 | 0.54% | 517,766 |
| 2023-06-09 | 2023-06-07 | 0.241 | 1,915,407 | +117,170 | 0.50% | 461,384 |
| 2023-06-08 | 2023-06-06 | 0.241 | 1,798,237 | +115,310 | 0.47% | 433,160 |
| 2023-06-07 | 2023-06-05 | 0.241 | 1,682,927 | +320,359 | 0.44% | 405,384 |
| 2023-06-06 | 2023-06-02 | 0.232 | 1,362,568 | +6,044 | 0.35% | 316,494 |
| 2023-06-02 | 2023-05-31 | 0.232 | 1,356,524 | -3,720 | 0.35% | 315,090 |
| 2023-05-25 | 2023-05-23 | 0.232 | 1,360,244 | -14,413 | 0.35% | 315,954 |
| 2023-05-23 | 2023-05-19 | 0.232 | 1,374,657 | +24,178 | 0.36% | 319,302 |
| 2023-05-16 | 2023-05-12 | 0.249 | 1,350,479 | -465 | 0.35% | 336,922 |
| 2023-04-11 | 2023-04-04 | 0.267 | 1,350,944 | -465 | 0.35% | 360,282 |
| 2023-04-06 | 2023-04-03 | 0.258 | 1,351,409 | -22,783 | 0.35% | 348,780 |
| 2023-04-04 | 2023-03-31 | 0.267 | 1,374,192 | -4,650 | 0.36% | 366,482 |
| 2023-03-21 | 2023-03-17 | 0.275 | 1,378,842 | -465 | 0.36% | 379,584 |
| 2023-03-17 | 2023-03-15 | 0.249 | 1,379,307 | -7,904 | 0.36% | 344,114 |
| 2023-03-16 | 2023-03-14 | 0.249 | 1,387,211 | -465 | 0.36% | 346,086 |
| 2023-03-15 | 2023-03-13 | 0.241 | 1,387,676 | -5,580 | 0.36% | 334,264 |
| 2023-03-13 | 2023-03-09 | 0.241 | 1,393,256 | -77,648 | 0.36% | 335,608 |
| 2023-03-07 | 2023-03-03 | 0.249 | 1,470,904 | +4,184 | 0.38% | 366,966 |
| 2023-03-06 | 2023-03-02 | 0.241 | 1,466,720 | -40,451 | 0.38% | 353,304 |
| 2023-02-27 | 2023-02-23 | 0.249 | 1,507,171 | -34,872 | 0.39% | 376,014 |
| 2023-02-22 | 2023-02-20 | 0.249 | 1,542,043 | -33,943 | 0.40% | 384,714 |
| 2023-02-20 | 2023-02-16 | 0.267 | 1,575,986 | +8,370 | 0.41% | 420,298 |
| 2023-02-15 | 2023-02-13 | 0.267 | 1,567,616 | +8,834 | 0.41% | 418,066 |
| 2023-02-14 | 2023-02-10 | 0.267 | 1,558,782 | -10,694 | 0.40% | 415,710 |
| 2023-02-13 | 2023-02-09 | 0.258 | 1,569,476 | -33,477 | 0.41% | 405,060 |
| 2023-02-10 | 2023-02-08 | 0.267 | 1,602,953 | -2,325 | 0.41% | 427,490 |
| 2023-02-09 | 2023-02-07 | 0.267 | 1,605,278 | +12,554 | 0.42% | 428,110 |
| 2023-02-08 | 2023-02-06 | 0.267 | 1,592,724 | -16,274 | 0.41% | 424,762 |
| 2023-02-07 | 2023-02-03 | 0.275 | 1,608,998 | -6,974 | 0.42% | 442,944 |
| 2023-02-06 | 2023-02-02 | 0.267 | 1,615,972 | +9,299 | 0.42% | 430,962 |
| 2023-02-03 | 2023-02-01 | 0.258 | 1,606,673 | -46,496 | 0.42% | 414,660 |
| 2023-02-02 | 2023-01-31 | 0.275 | 1,653,169 | -2,790 | 0.43% | 455,104 |
| 2023-01-31 | 2023-01-27 | 0.267 | 1,655,959 | -75,324 | 0.43% | 441,626 |
| 2023-01-30 | 2023-01-26 | 0.267 | 1,731,283 | -25,572 | 0.45% | 461,714 |
| 2023-01-27 | 2023-01-20 | 0.292 | 1,756,855 | -813,682 | 0.45% | 513,876 |
| 2023-01-26 | 2023-01-19 | 0.327 | 2,570,537 | +1,734,769 | 0.66% | 840,332 |
| 2023-01-20 | 2023-01-18 | 0.284 | 835,768 | +34,873 | 0.22% | 237,270 |
| 2023-01-18 | 2023-01-16 | 0.275 | 800,895 | +142,743 | 0.21% | 220,480 |
| 2023-01-17 | 2023-01-13 | 0.284 | 658,152 | +21,388 | 0.17% | 186,846 |
| 2022-12-19 | 2022-12-15 | 0.292 | 636,764 | -2,325 | 0.16% | 186,252 |
| 2022-12-15 | 2022-12-13 | 0.318 | 639,089 | -465 | 0.17% | 203,426 |
| 2022-12-13 | 2022-12-09 | 0.275 | 639,554 | -930 | 0.17% | 176,064 |
| 2022-12-09 | 2022-12-07 | 0.284 | 640,484 | +1,860 | 0.17% | 181,830 |
| 2022-12-02 | 2022-11-30 | 0.275 | 638,624 | -465 | 0.17% | 175,808 |
| 2022-11-30 | 2022-11-28 | 0.284 | 639,089 | +465 | 0.17% | 181,434 |
| 2022-11-22 | 2022-11-18 | 0.301 | 638,624 | -12,089 | 0.17% | 192,290 |
| 2022-11-21 | 2022-11-17 | 0.267 | 650,713 | -465 | 0.17% | 173,538 |
| 2022-11-18 | 2022-11-16 | 0.267 | 651,178 | -465 | 0.17% | 173,662 |
| 2022-11-16 | 2022-11-14 | 0.267 | 651,643 | -25,573 | 0.17% | 173,786 |
| 2022-11-11 | 2022-11-09 | 0.267 | 677,216 | -465 | 0.18% | 180,606 |
| 2022-10-18 | 2022-10-14 | 0.292 | 677,681 | +13,484 | 0.18% | 198,220 |
| 2022-10-14 | 2022-10-12 | 0.301 | 664,197 | -17,203 | 0.17% | 199,990 |
| 2022-10-11 | 2022-10-07 | 0.301 | 681,400 | -1,860 | 0.18% | 205,170 |
| 2022-10-07 | 2022-10-05 | 0.292 | 683,260 | +1,860 | 0.18% | 199,852 |
| 2022-09-27 | 2022-09-23 | 0.310 | 681,400 | -551,909 | 0.18% | 211,032 |
| 2022-09-15 | 2022-09-13 | 0.310 | 1,233,309 | -2,325 | 0.32% | 381,960 |
| 2022-09-14 | 2022-09-09 | 0.275 | 1,235,634 | +14,414 | 0.32% | 340,160 |
| 2022-08-25 | 2022-08-23 | 0.292 | 1,221,220 | -1,860 | 0.32% | 357,204 |
| 2022-08-23 | 2022-08-19 | 0.292 | 1,223,080 | -21,853 | 0.32% | 357,748 |
| 2022-08-22 | 2022-08-18 | 0.292 | 1,244,933 | -1,860 | 0.32% | 364,140 |
| 2022-08-10 | 2022-08-08 | 0.292 | 1,246,793 | +551,444 | 0.32% | 364,684 |
| 2022-08-05 | 2022-08-03 | 0.301 | 695,349 | -25,108 | 0.18% | 209,370 |
| 2022-08-04 | 2022-08-02 | 0.301 | 720,457 | -87,878 | 0.19% | 216,930 |
| 2022-08-01 | 2022-07-28 | 0.301 | 808,335 | -8,834 | 0.21% | 243,390 |
| 2022-07-26 | 2022-07-22 | 0.310 | 817,169 | +65,094 | 0.21% | 253,080 |
| 2022-07-25 | 2022-07-21 | 0.310 | 752,075 | +2,325 | 0.19% | 232,920 |
| 2022-07-19 | 2022-07-15 | 0.336 | 749,750 | +118,565 | 0.19% | 251,550 |
| 2022-07-15 | 2022-07-13 | 0.344 | 631,185 | +6,510 | 0.16% | 217,200 |
| 2022-07-13 | 2022-07-11 | 0.344 | 624,675 | +465 | 0.16% | 214,960 |
| 2022-07-07 | 2022-07-05 | 0.344 | 624,210 | -58,585 | 0.16% | 214,800 |
| 2022-07-06 | 2022-07-04 | 0.327 | 682,795 | -25,573 | 0.18% | 223,212 |
| 2022-07-05 | 2022-06-30 | 0.327 | 708,368 | -16,274 | 0.18% | 231,572 |
| 2022-06-24 | 2022-06-22 | 0.318 | 724,642 | +24,178 | 0.19% | 230,658 |
| 2022-06-23 | 2022-06-21 | 0.318 | 700,464 | +23,713 | 0.18% | 222,962 |
| 2022-06-17 | 2022-06-15 | 0.327 | 676,751 | +23,248 | 0.18% | 221,236 |
| 2022-06-10 | 2022-06-08 | 0.327 | 653,503 | -31,152 | 0.17% | 213,636 |
| 2022-06-07 | 2022-06-02 | 0.292 | 684,655 | +5,114 | 0.18% | 200,260 |
| 2022-06-06 | 2022-06-01 | 0.292 | 679,541 | -36,267 | 0.18% | 198,764 |
| 2022-06-02 | 2022-05-31 | 0.292 | 715,808 | +6,045 | 0.19% | 209,372 |
| 2022-05-31 | 2022-05-27 | 0.267 | 709,763 | +4,185 | 0.18% | 189,286 |
| 2022-05-30 | 2022-05-26 | 0.267 | 705,578 | +14,413 | 0.18% | 188,170 |
| 2022-05-19 | 2022-05-17 | 0.267 | 691,165 | +9,300 | 0.18% | 184,326 |
| 2022-05-18 | 2022-05-16 | 0.267 | 681,865 | -14,879 | 0.18% | 181,846 |
| 2022-05-17 | 2022-05-13 | 0.267 | 696,744 | -465 | 0.18% | 185,814 |
| 2022-05-13 | 2022-05-11 | 0.267 | 697,209 | -465 | 0.18% | 185,938 |
| 2022-05-10 | 2022-05-05 | 0.267 | 697,674 | +15,809 | 0.18% | 186,062 |
| 2022-04-25 | 2022-04-21 | 0.267 | 681,865 | +1,394 | 0.18% | 181,846 |
| 2022-04-13 | 2022-04-11 | 0.275 | 680,471 | -464 | 0.18% | 187,328 |
| 2022-04-07 | 2022-04-04 | 0.284 | 680,935 | -465 | 0.18% | 193,314 |
| 2022-04-04 | 2022-03-31 | 0.267 | 681,400 | +4,649 | 0.18% | 181,722 |
| 2022-04-01 | 2022-03-30 | 0.267 | 676,751 | +27,433 | 0.18% | 180,482 |
| 2022-03-31 | 2022-03-29 | 0.284 | 649,318 | +6,974 | 0.17% | 184,338 |
| 2022-03-28 | 2022-03-24 | 0.284 | 642,344 | +930 | 0.17% | 182,358 |
| 2022-03-25 | 2022-03-23 | 0.318 | 641,414 | +465 | 0.17% | 204,166 |
| 2022-03-24 | 2022-03-22 | 0.318 | 640,949 | -465 | 0.17% | 204,018 |
| 2022-03-23 | 2022-03-21 | 0.292 | 641,414 | +1,395 | 0.17% | 187,612 |
| 2022-03-22 | 2022-03-18 | 0.318 | 640,019 | -465 | 0.17% | 203,722 |
| 2022-03-21 | 2022-03-17 | 0.301 | 640,484 | -930 | 0.17% | 192,850 |
| 2022-03-17 | 2022-03-15 | 0.258 | 641,414 | -26,503 | 0.17% | 165,540 |
| 2022-03-16 | 2022-03-14 | 0.275 | 667,917 | -6,044 | 0.17% | 183,872 |
| 2022-03-15 | 2022-03-11 | 0.301 | 673,961 | -465 | 0.17% | 202,930 |
| 2022-03-14 | 2022-03-10 | 0.301 | 674,426 | -930 | 0.17% | 203,070 |
| 2022-03-10 | 2022-03-08 | 0.275 | 675,356 | +32,547 | 0.17% | 185,920 |
| 2022-03-09 | 2022-03-07 | 0.301 | 642,809 | +31,153 | 0.17% | 193,550 |
| 2022-03-07 | 2022-03-03 | 0.275 | 611,656 | -930 | 0.16% | 168,384 |
| 2022-03-04 | 2022-03-02 | 0.310 | 612,586 | -465 | 0.16% | 189,720 |
| 2022-03-03 | 2022-03-01 | 0.275 | 613,051 | +24,643 | 0.16% | 168,768 |
| 2022-03-01 | 2022-02-25 | 0.327 | 588,408 | +185,984 | 0.15% | 192,356 |
| 2022-02-24 | 2022-02-22 | 0.353 | 402,424 | -930 | 0.10% | 141,942 |
| 2022-02-21 | 2022-02-17 | 0.353 | 403,354 | -465 | 0.10% | 142,270 |
| 2022-02-18 | 2022-02-16 | 0.353 | 403,819 | +1,395 | 0.10% | 142,434 |
| 2022-02-11 | 2022-02-09 | 0.327 | 402,424 | -13,949 | 0.10% | 131,556 |
| 2022-02-10 | 2022-02-08 | 0.361 | 416,373 | -98,571 | 0.11% | 150,444 |
| 2022-01-19 | 2022-01-17 | 0.361 | 514,944 | -66,955 | 0.13% | 186,060 |
| 2022-01-10 | 2022-01-06 | 0.336 | 581,899 | -1,395 | 0.15% | 195,234 |
| 2022-01-04 | 2021-12-31 | 0.344 | 583,294 | -465 | 0.15% | 200,720 |
| 2021-12-22 | 2021-12-20 | 0.344 | 583,759 | -23,713 | 0.15% | 200,880 |
| 2021-12-20 | 2021-12-16 | 0.344 | 607,472 | +1,860 | 0.16% | 209,040 |
| 2021-12-14 | 2021-12-10 | 0.353 | 605,612 | +2,790 | 0.16% | 213,610 |
| 2021-12-13 | 2021-12-09 | 0.353 | 602,822 | -465 | 0.16% | 212,626 |
| 2021-12-10 | 2021-12-08 | 0.353 | 603,287 | +1,860 | 0.16% | 212,790 |
| 2021-12-01 | 2021-11-29 | 0.361 | 601,427 | +13,949 | 0.16% | 217,308 |
| 2021-11-30 | 2021-11-26 | 0.336 | 587,478 | +3,254 | 0.15% | 197,106 |
| 2021-11-29 | 2021-11-25 | 0.344 | 584,224 | -33,012 | 0.15% | 201,040 |
| 2021-11-26 | 2021-11-24 | 0.361 | 617,236 | +52,076 | 0.16% | 223,020 |
| 2021-11-24 | 2021-11-22 | 0.413 | 565,160 | +1,395 | 0.15% | 233,376 |
| 2021-11-22 | 2021-11-18 | 0.404 | 563,765 | +11,159 | 0.15% | 227,950 |
| 2021-11-19 | 2021-11-17 | 0.379 | 552,606 | -465 | 0.14% | 209,176 |
| 2021-11-17 | 2021-11-15 | 0.353 | 553,071 | -26,038 | 0.14% | 195,078 |
| 2021-11-16 | 2021-11-12 | 0.361 | 579,109 | +465 | 0.15% | 209,244 |
| 2021-11-15 | 2021-11-11 | 0.387 | 578,644 | -465 | 0.15% | 224,010 |
| 2021-11-10 | 2021-11-08 | 0.327 | 579,109 | +465 | 0.15% | 189,316 |
| 2021-11-09 | 2021-11-05 | 0.344 | 578,644 | +24,178 | 0.15% | 199,120 |
| 2021-11-05 | 2021-11-03 | 0.336 | 554,466 | -465 | 0.14% | 186,030 |
| 2021-11-03 | 2021-11-01 | 0.327 | 554,931 | +930 | 0.14% | 181,412 |
| 2021-11-01 | 2021-10-28 | 0.387 | 554,001 | -11,624 | 0.14% | 214,470 |
| 2021-10-28 | 2021-10-26 | 0.361 | 565,625 | -1,395 | 0.15% | 204,372 |
| 2021-10-27 | 2021-10-25 | 0.344 | 567,020 | -31,152 | 0.15% | 195,120 |
| 2021-10-11 | 2021-10-07 | 0.301 | 598,172 | +1,394 | 0.15% | 180,110 |
| 2021-10-05 | 2021-09-30 | 0.344 | 596,778 | -24,178 | 0.15% | 205,360 |
| 2021-08-31 | 2021-08-27 | 0.310 | 620,956 | -11,624 | 0.16% | 192,312 |
| 2021-08-11 | 2021-08-09 | 0.310 | 632,580 | +5,115 | 0.16% | 195,912 |
| 2021-08-10 | 2021-08-06 | 0.336 | 627,465 | -3,255 | 0.16% | 210,522 |
| 2021-08-04 | 2021-08-02 | 0.292 | 630,720 | +465 | 0.16% | 184,484 |
| 2021-08-03 | 2021-07-30 | 0.327 | 630,255 | -465 | 0.16% | 206,036 |
| 2021-08-02 | 2021-07-29 | 0.336 | 630,720 | +930 | 0.16% | 211,614 |
| 2021-07-30 | 2021-07-28 | 0.327 | 629,790 | -465 | 0.16% | 205,884 |
| 2021-07-29 | 2021-07-27 | 0.310 | 630,255 | +4,650 | 0.16% | 195,192 |
| 2021-07-23 | 2021-07-21 | 0.318 | 625,605 | +465 | 0.16% | 199,134 |
| 2021-07-20 | 2021-07-16 | 0.336 | 625,140 | -465 | 0.16% | 209,742 |
| 2021-07-19 | 2021-07-15 | 0.353 | 625,605 | -465 | 0.16% | 220,662 |
| 2021-06-30 | 2021-06-28 | 0.344 | 626,070 | +13,484 | 0.16% | 215,440 |
| 2021-06-25 | 2021-06-23 | 0.353 | 612,586 | +5,579 | 0.16% | 216,070 |
| 2021-06-24 | 2021-06-22 | 0.353 | 607,007 | +930 | 0.16% | 214,102 |
| 2021-06-22 | 2021-06-18 | 0.379 | 606,077 | -27,432 | 0.16% | 229,416 |
| 2021-06-21 | 2021-06-17 | 0.361 | 633,509 | +5,579 | 0.16% | 228,900 |
| 2021-06-17 | 2021-06-15 | 0.379 | 627,930 | -44,636 | 0.16% | 237,688 |
| 2021-06-16 | 2021-06-11 | 0.353 | 672,566 | +128,794 | 0.17% | 237,226 |
| 2021-06-11 | 2021-06-09 | 0.404 | 543,772 | -9,764 | 0.14% | 219,866 |
| 2021-06-10 | 2021-06-08 | 0.379 | 553,536 | -25,108 | 0.14% | 209,528 |
| 2021-06-09 | 2021-06-07 | 0.379 | 578,644 | +46,496 | 0.15% | 219,032 |
| 2021-06-08 | 2021-06-04 | 0.353 | 532,148 | +12,554 | 0.14% | 187,698 |
| 2021-05-25 | 2021-05-21 | 0.370 | 519,594 | +3,720 | 0.13% | 192,210 |
| 2021-05-20 | 2021-05-17 | 0.353 | 515,874 | -11,624 | 0.13% | 181,958 |
| 2021-05-18 | 2021-05-14 | 0.361 | 527,498 | +11,159 | 0.14% | 190,596 |
| 2021-05-14 | 2021-05-12 | 0.353 | 516,339 | -1,395 | 0.13% | 182,122 |
| 2021-05-13 | 2021-05-11 | 0.336 | 517,734 | +8,369 | 0.13% | 173,706 |
| 2021-05-11 | 2021-05-07 | 0.336 | 509,365 | +46,496 | 0.13% | 170,898 |
| 2021-05-07 | 2021-05-05 | 0.370 | 462,869 | -106,476 | 0.12% | 171,226 |
| 2021-04-29 | 2021-04-27 | 0.327 | 569,345 | +11,624 | 0.15% | 186,124 |
| 2021-04-23 | 2021-04-21 | 0.327 | 557,721 | -42,311 | 0.14% | 182,324 |
| 2021-04-22 | 2021-04-20 | 0.336 | 600,032 | +34,407 | 0.16% | 201,318 |
| 2021-04-20 | 2021-04-16 | 0.344 | 565,625 | +9,299 | 0.15% | 194,640 |
| 2021-04-08 | 2021-04-01 | 0.310 | 556,326 | +2,325 | 0.14% | 172,296 |
| 2021-04-01 | 2021-03-30 | 0.336 | 554,001 | +8,834 | 0.14% | 185,874 |
| 2021-03-31 | 2021-03-29 | 0.344 | 545,167 | -23,248 | 0.14% | 187,600 |
| 2021-03-26 | 2021-03-24 | 0.336 | 568,415 | -23,248 | 0.15% | 190,710 |
| 2021-03-24 | 2021-03-22 | 0.327 | 591,663 | +2,325 | 0.15% | 193,420 |
| 2021-03-22 | 2021-03-18 | 0.344 | 589,338 | -110,661 | 0.15% | 202,800 |
| 2021-03-16 | 2021-03-12 | 0.344 | 699,999 | -930 | 0.18% | 240,880 |
| 2021-03-15 | 2021-03-11 | 0.344 | 700,929 | +7,440 | 0.18% | 241,200 |
| 2021-03-12 | 2021-03-10 | 0.344 | 693,489 | +42,776 | 0.18% | 238,640 |
| 2021-03-10 | 2021-03-08 | 0.370 | 650,713 | -13,949 | 0.17% | 240,714 |
| 2021-03-08 | 2021-03-04 | 0.370 | 664,662 | -465 | 0.17% | 245,874 |
| 2021-03-01 | 2021-02-25 | 0.361 | 665,127 | +17,669 | 0.17% | 240,324 |
| 2021-02-24 | 2021-02-22 | 0.361 | 647,458 | -1,395 | 0.17% | 233,940 |
| 2021-02-23 | 2021-02-19 | 0.396 | 648,853 | -11,624 | 0.17% | 256,772 |
| 2021-02-19 | 2021-02-17 | 0.396 | 660,477 | -4,650 | 0.17% | 261,372 |
| 2021-02-18 | 2021-02-16 | 0.370 | 665,127 | +62,305 | 0.17% | 246,046 |
| 2021-02-09 | 2021-02-05 | 0.387 | 602,822 | -930 | 0.16% | 233,370 |
| 2021-02-05 | 2021-02-03 | 0.422 | 603,752 | -205,048 | 0.16% | 254,506 |
| 2021-01-28 | 2021-01-26 | 0.344 | 808,800 | -42,311 | 0.21% | 278,320 |
| 2021-01-27 | 2021-01-25 | 0.327 | 851,111 | +1,860 | 0.22% | 278,236 |
| 2021-01-25 | 2021-01-21 | 0.310 | 849,251 | +4,649 | 0.22% | 263,016 |
| 2021-01-19 | 2021-01-15 | 0.301 | 844,602 | -3,719 | 0.22% | 254,310 |
| 2021-01-18 | 2021-01-14 | 0.301 | 848,321 | +3,719 | 0.22% | 255,430 |
| 2021-01-15 | 2021-01-13 | 0.310 | 844,602 | -30,222 | 0.22% | 261,576 |
| 2021-01-14 | 2021-01-12 | 0.318 | 874,824 | -465 | 0.23% | 278,462 |
| 2021-01-12 | 2021-01-08 | 0.310 | 875,289 | +37,197 | 0.23% | 271,080 |
| 2021-01-08 | 2021-01-06 | 0.327 | 838,092 | -1,860 | 0.22% | 273,980 |
| 2021-01-06 | 2021-01-04 | 0.310 | 839,952 | +1,860 | 0.22% | 260,136 |
| 2021-01-05 | 2020-12-31 | 0.318 | 838,092 | -10,694 | 0.22% | 266,770 |
| 2021-01-04 | 2020-12-29 | 0.327 | 848,786 | -16,274 | 0.22% | 277,476 |
| 2020-12-29 | 2020-12-24 | 0.310 | 865,060 | +1,395 | 0.22% | 267,912 |
| 2020-12-28 | 2020-12-22 | 0.327 | 863,665 | -3,255 | 0.22% | 282,340 |
| 2020-12-23 | 2020-12-21 | 0.310 | 866,920 | +3,255 | 0.22% | 268,488 |
| 2020-12-22 | 2020-12-18 | 0.327 | 863,665 | +930 | 0.22% | 282,340 |
| 2020-12-21 | 2020-12-17 | 0.344 | 862,735 | -3,720 | 0.22% | 296,880 |
| 2020-12-09 | 2020-12-07 | 0.336 | 866,455 | -4,650 | 0.22% | 290,706 |
| 2020-11-26 | 2020-11-24 | 0.327 | 871,105 | +3,720 | 0.23% | 284,772 |
| 2020-11-25 | 2020-11-23 | 0.361 | 867,385 | -6,974 | 0.22% | 313,404 |
| 2020-11-24 | 2020-11-20 | 0.344 | 874,359 | -7,905 | 0.23% | 300,880 |
| 2020-11-23 | 2020-11-19 | 0.327 | 882,264 | +165,527 | 0.23% | 288,420 |
| 2020-11-19 | 2020-11-17 | 0.327 | 716,737 | +69,744 | 0.19% | 234,308 |
| 2020-11-18 | 2020-11-16 | 0.336 | 646,993 | +9,299 | 0.17% | 217,074 |
| 2020-11-11 | 2020-11-09 | 0.327 | 637,694 | +465 | 0.16% | 208,468 |
| 2020-11-09 | 2020-11-05 | 0.370 | 637,229 | -9,764 | 0.16% | 235,726 |
| 2020-11-06 | 2020-11-04 | 0.387 | 646,993 | -205,048 | 0.17% | 250,470 |
| 2020-10-30 | 2020-10-28 | 0.344 | 852,041 | -1,395 | 0.22% | 293,200 |
| 2020-10-27 | 2020-10-22 | 0.344 | 853,436 | -10,694 | 0.22% | 293,680 |
| 2020-10-22 | 2020-10-20 | 0.344 | 864,130 | -465 | 0.22% | 297,360 |
| 2020-10-21 | 2020-10-19 | 0.344 | 864,595 | -17,204 | 0.22% | 297,520 |
| 2020-10-19 | 2020-10-15 | 0.396 | 881,799 | -465 | 0.23% | 348,956 |
| 2020-10-12 | 2020-10-08 | 0.318 | 882,264 | +465 | 0.23% | 280,830 |
| 2020-10-09 | 2020-10-07 | 0.370 | 881,799 | -5,114 | 0.23% | 326,198 |
| 2020-09-29 | 2020-09-25 | 0.327 | 886,913 | +19,993 | 0.23% | 289,940 |
| 2020-09-28 | 2020-09-24 | 0.310 | 866,920 | +465 | 0.22% | 268,488 |
| 2020-09-25 | 2020-09-23 | 0.310 | 866,455 | +14,879 | 0.22% | 268,344 |
| 2020-09-24 | 2020-09-22 | 0.336 | 851,576 | -6,045 | 0.22% | 285,714 |
| 2020-09-11 | 2020-09-09 | 0.327 | 857,621 | +4,650 | 0.22% | 280,364 |
| 2020-09-10 | 2020-09-08 | 0.327 | 852,971 | +1,395 | 0.22% | 278,844 |
| 2020-09-09 | 2020-09-07 | 0.336 | 851,576 | -365,460 | 0.22% | 285,714 |
| 2020-09-08 | 2020-09-04 | 0.344 | 1,217,036 | +2,790 | 0.31% | 418,800 |
| 2020-09-07 | 2020-09-03 | 0.344 | 1,214,246 | -930 | 0.31% | 417,840 |
| 2020-09-04 | 2020-09-02 | 0.327 | 1,215,176 | -1,395 | 0.31% | 397,252 |
| 2020-09-03 | 2020-09-01 | 0.318 | 1,216,571 | +4,185 | 0.31% | 387,242 |
| 2020-09-01 | 2020-08-28 | 0.327 | 1,212,386 | +465 | 0.31% | 396,340 |
| 2020-08-31 | 2020-08-27 | 0.344 | 1,211,921 | -2,325 | 0.31% | 417,040 |
| 2020-08-28 | 2020-08-26 | 0.327 | 1,214,246 | +2,325 | 0.31% | 396,948 |
| 2020-08-27 | 2020-08-25 | 0.344 | 1,211,921 | +8,369 | 0.31% | 417,040 |
| 2020-08-26 | 2020-08-24 | 0.344 | 1,203,552 | +13,949 | 0.31% | 414,160 |
| 2020-08-19 | 2020-08-17 | 0.361 | 1,189,603 | -31,152 | 0.31% | 429,828 |
| 2020-08-18 | 2020-08-14 | 0.310 | 1,220,755 | +3,719 | 0.32% | 378,072 |
| 2020-08-17 | 2020-08-13 | 0.301 | 1,217,036 | +1,860 | 0.31% | 366,450 |
| 2020-08-14 | 2020-08-12 | 0.310 | 1,215,176 | -23,713 | 0.31% | 376,344 |
| 2020-08-13 | 2020-08-11 | 0.327 | 1,238,889 | +8,834 | 0.32% | 405,004 |
| 2020-08-12 | 2020-08-10 | 0.336 | 1,230,055 | +577,947 | 0.32% | 412,698 |
| 2020-08-07 | 2020-08-05 | 0.327 | 652,108 | -4,185 | 0.17% | 213,180 |
| 2020-08-05 | 2020-08-03 | 0.327 | 656,293 | +5,115 | 0.17% | 214,548 |
| 2020-08-04 | 2020-07-31 | 0.327 | 651,178 | -3,255 | 0.17% | 212,876 |
| 2020-08-03 | 2020-07-30 | 0.327 | 654,433 | -30,222 | 0.17% | 213,940 |
| 2020-07-27 | 2020-07-23 | 0.310 | 684,655 | +11,159 | 0.18% | 212,040 |
| 2020-07-23 | 2020-07-21 | 0.318 | 673,496 | +9,299 | 0.17% | 214,378 |
| 2020-07-22 | 2020-07-20 | 0.327 | 664,197 | -8,834 | 0.17% | 217,132 |
| 2020-07-20 | 2020-07-16 | 0.310 | 673,031 | +13,484 | 0.17% | 208,440 |
| 2020-07-17 | 2020-07-15 | 0.318 | 659,547 | -644,436 | 0.17% | 209,938 |
| 2020-07-03 | 2020-06-30 | 0.327 | 1,303,983 | -15,809 | 0.34% | 426,284 |
| 2020-07-02 | 2020-06-29 | 0.327 | 1,319,792 | -930 | 0.34% | 431,452 |
| 2020-06-29 | 2020-06-24 | 0.327 | 1,320,722 | -34,872 | 0.34% | 431,756 |
| 2020-06-11 | 2020-06-09 | 0.318 | 1,355,594 | -34,407 | 0.35% | 431,494 |
| 2020-06-09 | 2020-06-05 | 0.336 | 1,390,001 | -34,872 | 0.36% | 466,362 |
| 2020-06-08 | 2020-06-04 | 0.353 | 1,424,873 | +1,395 | 0.37% | 502,578 |
| 2020-06-05 | 2020-06-03 | 0.327 | 1,423,478 | -16,274 | 0.37% | 465,348 |
| 2020-06-04 | 2020-06-02 | 0.361 | 1,439,752 | -22,318 | 0.37% | 520,212 |
| 2020-06-03 | 2020-06-01 | 0.387 | 1,462,070 | +349,186 | 0.38% | 566,010 |
| 2020-06-02 | 2020-05-29 | 0.482 | 1,112,884 | -269,213 | 0.29% | 536,144 |
| 2020-06-01 | 2020-05-28 | 0.525 | 1,382,097 | +252,474 | 0.36% | 725,290 |
| 2020-05-29 | 2020-05-27 | 0.344 | 1,129,623 | +10,229 | 0.29% | 388,720 |
| 2020-05-28 | 2020-05-26 | 0.344 | 1,119,394 | +5,580 | 0.29% | 385,200 |
| 2020-05-27 | 2020-05-25 | 0.344 | 1,113,814 | +39,056 | 0.29% | 383,280 |
| 2020-05-26 | 2020-05-22 | 0.379 | 1,074,758 | -464 | 0.28% | 406,824 |
| 2020-05-25 | 2020-05-21 | 0.344 | 1,075,222 | +3,719 | 0.28% | 370,000 |
| 2020-05-05 | 2020-04-29 | 0.344 | 1,071,503 | -7,439 | 0.28% | 368,720 |
| 2020-04-29 | 2020-04-27 | 0.284 | 1,078,942 | -80,903 | 0.28% | 306,306 |
| 2020-04-24 | 2020-04-22 | 0.301 | 1,159,845 | +4,184 | 0.30% | 349,230 |
| 2020-04-21 | 2020-04-17 | 0.284 | 1,155,661 | -4,184 | 0.30% | 328,086 |
| 2020-04-20 | 2020-04-16 | 0.275 | 1,159,845 | +9,299 | 0.30% | 319,296 |
| 2020-04-17 | 2020-04-15 | 0.301 | 1,150,546 | -930 | 0.30% | 346,430 |
| 2020-04-16 | 2020-04-14 | 0.275 | 1,151,476 | +3,720 | 0.30% | 316,992 |
| 2020-04-09 | 2020-04-07 | 0.284 | 1,147,756 | +6,509 | 0.30% | 325,842 |
| 2020-04-08 | 2020-04-06 | 0.284 | 1,141,247 | +7,439 | 0.30% | 323,994 |
| 2020-03-31 | 2020-03-27 | 0.327 | 1,133,808 | -23,248 | 0.29% | 370,652 |
| 2020-03-30 | 2020-03-26 | 0.344 | 1,157,056 | -16,738 | 0.30% | 398,160 |
| 2020-03-27 | 2020-03-25 | 0.292 | 1,173,794 | +27,432 | 0.30% | 343,332 |
| 2020-03-19 | 2020-03-17 | 0.327 | 1,146,362 | -19,993 | 0.30% | 374,756 |
| 2020-03-13 | 2020-03-11 | 0.344 | 1,166,355 | +2,325 | 0.30% | 401,360 |
| 2020-03-11 | 2020-03-09 | 0.370 | 1,164,030 | +16,739 | 0.30% | 430,602 |
| 2020-03-09 | 2020-03-05 | 0.396 | 1,147,291 | +4,649 | 0.30% | 454,020 |
| 2020-03-06 | 2020-03-04 | 0.430 | 1,142,642 | +18,134 | 0.30% | 491,500 |
| 2020-03-02 | 2020-02-27 | 0.473 | 1,124,508 | +930 | 0.29% | 532,070 |
| 2020-02-24 | 2020-02-20 | 0.456 | 1,123,578 | -110,196 | 0.29% | 512,298 |
| 2020-02-21 | 2020-02-19 | 0.413 | 1,233,774 | +69,279 | 0.32% | 509,472 |
| 2020-02-19 | 2020-02-17 | 0.456 | 1,164,495 | +13,484 | 0.30% | 530,954 |
| 2020-02-18 | 2020-02-14 | 0.482 | 1,151,011 | -2,325 | 0.30% | 554,512 |
| 2020-02-17 | 2020-02-13 | 0.447 | 1,153,336 | -6,509 | 0.30% | 515,944 |
| 2020-02-14 | 2020-02-12 | 0.490 | 1,159,845 | +20,923 | 0.30% | 568,746 |
| 2020-02-11 | 2020-02-07 | 0.482 | 1,138,922 | +32,082 | 0.29% | 548,688 |
| 2020-02-10 | 2020-02-06 | 0.516 | 1,106,840 | +24,643 | 0.29% | 571,320 |
| 2020-01-31 | 2020-01-29 | 0.465 | 1,082,197 | +1,860 | 0.28% | 502,740 |
| 2020-01-21 | 2020-01-17 | 0.585 | 1,080,337 | -5,580 | 0.28% | 631,992 |
| 2020-01-16 | 2020-01-14 | 0.542 | 1,085,917 | -1,394 | 0.28% | 588,546 |
| 2019-12-30 | 2019-12-24 | 0.533 | 1,087,311 | -465 | 0.28% | 579,948 |
| 2019-12-18 | 2019-12-16 | 0.568 | 1,087,776 | -29,293 | 0.28% | 617,628 |
| 2019-12-12 | 2019-12-10 | 0.533 | 1,117,069 | +1,395 | 0.29% | 595,820 |
| 2019-12-05 | 2019-12-03 | 0.568 | 1,115,674 | -27,433 | 0.29% | 633,468 |
| 2019-12-03 | 2019-11-29 | 0.551 | 1,143,107 | +1,860 | 0.30% | 629,376 |
| 2019-11-29 | 2019-11-27 | 0.559 | 1,141,247 | -9,764 | 0.30% | 638,170 |
| 2019-11-28 | 2019-11-26 | 0.551 | 1,151,011 | +12,089 | 0.30% | 633,728 |
| 2019-11-26 | 2019-11-22 | 0.568 | 1,138,922 | +1,395 | 0.29% | 646,668 |
| 2019-11-12 | 2019-11-08 | 0.688 | 1,137,527 | +31,152 | 0.29% | 782,880 |
| 2019-10-25 | 2019-10-23 | 0.662 | 1,106,375 | -15,809 | 0.33% | 732,886 |
| 2019-10-22 | 2019-10-18 | 0.731 | 1,122,184 | -11,624 | 0.34% | 820,590 |
| 2019-10-16 | 2019-10-14 | 0.654 | 1,133,808 | -11,624 | 0.34% | 741,304 |
| 2019-10-15 | 2019-10-11 | 0.645 | 1,145,432 | -9,299 | 0.34% | 739,050 |
| 2019-10-09 | 2019-10-04 | 0.671 | 1,154,731 | -3,720 | 0.34% | 774,852 |
| 2019-10-03 | 2019-09-30 | 0.697 | 1,158,451 | +3,720 | 0.35% | 807,246 |
| 2019-09-27 | 2019-09-25 | 0.654 | 1,154,731 | +9,299 | 0.34% | 754,984 |
| 2019-09-26 | 2019-09-24 | 0.688 | 1,145,432 | +15,344 | 0.34% | 788,320 |
| 2019-09-23 | 2019-09-19 | 0.671 | 1,130,088 | +1,860 | 0.34% | 758,316 |
| 2019-09-18 | 2019-09-16 | 0.671 | 1,128,228 | -9,299 | 0.34% | 757,068 |
| 2019-09-13 | 2019-09-11 | 0.731 | 1,137,527 | +39,986 | 0.34% | 831,810 |
| 2019-09-12 | 2019-09-10 | 0.748 | 1,097,541 | +7,440 | 0.33% | 821,454 |
| 2019-09-11 | 2019-09-09 | 0.697 | 1,090,101 | -5,580 | 0.33% | 759,618 |
| 2019-09-09 | 2019-09-05 | 0.671 | 1,095,681 | -92,527 | 0.33% | 735,228 |
| 2019-09-06 | 2019-09-04 | 0.723 | 1,188,208 | -930 | 0.35% | 858,648 |
| 2019-09-05 | 2019-09-03 | 0.766 | 1,189,138 | +5,580 | 0.36% | 910,470 |
| 2019-09-04 | 2019-09-02 | 0.826 | 1,183,558 | -7,440 | 0.35% | 977,472 |
| 2019-09-03 | 2019-08-30 | 0.843 | 1,190,998 | +80,438 | 0.36% | 1,004,108 |
| 2019-09-02 | 2019-08-29 | 0.860 | 1,110,560 | +102,292 | 0.33% | 955,400 |
| 2019-08-30 | 2019-08-28 | 0.680 | 1,008,268 | +2,325 | 0.30% | 685,246 |
| 2019-08-29 | 2019-08-27 | 0.662 | 1,005,943 | +5,114 | 0.30% | 666,358 |
| 2019-08-28 | 2019-08-26 | 0.628 | 1,000,829 | +2,325 | 0.30% | 628,530 |
| 2019-08-27 | 2019-08-23 | 0.697 | 998,504 | -2,325 | 0.30% | 695,790 |
| 2019-08-23 | 2019-08-21 | 0.645 | 1,000,829 | +930 | 0.30% | 645,750 |
| 2019-08-22 | 2019-08-20 | 0.645 | 999,899 | -32,547 | 0.30% | 645,150 |
| 2019-08-19 | 2019-08-15 | 0.697 | 1,032,446 | -28,828 | 0.31% | 719,442 |
| 2019-08-16 | 2019-08-14 | 0.714 | 1,061,274 | +6,975 | 0.32% | 757,790 |
| 2019-08-15 | 2019-08-13 | 0.740 | 1,054,299 | -930 | 0.31% | 780,020 |
| 2019-08-14 | 2019-08-12 | 0.877 | 1,055,229 | +166,921 | 0.32% | 925,956 |
| 2019-08-13 | 2019-08-09 | 0.946 | 888,308 | +224,111 | 0.27% | 840,620 |
| 2019-08-12 | 2019-08-08 | 0.585 | 664,197 | +34,872 | 0.20% | 388,552 |
| 2019-08-07 | 2019-08-05 | 0.602 | 629,325 | +21,853 | 0.19% | 378,980 |
| 2019-07-23 | 2019-07-19 | 0.637 | 607,472 | +9,765 | 0.18% | 386,724 |
| 2019-07-22 | 2019-07-18 | 0.585 | 597,707 | +9,764 | 0.18% | 349,656 |
| 2019-07-18 | 2019-07-16 | 0.602 | 587,943 | -39,987 | 0.18% | 354,060 |
| 2019-07-12 | 2019-07-10 | 0.559 | 627,930 | +189,704 | 0.19% | 351,130 |
| 2019-07-05 | 2019-07-03 | 0.508 | 438,226 | +6,975 | 0.13% | 222,430 |
| 2019-07-04 | 2019-07-02 | 0.516 | 431,251 | +16,738 | 0.13% | 222,600 |
| 2019-07-03 | 2019-06-28 | 0.551 | 414,513 | +9,764 | 0.12% | 228,224 |
| 2019-07-02 | 2019-06-27 | 0.525 | 404,749 | +14,879 | 0.12% | 212,402 |
| 2019-06-28 | 2019-06-26 | 0.551 | 389,870 | +59,050 | 0.12% | 214,656 |
| 2019-06-19 | 2019-06-17 | 0.568 | 330,820 | -51,146 | 0.10% | 187,836 |
| 2019-06-17 | 2019-06-13 | 0.585 | 381,966 | -48,355 | 0.11% | 223,448 |
| 2019-06-10 | 2019-06-05 | 0.568 | 430,321 | +26,967 | 0.13% | 244,332 |
| 2019-06-05 | 2019-06-03 | 0.568 | 403,354 | -3,465,820 | 0.12% | 229,020 |
| 2019-05-22 | 2019-05-20 | 0.568 | 3,869,174 | -464 | 1.16% | 2,196,876 |
| 2019-05-21 | 2019-05-17 | 0.559 | 3,869,638 | +1,394 | 1.16% | 2,163,850 |
| 2019-05-16 | 2019-05-14 | 0.568 | 3,868,244 | +1,395 | 1.16% | 2,196,348 |
| 2019-05-15 | 2019-05-10 | 0.568 | 3,866,849 | +77,184 | 1.16% | 2,195,556 |
| 2019-05-10 | 2019-05-08 | 0.551 | 3,789,665 | +3,720 | 1.13% | 2,086,528 |
| 2019-05-07 | 2019-05-03 | 0.576 | 3,785,945 | +61,374 | 1.13% | 2,182,190 |
| 2019-05-03 | 2019-04-30 | 0.568 | 3,724,571 | +3,720 | 1.11% | 2,114,772 |
| 2019-04-29 | 2019-04-25 | 0.585 | 3,720,851 | +2,790 | 1.11% | 2,176,680 |
| 2019-04-26 | 2019-04-24 | 0.576 | 3,718,061 | +8,834 | 1.11% | 2,143,062 |
| 2019-04-24 | 2019-04-18 | 0.602 | 3,709,227 | -20,923 | 1.11% | 2,233,700 |
| 2019-04-23 | 2019-04-17 | 0.585 | 3,730,150 | -19,529 | 1.11% | 2,182,120 |
| 2019-04-16 | 2019-04-12 | 0.585 | 3,749,679 | +465 | 1.12% | 2,193,544 |
| 2019-04-12 | 2019-04-10 | 0.602 | 3,749,214 | +12,089 | 1.12% | 2,257,780 |
| 2019-04-11 | 2019-04-09 | 0.576 | 3,737,125 | -465 | 1.12% | 2,154,050 |
| 2019-04-10 | 2019-04-08 | 0.585 | 3,737,590 | +7,440 | 1.12% | 2,186,472 |
| 2019-04-09 | 2019-04-04 | 0.594 | 3,730,150 | +64,629 | 1.11% | 2,214,210 |
| 2019-03-25 | 2019-03-21 | 0.611 | 3,665,521 | +11,159 | 1.09% | 2,238,914 |
| 2019-03-22 | 2019-03-20 | 0.594 | 3,654,362 | +1,395 | 1.09% | 2,169,222 |
| 2019-03-20 | 2019-03-18 | 0.602 | 3,652,967 | -11,624 | 1.09% | 2,199,820 |
| 2019-03-06 | 2019-03-04 | 0.576 | 3,664,591 | -6,974 | 1.09% | 2,112,242 |
| 2019-03-05 | 2019-03-01 | 0.602 | 3,671,565 | -11,624 | 1.10% | 2,211,020 |
| 2019-02-27 | 2019-02-25 | 0.602 | 3,683,189 | -5,580 | 1.10% | 2,218,020 |
| 2019-02-21 | 2019-02-19 | 0.559 | 3,688,769 | +5,580 | 1.10% | 2,062,710 |
| 2019-02-20 | 2019-02-18 | 0.559 | 3,683,189 | -43,241 | 1.10% | 2,059,590 |
| 2019-02-19 | 2019-02-15 | 0.542 | 3,726,430 | -930 | 1.11% | 2,019,654 |
| 2019-02-15 | 2019-02-13 | 0.533 | 3,727,360 | +7,439 | 1.11% | 1,988,092 |
| 2019-02-14 | 2019-02-12 | 0.559 | 3,719,921 | -465 | 1.11% | 2,080,130 |
| 2019-01-28 | 2019-01-24 | 0.542 | 3,720,386 | +9,299 | 1.11% | 2,016,378 |
| 2019-01-17 | 2019-01-15 | 0.551 | 3,711,087 | +37,197 | 1.11% | 2,043,264 |
| 2019-01-10 | 2019-01-08 | 0.576 | 3,673,890 | +2,790 | 1.10% | 2,117,602 |
| 2019-01-07 | 2019-01-03 | 0.568 | 3,671,100 | +23,248 | 1.10% | 2,084,412 |
| 2018-11-19 | 2018-11-15 | 0.585 | 3,647,852 | -3,720 | 1.31% | 2,133,976 |
| 2018-11-16 | 2018-11-14 | 0.602 | 3,651,572 | +930 | 1.31% | 2,198,980 |
| 2018-11-15 | 2018-11-13 | 0.628 | 3,650,642 | +2,790 | 1.31% | 2,292,638 |
| 2018-11-01 | 2018-10-30 | 0.619 | 3,647,852 | +8,834 | 1.31% | 2,259,504 |
| 2018-10-30 | 2018-10-26 | 0.645 | 3,639,018 | -11,159 | 1.30% | 2,347,950 |
| 2018-10-25 | 2018-10-23 | 0.671 | 3,650,177 | +11,159 | 1.31% | 2,449,356 |
| 2018-10-19 | 2018-10-16 | 0.680 | 3,639,018 | -15,808 | 1.30% | 2,473,174 |
| 2018-10-18 | 2018-10-15 | 0.611 | 3,654,826 | +15,808 | 1.31% | 2,232,382 |
| 2018-10-15 | 2018-10-11 | 0.705 | 3,639,018 | -34,407 | 1.30% | 2,567,092 |
| 2018-10-11 | 2018-10-09 | 0.774 | 3,673,425 | -465 | 1.32% | 2,844,180 |
| 2018-10-10 | 2018-10-08 | 0.757 | 3,673,890 | +25,573 | 1.32% | 2,781,328 |
| 2018-07-25 | 2018-07-23 | 0.981 | 3,648,317 | -6,974 | 1.31% | 3,578,004 |
| 2018-07-23 | 2018-07-19 | 0.955 | 3,655,291 | +6,974 | 1.31% | 3,490,506 |
| 2018-06-29 | 2018-06-27 | 0.946 | 3,648,317 | -19,993 | 1.31% | 3,452,460 |
| 2018-06-28 | 2018-06-26 | 0.946 | 3,668,310 | -46,961 | 1.31% | 3,471,380 |
| 2018-06-20 | 2018-06-15 | 1.170 | 3,715,271 | -2,325 | 1.33% | 4,346,832 |
| 2018-06-19 | 2018-06-14 | 1.170 | 3,717,596 | -6,045 | 1.33% | 4,349,552 |
| 2018-06-15 | 2018-06-13 | 1.161 | 3,723,641 | -773,695 | 1.33% | 4,324,590 |
| 2018-06-14 | 2018-06-12 | 1.187 | 4,497,336 | +67,884 | 1.61% | 5,339,220 |
| 2018-06-13 | 2018-06-11 | 1.101 | 4,429,452 | -7,439 | 1.59% | 4,877,568 |
| 2018-06-12 | 2018-06-08 | 1.041 | 4,436,891 | -6,044 | 1.59% | 4,618,570 |
| 2018-06-11 | 2018-06-07 | 1.015 | 4,442,935 | -22,784 | 1.59% | 4,510,196 |
| 2018-06-08 | 2018-06-06 | 1.058 | 4,465,719 | -18,133 | 1.60% | 4,725,414 |
| 2018-06-07 | 2018-06-05 | 1.127 | 4,483,852 | +16,274 | 1.61% | 5,053,194 |
| 2018-06-06 | 2018-06-04 | 1.161 | 4,467,578 | +56,725 | 1.60% | 5,188,590 |
| 2018-06-04 | 2018-05-31 | 0.903 | 4,410,853 | -6,975 | 1.58% | 3,984,330 |
| 2018-06-01 | 2018-05-30 | 0.903 | 4,417,828 | -6,974 | 1.58% | 3,990,630 |
| 2018-05-30 | 2018-05-28 | 0.903 | 4,424,802 | +6,974 | 1.59% | 3,996,930 |
| 2018-05-21 | 2018-05-17 | 0.912 | 4,417,828 | +22,784 | 1.58% | 4,028,636 |
| 2018-05-14 | 2018-05-10 | 0.903 | 4,395,044 | -1,395 | 1.58% | 3,970,050 |
| 2018-05-08 | 2018-05-04 | 0.903 | 4,396,439 | +45,101 | 1.58% | 3,971,310 |
| 2018-04-18 | 2018-04-16 | 0.886 | 4,351,338 | +144,138 | 1.56% | 3,855,702 |
| 2018-03-29 | 2018-03-27 | 1.024 | 4,207,200 | +11,624 | 1.51% | 4,307,086 |
| 2018-03-16 | 2018-03-14 | 1.032 | 4,195,576 | -1,395 | 1.50% | 4,331,280 |
| 2018-03-15 | 2018-03-13 | 1.007 | 4,196,971 | -930 | 1.50% | 4,224,402 |
| 2018-03-14 | 2018-03-12 | 1.015 | 4,197,901 | -2,790 | 1.50% | 4,261,452 |
| 2018-03-13 | 2018-03-09 | 1.032 | 4,200,691 | +6,975 | 1.51% | 4,336,560 |
| 2018-02-26 | 2018-02-22 | 1.015 | 4,193,716 | -930 | 1.50% | 4,257,204 |
| 2018-02-13 | 2018-02-09 | 1.007 | 4,194,646 | -13,484 | 1.50% | 4,222,062 |
| 2018-02-06 | 2018-02-02 | 1.075 | 4,208,130 | +23,248 | 1.51% | 4,525,250 |
| 2018-02-02 | 2018-01-31 | 1.118 | 4,184,882 | -465 | 1.50% | 4,680,260 |
| 2018-01-31 | 2018-01-29 | 1.084 | 4,185,347 | +26,968 | 1.50% | 4,536,756 |
| 2018-01-29 | 2018-01-25 | 1.161 | 4,158,379 | -465 | 1.49% | 4,829,490 |
| 2018-01-24 | 2018-01-22 | 1.161 | 4,158,844 | +1,860 | 1.49% | 4,830,030 |
| 2018-01-22 | 2018-01-18 | 1.110 | 4,156,984 | +15,343 | 1.49% | 4,613,298 |
| 2018-01-19 | 2018-01-17 | 1.110 | 4,141,641 | +2,790 | 1.48% | 4,596,270 |
| 2018-01-17 | 2018-01-15 | 1.144 | 4,138,851 | -133,909 | 1.48% | 4,735,598 |
| 2018-01-16 | 2018-01-12 | 1.136 | 4,272,760 | +133,444 | 1.53% | 4,852,056 |
| 2018-01-12 | 2018-01-10 | 1.161 | 4,139,316 | -20,923 | 1.48% | 4,807,350 |
| 2018-01-11 | 2018-01-09 | 1.161 | 4,160,239 | +72,534 | 1.49% | 4,831,650 |
| 2018-01-08 | 2018-01-04 | 1.170 | 4,087,705 | -1,395 | 1.47% | 4,782,576 |
| 2018-01-05 | 2018-01-03 | 1.222 | 4,089,100 | -49,286 | 1.47% | 4,995,276 |
| 2018-01-04 | 2018-01-02 | 1.256 | 4,138,386 | +13,949 | 1.48% | 5,197,892 |
| 2018-01-02 | 2017-12-28 | 1.067 | 4,124,437 | -1,860 | 1.48% | 4,399,768 |
| 2017-12-29 | 2017-12-27 | 1.007 | 4,126,297 | -5,580 | 1.48% | 4,153,266 |
| 2017-12-21 | 2017-12-19 | 0.946 | 4,131,877 | +2,325 | 1.48% | 3,910,060 |
| 2017-12-20 | 2017-12-18 | 0.886 | 4,129,552 | +50,216 | 1.48% | 3,659,178 |
| 2017-12-19 | 2017-12-15 | 0.877 | 4,079,336 | +10,694 | 1.46% | 3,579,588 |
| 2017-12-18 | 2017-12-14 | 0.903 | 4,068,642 | +13,949 | 1.46% | 3,675,210 |
| 2017-12-15 | 2017-12-13 | 0.860 | 4,054,693 | +11,624 | 1.45% | 3,488,200 |
| 2017-12-14 | 2017-12-12 | 0.886 | 4,043,069 | +77,184 | 1.45% | 3,582,546 |
| 2017-12-13 | 2017-12-11 | 0.912 | 3,965,885 | +22,783 | 1.42% | 3,616,508 |
| 2017-12-12 | 2017-12-08 | 0.946 | 3,943,102 | +72,069 | 1.41% | 3,731,420 |
| 2017-12-11 | 2017-12-07 | 0.938 | 3,871,033 | -78,114 | 1.39% | 3,629,918 |
| 2017-12-08 | 2017-12-06 | 0.998 | 3,949,147 | -185,984 | 1.42% | 3,940,984 |
| 2017-12-07 | 2017-12-05 | 1.007 | 4,135,131 | +21,388 | 1.48% | 4,162,158 |
| 2017-12-06 | 2017-12-04 | 1.007 | 4,113,743 | -930 | 1.47% | 4,140,630 |
| 2017-12-05 | 2017-12-01 | 1.007 | 4,114,673 | +2,790 | 1.47% | 4,141,566 |
| 2017-12-04 | 2017-11-30 | 0.989 | 4,111,883 | +54,400 | 1.47% | 4,068,010 |
| 2017-11-30 | 2017-11-28 | 1.032 | 4,057,483 | +41,382 | 1.45% | 4,188,720 |
| 2017-11-29 | 2017-11-27 | 1.075 | 4,016,101 | +19,993 | 1.44% | 4,318,750 |
| 2017-11-28 | 2017-11-24 | 1.101 | 3,996,108 | +17,204 | 1.43% | 4,400,384 |
| 2017-11-27 | 2017-11-23 | 1.101 | 3,978,904 | +2,789 | 1.43% | 4,381,440 |
| 2017-11-24 | 2017-11-22 | 1.110 | 3,976,115 | +54,866 | 1.43% | 4,412,574 |
| 2017-11-23 | 2017-11-21 | 1.136 | 3,921,249 | +59,515 | 1.41% | 4,452,888 |
| 2017-11-22 | 2017-11-20 | 1.153 | 3,861,734 | +21,388 | 1.38% | 4,451,748 |
| 2017-11-21 | 2017-11-17 | 1.161 | 3,840,346 | +13,019 | 1.38% | 4,460,130 |
| 2017-11-20 | 2017-11-16 | 1.153 | 3,827,327 | +37,197 | 1.37% | 4,412,084 |
| 2017-11-14 | 2017-11-10 | 1.187 | 3,790,130 | -11,159 | 1.36% | 4,499,628 |
| 2017-11-13 | 2017-11-09 | 1.204 | 3,801,289 | -15,809 | 1.36% | 4,578,280 |
| 2017-11-10 | 2017-11-08 | 1.170 | 3,817,098 | -48,356 | 1.37% | 4,465,968 |
| 2017-11-06 | 2017-11-02 | 1.256 | 3,865,454 | -23,248 | 1.39% | 4,855,084 |
| 2017-11-01 | 2017-10-30 | 1.256 | 3,888,702 | -23,248 | 1.39% | 4,884,284 |
| 2017-10-31 | 2017-10-27 | 1.265 | 3,911,950 | +56,725 | 1.40% | 4,947,138 |
| 2017-10-30 | 2017-10-26 | 1.256 | 3,855,225 | -465 | 1.38% | 4,842,236 |
| 2017-10-24 | 2017-10-20 | 1.213 | 3,855,690 | -5,114 | 1.38% | 4,676,970 |
| 2017-10-18 | 2017-10-16 | 1.299 | 3,860,804 | -3,255 | 1.38% | 5,015,314 |
| 2017-10-10 | 2017-10-06 | 1.247 | 3,864,059 | +71,139 | 1.39% | 4,820,090 |
| 2017-10-06 | 2017-10-03 | 1.239 | 3,792,920 | -13,484 | 1.36% | 4,698,720 |
| 2017-09-29 | 2017-09-27 | 1.230 | 3,806,404 | -5,114 | 1.36% | 4,682,678 |
| 2017-09-28 | 2017-09-26 | 1.204 | 3,811,518 | -465 | 1.37% | 4,590,600 |
| 2017-09-27 | 2017-09-25 | 1.204 | 3,811,983 | +54,865 | 1.37% | 4,591,160 |
| 2017-09-22 | 2017-09-20 | 1.273 | 3,757,118 | -2,325 | 1.35% | 4,783,656 |
| 2017-09-21 | 2017-09-19 | 1.239 | 3,759,443 | +2,325 | 1.35% | 4,657,248 |
| 2017-09-20 | 2017-09-18 | 1.247 | 3,757,118 | +7,288 | 1.35% | 4,686,690 |
| 2017-09-19 | 2017-09-15 | 1.247 | 3,749,830 | +22,935 | 1.34% | 4,677,599 |
| 2017-09-11 | 2017-09-07 | 1.316 | 3,726,895 | -41,382 | 1.34% | 4,905,485 |
| 2017-09-08 | 2017-09-06 | 1.359 | 3,768,277 | +106,011 | 1.35% | 5,122,044 |
| 2017-09-07 | 2017-09-05 | 1.376 | 3,662,266 | +53,471 | 1.31% | 5,040,960 |
| 2017-09-06 | 2017-09-04 | 1.265 | 3,608,795 | -47,891 | 1.29% | 4,563,762 |
| 2017-09-05 | 2017-09-01 | 1.308 | 3,656,686 | +95,782 | 1.31% | 4,781,616 |
| 2017-09-01 | 2017-08-30 | 1.230 | 3,560,904 | -465 | 1.28% | 4,380,662 |
| 2017-08-31 | 2017-08-29 | 1.282 | 3,561,369 | -23,248 | 1.28% | 4,565,062 |
| 2017-08-21 | 2017-08-17 | 1.213 | 3,584,617 | +25,573 | 1.28% | 4,348,158 |
| 2017-08-18 | 2017-08-16 | 1.204 | 3,559,044 | -20,924 | 1.28% | 4,286,519 |
| 2017-08-16 | 2017-08-14 | 1.222 | 3,579,968 | -13,484 | 1.28% | 4,373,316 |
| 2017-08-14 | 2017-08-10 | 1.265 | 3,593,452 | +4,185 | 1.29% | 4,544,358 |
| 2017-08-11 | 2017-08-09 | 1.290 | 3,589,267 | +18,134 | 1.29% | 4,631,700 |
| 2017-08-10 | 2017-08-08 | 1.273 | 3,571,133 | +7,904 | 1.28% | 4,546,855 |
| 2017-08-08 | 2017-08-04 | 1.351 | 3,563,229 | -83,693 | 1.28% | 4,812,678 |
| 2017-08-07 | 2017-08-03 | 1.411 | 3,646,922 | +73,464 | 1.31% | 5,145,336 |
| 2017-08-04 | 2017-08-02 | 1.368 | 3,573,458 | -6,045 | 1.28% | 4,887,978 |
| 2017-08-03 | 2017-08-01 | 1.419 | 3,579,503 | +93,922 | 1.28% | 5,081,010 |
| 2017-08-02 | 2017-07-31 | 1.359 | 3,485,581 | -6,509 | 1.25% | 4,737,788 |
| 2017-08-01 | 2017-07-28 | 1.385 | 3,492,090 | -84,623 | 1.25% | 4,836,762 |
| 2017-07-31 | 2017-07-27 | 1.506 | 3,576,713 | +101,826 | 1.28% | 5,384,750 |
| 2017-07-28 | 2017-07-26 | 1.290 | 3,474,887 | +17,669 | 1.25% | 4,484,101 |
| 2017-07-26 | 2017-07-24 | 1.308 | 3,457,218 | -40,452 | 1.24% | 4,520,784 |
| 2017-07-25 | 2017-07-21 | 1.299 | 3,497,670 | +41,382 | 1.25% | 4,543,590 |
| 2017-07-24 | 2017-07-20 | 1.187 | 3,456,288 | +61,840 | 1.24% | 4,103,292 |
| 2017-07-21 | 2017-07-19 | 1.084 | 3,394,448 | +99,966 | 1.22% | 3,679,452 |
| 2017-07-20 | 2017-07-18 | 1.084 | 3,294,482 | +300,365 | 1.18% | 3,571,092 |
| 2017-07-19 | 2017-07-17 | 1.101 | 2,994,117 | +1,526,467 | 1.07% | 3,297,024 |
| 2017-07-18 | 2017-07-14 | 1.187 | 1,467,650 | +212,488 | 0.53% | 1,742,388 |
| 2017-07-17 | 2017-07-13 | 1.204 | 1,255,162 | +493,323 | 0.45% | 1,511,720 |
| 2017-07-14 | 2017-07-12 | 1.247 | 761,839 | +397,077 | 0.27% | 950,330 |
| 2017-07-13 | 2017-07-11 | 1.282 | 364,762 | -5,579 | 0.13% | 467,562 |
| 2017-07-11 | 2017-07-07 | 1.316 | 370,341 | +22,318 | 0.13% | 487,457 |
| 2017-07-10 | 2017-07-06 | 1.342 | 348,023 | -9,765 | 0.12% | 467,064 |
| 2017-07-07 | 2017-07-05 | 1.376 | 357,788 | +2,325 | 0.13% | 492,481 |
| 2017-07-06 | 2017-07-04 | 1.445 | 355,463 | -21,388 | 0.13% | 513,744 |
| 2017-07-05 | 2017-07-03 | 1.437 | 376,851 | -116,705 | 0.14% | 541,414 |
| 2017-07-04 | 2017-06-30 | 1.462 | 493,556 | -845,764 | 0.18% | 721,820 |
| 2017-07-03 | 2017-06-29 | 1.609 | 1,339,320 | -338,492 | 0.48% | 2,154,613 |
| 2017-06-30 | 2017-06-28 | 1.445 | 1,677,812 | -176,685 | 0.60% | 2,424,912 |
| 2017-06-29 | 2017-06-27 | 1.652 | 1,854,497 | +1,794,285 | 0.66% | 3,063,168 |
| 2017-06-28 | 2017-06-26 | 8.689 | 60,212 | +465 | 0.02% | 523,176 |
| 2017-06-27 | 2017-06-23 | 9.205 | 59,747 | -5,580 | 0.02% | 549,975 |
| 2017-06-22 | 2017-06-20 | 10.065 | 65,327 | -11,159 | 0.02% | 657,540 |
| 2017-06-21 | 2017-06-19 | 9.807 | 76,486 | -1,395 | 0.03% | 750,119 |
| 2017-06-20 | 2017-06-16 | 9.721 | 77,881 | +5,580 | 0.03% | 757,100 |
| 2017-06-19 | 2017-06-15 | 10.065 | 72,301 | +11,624 | 0.03% | 727,736 |
| 2017-06-16 | 2017-06-14 | 10.065 | 60,677 | +4,184 | 0.02% | 610,736 |
| 2017-06-15 | 2017-06-13 | 9.979 | 56,493 | +5,580 | 0.02% | 563,762 |
| 2017-06-13 | 2017-06-09 | 9.893 | 50,913 | +1,395 | 0.02% | 503,698 |
| 2017-06-09 | 2017-06-07 | 9.979 | 49,518 | +1,859 | 0.02% | 494,156 |
| 2017-06-08 | 2017-06-06 | 10.065 | 47,659 | +5,580 | 0.02% | 479,705 |
| 2017-06-07 | 2017-06-05 | 10.409 | 42,079 | +2,325 | 0.02% | 438,020 |
| 2017-05-24 | 2017-05-22 | 10.323 | 39,754 | -930 | 0.01% | 410,398 |
| 2017-05-22 | 2017-05-18 | 9.721 | 40,684 | -930 | 0.01% | 395,499 |
| 2017-05-19 | 2017-05-17 | 9.549 | 41,614 | -3,255 | 0.01% | 397,380 |
| 2017-05-18 | 2017-05-16 | 8.603 | 44,869 | +6,045 | 0.02% | 386,002 |
| 2017-05-09 | 2017-05-05 | 10.151 | 38,824 | -5,580 | 0.01% | 394,117 |
| 2017-04-21 | 2017-04-19 | 10.668 | 44,404 | -2,325 | 0.02% | 473,682 |
| 2017-04-20 | 2017-04-18 | 10.582 | 46,729 | -8,834 | 0.02% | 494,464 |
| 2017-04-19 | 2017-04-13 | 10.323 | 55,563 | -3,720 | 0.02% | 573,602 |
| 2017-04-18 | 2017-04-12 | 9.979 | 59,283 | -58,120 | 0.02% | 591,605 |
| 2017-04-13 | 2017-04-11 | 9.893 | 117,403 | -57,655 | 0.04% | 1,161,503 |
| 2017-04-12 | 2017-04-10 | 10.151 | 175,058 | -13,484 | 0.06% | 1,777,082 |
| 2017-04-11 | 2017-04-07 | 10.409 | 188,542 | -16,273 | 0.07% | 1,962,623 |
| 2017-04-10 | 2017-04-06 | 10.754 | 204,815 | -14,414 | 0.07% | 2,202,496 |
| 2017-04-07 | 2017-04-05 | 10.926 | 219,229 | -41,382 | 0.08% | 2,395,218 |
| 2017-04-06 | 2017-04-03 | 10.582 | 260,611 | +22,318 | 0.09% | 2,757,663 |
| 2017-04-05 | 2017-03-31 | 11.098 | 238,293 | +2,325 | 0.09% | 2,644,505 |
| 2017-04-03 | 2017-03-30 | 11.184 | 235,968 | -2,790 | 0.08% | 2,639,003 |
| 2017-03-31 | 2017-03-29 | 10.840 | 238,758 | -929 | 0.09% | 2,588,045 |
| 2017-03-30 | 2017-03-28 | 11.012 | 239,687 | -465 | 0.09% | 2,639,355 |
| 2017-03-27 | 2017-03-23 | 10.065 | 240,152 | +5,114 | 0.09% | 2,417,216 |
| 2017-03-22 | 2017-03-20 | 10.926 | 235,038 | -14,879 | 0.08% | 2,567,942 |
| 2017-03-20 | 2017-03-16 | 11.442 | 249,917 | -57,655 | 0.09% | 2,859,505 |
| 2017-03-15 | 2017-03-13 | 10.409 | 307,572 | -930 | 0.11% | 3,201,663 |
| 2017-03-14 | 2017-03-10 | 10.754 | 308,502 | -1,395 | 0.11% | 3,317,504 |
| 2017-03-13 | 2017-03-09 | 11.442 | 309,897 | +1,860 | 0.11% | 3,545,785 |
| 2017-03-10 | 2017-03-08 | 11.614 | 308,037 | -930 | 0.11% | 3,577,503 |
| 2017-03-09 | 2017-03-07 | 11.442 | 308,967 | -930 | 0.11% | 3,535,144 |
| 2017-03-08 | 2017-03-06 | 11.184 | 309,897 | -3,254 | 0.11% | 3,465,805 |
| 2017-03-07 | 2017-03-03 | 10.754 | 313,151 | -10,694 | 0.11% | 3,367,497 |
| 2017-03-06 | 2017-03-02 | 10.323 | 323,845 | +1,859 | 0.12% | 3,343,196 |
| 2017-03-02 | 2017-02-28 | 10.582 | 321,986 | +465 | 0.12% | 3,407,105 |
| 2017-02-28 | 2017-02-24 | 9.979 | 321,521 | +2,790 | 0.12% | 3,208,564 |
| 2017-02-27 | 2017-02-23 | 10.065 | 318,731 | +10,229 | 0.11% | 3,208,142 |
| 2017-02-23 | 2017-02-21 | 11.614 | 308,502 | -1,860 | 0.11% | 3,582,904 |
| 2017-02-22 | 2017-02-20 | 11.872 | 310,362 | +4,650 | 0.11% | 3,684,606 |
| 2017-02-21 | 2017-02-17 | 12.474 | 305,712 | -3,255 | 0.11% | 3,813,501 |
| 2017-02-20 | 2017-02-16 | 12.904 | 308,967 | +5,115 | 0.11% | 3,987,005 |
| 2017-02-17 | 2017-02-15 | 13.076 | 303,852 | +2,325 | 0.11% | 3,973,279 |
| 2017-02-16 | 2017-02-14 | 14.023 | 301,527 | +2,325 | 0.11% | 4,228,216 |
| 2017-02-15 | 2017-02-13 | 13.851 | 299,202 | -2,325 | 0.11% | 4,144,134 |
| 2017-02-14 | 2017-02-10 | 13.679 | 301,527 | -6,510 | 0.11% | 4,124,457 |
| 2017-02-13 | 2017-02-09 | 14.195 | 308,037 | -8,834 | 0.11% | 4,372,504 |
| 2017-02-10 | 2017-02-08 | 12.044 | 316,871 | +6,045 | 0.11% | 3,816,400 |
| 2017-02-09 | 2017-02-07 | 11.786 | 310,826 | +2,324 | 0.11% | 3,663,374 |
| 2017-01-23 | 2017-01-19 | 10.496 | 308,502 | -930 | 0.11% | 3,237,883 |
| 2017-01-20 | 2017-01-18 | 10.409 | 309,432 | +465 | 0.11% | 3,221,024 |
| 2017-01-17 | 2017-01-13 | 10.582 | 308,967 | +465 | 0.11% | 3,269,344 |
| 2017-01-13 | 2017-01-11 | 10.151 | 308,502 | +465 | 0.11% | 3,131,723 |
| 2017-01-10 | 2017-01-06 | 10.323 | 308,037 | -1,395 | 0.11% | 3,180,003 |
| 2017-01-03 | 2016-12-29 | 10.323 | 309,432 | -3,719 | 0.11% | 3,194,404 |
| 2016-12-30 | 2016-12-28 | 10.237 | 313,151 | +6,509 | 0.11% | 3,205,857 |
| 2016-12-29 | 2016-12-23 | 10.409 | 306,642 | -1,860 | 0.11% | 3,191,982 |
| 2016-12-28 | 2016-12-22 | 10.237 | 308,502 | -79,973 | 0.11% | 3,158,263 |
| 2016-12-23 | 2016-12-21 | 10.065 | 388,475 | -1,860 | 0.14% | 3,910,140 |
| 2016-12-20 | 2016-12-16 | 12.904 | 390,335 | -5,579 | 0.14% | 5,037,002 |
| 2016-12-19 | 2016-12-15 | 12.818 | 395,914 | +4,649 | 0.14% | 5,074,936 |
| 2016-12-16 | 2016-12-14 | 13.334 | 391,265 | -1,395 | 0.14% | 5,217,303 |
| 2016-12-15 | 2016-12-13 | 13.162 | 392,660 | +1,395 | 0.14% | 5,168,345 |
| 2016-12-14 | 2016-12-12 | 12.990 | 391,265 | +930 | 0.14% | 5,082,663 |
| 2016-12-12 | 2016-12-08 | 12.474 | 390,335 | +1,860 | 0.14% | 4,869,102 |
| 2016-12-09 | 2016-12-07 | 12.388 | 388,475 | +1,860 | 0.14% | 4,812,480 |
| 2016-12-07 | 2016-12-05 | 12.388 | 386,615 | +6,509 | 0.14% | 4,789,438 |
| 2016-12-06 | 2016-12-02 | 12.904 | 380,106 | +930 | 0.14% | 4,905,004 |
| 2016-12-05 | 2016-12-01 | 13.765 | 379,176 | -2,325 | 0.14% | 5,219,203 |
| 2016-12-02 | 2016-11-30 | 13.507 | 381,501 | -6,974 | 0.14% | 5,152,746 |
| 2016-12-01 | 2016-11-29 | 14.281 | 388,475 | -97,642 | 0.14% | 5,547,720 |
| 2016-11-30 | 2016-11-28 | 15.399 | 486,117 | +39,522 | 0.17% | 7,485,783 |
| 2016-11-29 | 2016-11-25 | 15.571 | 446,595 | +36,732 | 0.16% | 6,954,018 |
| 2016-11-28 | 2016-11-24 | 15.571 | 409,863 | +34,872 | 0.15% | 6,382,057 |
| 2016-11-25 | 2016-11-23 | 16.001 | 374,991 | +930 | 0.13% | 6,000,358 |
| 2016-11-24 | 2016-11-22 | 15.915 | 374,061 | -23,248 | 0.13% | 5,953,297 |
| 2016-11-23 | 2016-11-21 | 15.485 | 397,309 | +465 | 0.14% | 6,152,396 |
| 2016-11-22 | 2016-11-18 | 14.625 | 396,844 | +1,395 | 0.14% | 5,803,796 |
| 2016-11-16 | 2016-11-14 | 14.453 | 395,449 | -10,230 | 0.14% | 5,715,354 |
| 2016-11-15 | 2016-11-11 | 14.453 | 405,679 | -7,904 | 0.15% | 5,863,207 |
| 2016-11-14 | 2016-11-10 | 15.399 | 413,583 | -7,904 | 0.15% | 6,368,822 |
| 2016-11-11 | 2016-11-09 | 16.518 | 421,487 | +18,598 | 0.15% | 6,961,917 |
| 2016-11-10 | 2016-11-08 | 16.259 | 402,889 | -26,968 | 0.14% | 6,550,744 |
| 2016-11-09 | 2016-11-07 | 15.485 | 429,857 | +27,898 | 0.15% | 6,656,408 |
| 2016-11-08 | 2016-11-04 | 16.518 | 401,959 | -7,439 | 0.14% | 6,639,363 |
| 2016-11-07 | 2016-11-03 | 16.345 | 409,398 | -4,185 | 0.15% | 6,691,796 |
| 2016-11-04 | 2016-11-02 | 17.120 | 413,583 | +19,064 | 0.15% | 7,080,422 |
| 2016-11-03 | 2016-11-01 | 17.636 | 394,519 | -5,580 | 0.14% | 6,957,692 |
| 2016-11-02 | 2016-10-31 | 17.550 | 400,099 | -16,274 | 0.14% | 7,021,680 |
| 2016-11-01 | 2016-10-28 | 19.270 | 416,373 | +26,038 | 0.15% | 8,023,687 |
| 2016-10-31 | 2016-10-27 | 20.217 | 390,335 | +1,395 | 0.14% | 7,891,304 |
| 2016-10-27 | 2016-10-25 | 19.959 | 388,940 | -930 | 0.14% | 7,762,721 |
| 2016-10-26 | 2016-10-24 | 19.615 | 389,870 | +930 | 0.14% | 7,647,123 |
| 2016-10-25 | 2016-10-20 | 19.615 | 388,940 | -930 | 0.14% | 7,628,881 |
| 2016-10-24 | 2016-10-19 | 19.184 | 389,870 | +465 | 0.14% | 7,479,423 |
| 2016-10-20 | 2016-10-18 | 17.722 | 389,405 | +465 | 0.14% | 6,901,002 |
| 2016-10-19 | 2016-10-17 | 15.055 | 388,940 | +930 | 0.14% | 5,855,501 |
| 2016-10-18 | 2016-10-14 | 17.808 | 388,010 | +465 | 0.14% | 6,909,660 |
| 2016-10-17 | 2016-10-13 | 17.378 | 387,545 | -1,395 | 0.14% | 6,734,679 |
| 2016-10-14 | 2016-10-12 | 15.485 | 388,940 | +1,395 | 0.14% | 6,022,801 |
| 2016-10-03 | 2016-09-29 | 18.324 | 387,545 | +10,229 | 0.14% | 7,101,419 |
| 2016-09-29 | 2016-09-27 | 17.550 | 377,316 | -2,790 | 0.14% | 6,621,842 |
| 2016-09-28 | 2016-09-26 | 17.206 | 380,106 | +2,790 | 0.14% | 6,540,006 |
| 2016-09-21 | 2016-09-19 | 17.120 | 377,316 | +465 | 0.14% | 6,459,542 |
| 2016-09-06 | 2016-09-02 | 17.464 | 376,851 | -2,325 | 0.14% | 6,581,261 |
| 2016-09-05 | 2016-09-01 | 17.464 | 379,176 | +1,395 | 0.14% | 6,621,864 |
| 2016-08-26 | 2016-08-24 | 18.668 | 377,781 | -930 | 0.14% | 7,052,502 |
| 2016-08-24 | 2016-08-22 | 18.754 | 378,711 | -2,325 | 0.14% | 7,102,444 |
| 2016-08-23 | 2016-08-19 | 19.012 | 381,036 | +2,325 | 0.14% | 7,244,388 |
| 2016-08-22 | 2016-08-18 | 17.206 | 378,711 | -1,860 | 0.14% | 6,516,004 |
| 2016-08-19 | 2016-08-17 | 17.206 | 380,571 | +2,790 | 0.14% | 6,548,006 |
| 2016-08-04 | 2016-08-01 | 18.324 | 377,781 | -465 | 0.14% | 6,922,502 |
| 2016-08-03 | 2016-07-29 | 18.582 | 378,246 | -17,203 | 0.14% | 7,028,643 |
| 2016-08-01 | 2016-07-28 | 19.787 | 395,449 | +465 | 0.14% | 7,824,592 |
| 2016-07-29 | 2016-07-27 | 20.303 | 394,984 | -465 | 0.14% | 8,019,271 |
| 2016-07-28 | 2016-07-26 | 20.475 | 395,449 | +465 | 0.14% | 8,096,752 |
| 2016-07-21 | 2016-07-19 | 21.421 | 394,984 | -3,720 | 0.14% | 8,461,011 |
| 2016-07-15 | 2016-07-13 | 19.184 | 398,704 | +3,720 | 0.14% | 7,648,898 |
| 2016-07-13 | 2016-07-11 | 19.787 | 394,984 | +465 | 0.14% | 7,815,392 |
| 2016-07-12 | 2016-07-08 | 22.195 | 394,519 | -930 | 0.14% | 8,756,510 |
| 2016-07-11 | 2016-07-07 | 22.109 | 395,449 | -465 | 0.14% | 8,743,131 |
| 2016-07-08 | 2016-07-06 | 22.023 | 395,914 | +226,668 | 0.14% | 8,719,352 |
| 2016-07-06 | 2016-07-04 | 14.281 | 169,246 | -1,395 | 0.15% | 2,416,962 |
| 2016-07-05 | 2016-06-30 | 16.259 | 170,641 | +18,134 | 0.15% | 2,774,525 |
| 2016-07-04 | 2016-06-29 | 22.798 | 152,507 | +930 | 0.14% | 3,476,795 |
| 2016-06-30 | 2016-06-28 | 24.776 | 151,577 | -1,395 | 0.14% | 3,755,512 |
| 2016-06-29 | 2016-06-27 | 18.513 | 152,972 | +930 | 0.14% | 2,832,028 |
| 2016-06-28 | 2016-06-24 | 21.851 | 152,042 | -224,576 | 0.14% | 3,322,314 |
| 2016-06-27 | 2016-06-23 | 23.882 | 376,618 | -2,325 | 0.13% | 8,994,229 |
| 2016-06-21 | 2016-06-17 | 22.746 | 378,943 | +1,162 | 0.14% | 8,619,434 |
| 2016-06-20 | 2016-06-16 | 21.989 | 377,781 | -1,162 | 0.14% | 8,307,003 |
| 2016-06-17 | 2016-06-15 | 19.924 | 378,943 | -1,163 | 0.14% | 7,550,155 |
| 2016-06-16 | 2016-06-14 | 20.406 | 380,106 | -44,171 | 0.14% | 7,756,447 |
| 2016-06-15 | 2016-06-13 | 17.860 | 424,277 | -11,624 | 0.15% | 7,577,400 |
| 2016-06-06 | 2016-06-02 | 15.485 | 435,901 | -2,325 | 0.16% | 6,750,000 |
| 2016-06-02 | 2016-05-31 | 14.109 | 438,226 | -2,325 | 0.16% | 6,182,803 |
| 2016-06-01 | 2016-05-30 | 12.354 | 440,551 | -5,812 | 0.16% | 5,442,445 |
| 2016-05-30 | 2016-05-26 | 11.665 | 446,363 | +3,488 | 0.16% | 5,207,044 |
| 2016-05-26 | 2016-05-24 | 12.113 | 442,875 | -1,163 | 0.16% | 5,364,475 |
| 2016-05-25 | 2016-05-23 | 12.560 | 444,038 | +3,487 | 0.16% | 5,577,202 |
| 2016-05-23 | 2016-05-19 | 13.076 | 440,551 | -1,162 | 0.16% | 5,760,805 |
| 2016-05-20 | 2016-05-18 | 13.111 | 441,713 | +1,162 | 0.16% | 5,791,200 |
| 2016-05-19 | 2016-05-17 | 13.214 | 440,551 | +4,650 | 0.16% | 5,821,445 |
| 2016-05-18 | 2016-05-16 | 13.833 | 435,901 | +1,162 | 0.16% | 6,030,000 |
| 2016-05-17 | 2016-05-13 | 15.141 | 434,739 | -30,222 | 0.16% | 6,582,406 |
| 2016-05-16 | 2016-05-12 | 14.866 | 464,961 | -30,223 | 0.17% | 6,911,999 |
| 2016-05-13 | 2016-05-11 | 13.558 | 495,184 | -97,641 | 0.18% | 6,713,766 |
| 2016-05-10 | 2016-05-06 | 10.840 | 592,825 | +1,162 | 0.21% | 6,425,996 |
| 2016-05-09 | 2016-05-05 | 10.702 | 591,663 | +1,162 | 0.21% | 6,331,960 |
| 2016-05-05 | 2016-05-03 | 9.945 | 590,501 | +3,488 | 0.21% | 5,872,484 |
| 2016-05-03 | 2016-04-28 | 9.945 | 587,013 | +1,162 | 0.21% | 5,837,797 |
| 2016-04-28 | 2016-04-26 | 10.117 | 585,851 | +1,162 | 0.21% | 5,927,041 |
| 2016-04-26 | 2016-04-22 | 10.599 | 584,689 | -2,324 | 0.21% | 6,196,965 |
| 2016-04-22 | 2016-04-20 | 10.392 | 587,013 | -68,582 | 0.21% | 6,100,396 |
| 2016-04-15 | 2016-04-13 | 10.564 | 655,595 | -1,163 | 0.23% | 6,925,919 |
| 2016-04-13 | 2016-04-11 | 10.943 | 656,758 | -2,324 | 0.24% | 7,186,805 |
| 2016-04-11 | 2016-04-07 | 11.597 | 659,082 | -13,949 | 0.24% | 7,643,156 |
| 2016-04-08 | 2016-04-06 | 11.528 | 673,031 | -3,487 | 0.24% | 7,758,598 |
| 2016-04-07 | 2016-04-05 | 11.218 | 676,518 | +2,324 | 0.24% | 7,589,276 |
| 2016-04-05 | 2016-03-31 | 11.528 | 674,194 | +1,163 | 0.24% | 7,772,005 |
| 2016-03-29 | 2016-03-23 | 12.010 | 673,031 | -4,650 | 0.24% | 8,082,838 |
| 2016-03-24 | 2016-03-22 | 11.975 | 677,681 | -4,649 | 0.24% | 8,115,363 |
| 2016-03-23 | 2016-03-21 | 11.700 | 682,330 | +3,487 | 0.24% | 7,983,196 |
| 2016-03-16 | 2016-03-14 | 11.012 | 678,843 | -1,163 | 0.24% | 7,475,198 |
| 2016-03-14 | 2016-03-10 | 10.840 | 680,006 | +1,163 | 0.24% | 7,371,005 |
| 2016-03-08 | 2016-03-04 | 11.218 | 678,843 | -2,325 | 0.24% | 7,615,358 |
| 2016-03-03 | 2016-03-01 | 11.242 | 681,168 | +2,857 | 0.24% | 7,657,761 |
| 2016-03-02 | 2016-02-29 | 11.173 | 678,311 | -1,163 | 0.24% | 7,579,003 |
| 2016-03-01 | 2016-02-26 | 11.311 | 679,474 | -1,164 | 0.24% | 7,685,437 |
| 2016-02-29 | 2016-02-25 | 11.552 | 680,638 | +1,164 | 0.24% | 7,862,403 |
| 2016-02-26 | 2016-02-24 | 11.620 | 679,474 | +1,163 | 0.24% | 7,895,677 |
| 2016-02-25 | 2016-02-23 | 11.655 | 678,311 | -2,327 | 0.24% | 7,905,483 |
| 2016-02-23 | 2016-02-19 | 11.620 | 680,638 | +1,164 | 0.24% | 7,909,203 |
| 2016-02-22 | 2016-02-18 | 11.930 | 679,474 | +2,327 | 0.24% | 8,105,917 |
| 2016-02-19 | 2016-02-17 | 11.964 | 677,147 | -2,327 | 0.24% | 8,101,437 |
| 2016-02-18 | 2016-02-16 | 11.930 | 679,474 | +1,163 | 0.24% | 8,105,917 |
| 2016-02-17 | 2016-02-15 | 11.930 | 678,311 | -1,163 | 0.24% | 8,092,043 |
| 2016-02-16 | 2016-02-12 | 11.895 | 679,474 | -1,164 | 0.24% | 8,082,557 |
| 2016-02-15 | 2016-02-11 | 11.895 | 680,638 | +3,491 | 0.24% | 8,096,403 |
| 2016-02-12 | 2016-02-05 | 12.102 | 677,147 | -5,818 | 0.24% | 8,194,557 |
| 2016-02-11 | 2016-02-04 | 11.758 | 682,965 | +4,654 | 0.24% | 8,030,164 |
| 2016-02-05 | 2016-02-03 | 12.033 | 678,311 | +1,164 | 0.24% | 8,162,003 |
| 2016-02-03 | 2016-02-01 | 11.758 | 677,147 | -1,164 | 0.24% | 7,961,757 |
| 2016-02-02 | 2016-01-29 | 12.067 | 678,311 | -1,163 | 0.24% | 8,185,323 |
| 2016-02-01 | 2016-01-28 | 12.411 | 679,474 | +2,327 | 0.24% | 8,432,957 |
| 2016-01-29 | 2016-01-27 | 12.377 | 677,147 | -3,491 | 0.24% | 8,380,796 |
| 2016-01-28 | 2016-01-26 | 12.514 | 680,638 | +3,491 | 0.24% | 8,517,603 |
| 2016-01-27 | 2016-01-25 | 12.617 | 677,147 | -2,327 | 0.24% | 8,543,756 |
| 2016-01-26 | 2016-01-22 | 12.514 | 679,474 | +1,163 | 0.24% | 8,503,037 |
| 2016-01-22 | 2016-01-20 | 12.480 | 678,311 | -1,163 | 0.24% | 8,465,163 |
| 2016-01-21 | 2016-01-19 | 12.514 | 679,474 | +2,327 | 0.24% | 8,503,037 |
| 2016-01-14 | 2016-01-12 | 12.720 | 677,147 | +3,490 | 0.24% | 8,613,596 |
| 2016-01-07 | 2016-01-05 | 12.858 | 673,657 | -17,452 | 0.24% | 8,661,842 |
| 2016-01-06 | 2016-01-04 | 12.514 | 691,109 | -34,905 | 0.25% | 8,648,639 |
| 2016-01-05 | 2015-12-31 | 13.236 | 726,014 | -4,654 | 0.26% | 9,609,606 |
| 2016-01-04 | 2015-12-29 | 12.755 | 730,668 | -27,923 | 0.26% | 9,319,526 |
| 2015-12-30 | 2015-12-28 | 11.758 | 758,591 | +29,087 | 0.27% | 8,919,359 |
| 2015-12-23 | 2015-12-21 | 11.552 | 729,504 | -2,327 | 0.26% | 8,426,880 |
| 2015-12-18 | 2015-12-16 | 11.036 | 731,831 | +5,817 | 0.26% | 8,076,360 |
| 2015-12-17 | 2015-12-15 | 11.001 | 726,014 | +3,491 | 0.26% | 7,987,205 |
| 2015-12-15 | 2015-12-11 | 11.173 | 722,523 | +2,327 | 0.26% | 8,072,999 |
| 2015-12-14 | 2015-12-10 | 11.345 | 720,196 | +2,327 | 0.26% | 8,170,798 |
| 2015-12-11 | 2015-12-09 | 11.276 | 717,869 | +10,471 | 0.26% | 8,095,038 |
| 2015-12-10 | 2015-12-08 | 11.173 | 707,398 | +1,164 | 0.25% | 7,904,002 |
| 2015-12-09 | 2015-12-07 | 11.070 | 706,234 | -2,327 | 0.25% | 7,818,156 |
| 2015-12-08 | 2015-12-04 | 11.070 | 708,561 | +4,654 | 0.25% | 7,843,916 |
| 2015-12-03 | 2015-12-01 | 12.033 | 703,907 | -38,395 | 0.25% | 8,469,995 |
| 2015-12-02 | 2015-11-30 | 12.514 | 742,302 | +3,490 | 0.27% | 9,289,276 |
| 2015-12-01 | 2015-11-27 | 12.720 | 738,812 | +4,654 | 0.26% | 9,398,001 |
| 2015-11-30 | 2015-11-26 | 12.892 | 734,158 | +3,490 | 0.26% | 9,465,000 |
| 2015-11-27 | 2015-11-25 | 12.961 | 730,668 | -5,817 | 0.26% | 9,470,246 |
| 2015-11-26 | 2015-11-24 | 12.789 | 736,485 | +6,981 | 0.26% | 9,419,041 |
| 2015-11-25 | 2015-11-23 | 12.308 | 729,504 | +2,327 | 0.26% | 8,978,640 |
| 2015-11-23 | 2015-11-19 | 12.842 | 727,177 | -908 | 0.26% | 9,338,341 |
| 2015-11-19 | 2015-11-17 | 11.125 | 728,085 | +1,165 | 0.26% | 8,100,001 |
| 2015-11-17 | 2015-11-13 | 10.713 | 726,920 | +32,618 | 0.26% | 7,787,520 |
| 2015-11-16 | 2015-11-12 | 10.370 | 694,302 | +6,990 | 0.25% | 7,199,682 |
| 2015-11-13 | 2015-11-11 | 9.202 | 687,312 | -26,794 | 0.25% | 6,324,799 |
| 2015-11-12 | 2015-11-10 | 9.443 | 714,106 | -5,824 | 0.26% | 6,743,003 |
| 2015-11-11 | 2015-11-09 | 9.271 | 719,930 | -6,990 | 0.26% | 6,674,397 |
| 2015-11-10 | 2015-11-06 | 9.614 | 726,920 | +3,495 | 0.26% | 6,988,800 |
| 2015-11-06 | 2015-11-04 | 8.172 | 723,425 | +1,165 | 0.26% | 5,911,919 |
| 2015-11-05 | 2015-11-03 | 6.970 | 722,260 | +20,969 | 0.26% | 5,034,398 |
| 2015-11-04 | 2015-11-02 | 6.799 | 701,291 | -3,495 | 0.25% | 4,767,837 |
| 2015-11-03 | 2015-10-30 | 6.078 | 704,786 | -9,320 | 0.25% | 4,283,399 |
| 2015-11-02 | 2015-10-29 | 4.773 | 714,106 | -5,824 | 0.26% | 3,408,282 |
| 2015-10-30 | 2015-10-28 | 4.292 | 719,930 | +3,494 | 0.26% | 3,089,998 |
| 2015-10-27 | 2015-10-23 | 4.532 | 716,436 | +6,990 | 0.26% | 3,247,202 |
| 2015-10-26 | 2015-10-22 | 4.567 | 709,446 | +11,649 | 0.25% | 3,239,880 |
| 2015-10-23 | 2015-10-20 | 4.773 | 697,797 | +3,495 | 0.25% | 3,330,442 |
| 2015-10-20 | 2015-10-16 | 4.258 | 694,302 | +30,289 | 0.25% | 2,956,161 |
| 2015-10-19 | 2015-10-15 | 4.258 | 664,013 | -4,660 | 0.24% | 2,827,198 |
| 2015-10-16 | 2015-10-14 | 4.120 | 668,673 | +1,165 | 0.24% | 2,755,199 |
| 2015-10-15 | 2015-10-13 | 4.361 | 667,508 | -3,495 | 0.24% | 2,910,839 |
| 2015-10-14 | 2015-10-12 | 4.292 | 671,003 | +18,639 | 0.24% | 2,880,000 |
| 2015-10-13 | 2015-10-09 | 4.326 | 652,364 | +2,330 | 0.23% | 2,822,400 |
| 2015-10-12 | 2015-10-08 | 4.120 | 650,034 | +19,804 | 0.23% | 2,678,399 |
| 2015-10-09 | 2015-10-07 | 3.743 | 630,230 | -51,257 | 0.23% | 2,358,759 |
| 2015-10-08 | 2015-10-06 | 3.949 | 681,487 | -24,464 | 0.24% | 2,690,998 |
| 2015-10-07 | 2015-10-05 | 4.189 | 705,951 | +1,165 | 0.25% | 2,957,279 |
| 2015-10-06 | 2015-10-02 | 4.052 | 704,786 | +1,165 | 0.25% | 2,855,599 |
| 2015-10-05 | 2015-09-30 | 4.120 | 703,621 | -144,452 | 0.25% | 2,899,199 |
| 2015-10-02 | 2015-09-29 | 4.120 | 848,073 | +1,165 | 0.30% | 3,494,399 |
| 2015-09-30 | 2015-09-25 | 4.155 | 846,908 | -3,495 | 0.30% | 3,518,679 |
| 2015-09-29 | 2015-09-24 | 4.052 | 850,403 | +5,825 | 0.30% | 3,445,599 |
| 2015-09-24 | 2015-09-22 | 4.292 | 844,578 | +1,164 | 0.30% | 3,624,998 |
| 2015-09-23 | 2015-09-21 | 3.983 | 843,414 | +11,650 | 0.30% | 3,359,362 |
| 2015-09-22 | 2015-09-18 | 4.189 | 831,764 | +15,144 | 0.30% | 3,484,319 |
| 2015-09-21 | 2015-09-17 | 4.189 | 816,620 | -16,309 | 0.29% | 3,420,880 |
| 2015-09-18 | 2015-09-16 | 4.258 | 832,929 | +4,660 | 0.30% | 3,546,399 |
| 2015-09-17 | 2015-09-15 | 4.326 | 828,269 | +6,989 | 0.30% | 3,583,438 |
| 2015-09-16 | 2015-09-14 | 4.464 | 821,280 | +2,330 | 0.29% | 3,666,001 |
| 2015-09-15 | 2015-09-11 | 4.498 | 818,950 | +13,979 | 0.29% | 3,683,720 |
| 2015-09-14 | 2015-09-10 | 4.635 | 804,971 | +22,134 | 0.29% | 3,731,402 |
| 2015-09-11 | 2015-09-09 | 4.738 | 782,837 | +23,299 | 0.28% | 3,709,441 |
| 2015-09-10 | 2015-09-08 | 4.464 | 759,538 | +10,484 | 0.27% | 3,390,399 |
| 2015-09-09 | 2015-09-07 | 4.738 | 749,054 | +24,464 | 0.27% | 3,549,361 |
| 2015-09-08 | 2015-09-04 | 4.876 | 724,590 | +11,649 | 0.26% | 3,532,960 |
| 2015-09-07 | 2015-09-02 | 4.601 | 712,941 | +25,629 | 0.26% | 3,280,321 |
| 2015-09-04 | 2015-09-01 | 3.880 | 687,312 | -9,320 | 0.25% | 2,666,799 |
| 2015-09-02 | 2015-08-31 | 4.635 | 696,632 | +2,330 | 0.25% | 3,229,202 |
| 2015-09-01 | 2015-08-28 | 4.876 | 694,302 | +4,660 | 0.25% | 3,385,281 |
| 2015-08-31 | 2015-08-27 | 4.996 | 689,642 | +16,309 | 0.25% | 3,445,440 |
| 2015-08-28 | 2015-08-26 | 4.585 | 673,333 | -2,314 | 0.24% | 3,087,471 |
| 2015-08-26 | 2015-08-24 | 5.304 | 675,647 | +4,676 | 0.24% | 3,583,601 |
| 2015-08-25 | 2015-08-21 | 6.159 | 670,971 | +39,744 | 0.24% | 4,132,800 |
| 2015-08-24 | 2015-08-20 | 6.365 | 631,227 | +3,507 | 0.22% | 4,017,599 |
| 2015-08-21 | 2015-08-19 | 6.502 | 627,720 | +7,013 | 0.22% | 4,081,198 |
| 2015-08-20 | 2015-08-18 | 6.467 | 620,707 | -1,169 | 0.22% | 4,014,362 |
| 2015-08-19 | 2015-08-17 | 6.570 | 621,876 | +1,169 | 0.22% | 4,085,763 |
| 2015-08-18 | 2015-08-14 | 6.741 | 620,707 | +2,338 | 0.22% | 4,184,282 |
| 2015-08-14 | 2015-08-12 | 6.775 | 618,369 | -11,689 | 0.22% | 4,189,682 |
| 2015-08-13 | 2015-08-11 | 6.946 | 630,058 | -29,224 | 0.22% | 4,376,679 |
| 2015-08-11 | 2015-08-07 | 7.186 | 659,282 | +56,109 | 0.24% | 4,737,603 |
| 2015-08-10 | 2015-08-06 | 7.870 | 603,173 | +1,169 | 0.22% | 4,747,204 |
| 2015-08-07 | 2015-08-05 | 8.007 | 602,004 | +43,251 | 0.21% | 4,820,403 |
| 2015-08-06 | 2015-08-04 | 7.768 | 558,753 | +33,899 | 0.20% | 4,340,241 |
| 2015-08-04 | 2015-07-31 | 8.178 | 524,854 | +1,169 | 0.19% | 4,292,443 |
| 2015-08-03 | 2015-07-30 | 8.384 | 523,685 | +11,690 | 0.19% | 4,390,403 |
| 2015-07-31 | 2015-07-29 | 8.555 | 511,995 | +10,520 | 0.18% | 4,379,997 |
| 2015-07-30 | 2015-07-28 | 8.315 | 501,475 | +26,886 | 0.18% | 4,169,881 |
| 2015-07-29 | 2015-07-27 | 8.041 | 474,589 | -1,169 | 0.17% | 3,816,398 |
| 2015-07-28 | 2015-07-24 | 8.726 | 475,758 | +42,082 | 0.17% | 4,151,398 |
| 2015-07-27 | 2015-07-23 | 8.452 | 433,676 | -4,676 | 0.15% | 3,665,477 |
| 2015-07-24 | 2015-07-22 | 7.939 | 438,352 | +25,717 | 0.16% | 3,479,999 |
| 2015-07-23 | 2015-07-21 | 8.281 | 412,635 | -33,900 | 0.15% | 3,417,036 |
| 2015-07-22 | 2015-07-20 | 8.315 | 446,535 | -1,169 | 0.16% | 3,713,042 |
| 2015-07-21 | 2015-07-17 | 8.726 | 447,704 | +8,183 | 0.16% | 3,906,603 |
| 2015-07-20 | 2015-07-16 | 9.034 | 439,521 | +1,169 | 0.16% | 3,970,559 |
| 2015-07-17 | 2015-07-15 | 8.692 | 438,352 | +35,068 | 0.16% | 3,809,999 |
| 2015-07-16 | 2015-07-14 | 8.726 | 403,284 | +35,068 | 0.14% | 3,519,000 |
| 2015-07-15 | 2015-07-13 | 8.521 | 368,216 | +4,676 | 0.13% | 3,137,402 |
| 2015-07-14 | 2015-07-10 | 8.213 | 363,540 | +25,717 | 0.13% | 2,985,600 |
| 2015-07-13 | 2015-07-09 | 7.186 | 337,823 | +180,016 | 0.12% | 2,427,597 |
| 2015-07-10 | 2015-07-08 | 6.159 | 157,807 | +147,287 | 0.06% | 972,001 |
| 2015-07-09 | 2015-07-07 | 7.323 | 10,520 | -11,690 | 0.00% | 77,037 |
| 2015-07-08 | 2015-07-06 | 7.768 | 22,210 | -58,447 | 0.01% | 172,521 |
| 2015-07-07 | 2015-07-03 | 9.924 | 80,657 | +29,224 | 0.03% | 800,402 |
| 2015-07-06 | 2015-07-02 | 10.095 | 51,433 | +40,913 | 0.02% | 519,197 |
| 2015-07-03 | 2015-06-30 | 9.547 | 10,520 | -9,352 | 0.00% | 100,436 |
| 2015-07-02 | 2015-06-29 | 9.239 | 19,872 | +2,338 | 0.01% | 183,600 |
| 2015-06-30 | 2015-06-26 | 9.684 | 17,534 | +8,182 | 0.01% | 169,799 |
| 2015-06-24 | 2015-06-22 | 9.992 | 9,352 | -1,168 | 0.00% | 93,445 |
| 2015-06-23 | 2015-06-19 | 9.753 | 10,520 | +1,136 | 0.00% | 102,604 |
| 2015-06-22 | 2015-06-18 | 9.174 | 9,384 | +3,519 | 0.00% | 86,084 |
| 2015-06-18 | 2015-06-16 | 12.277 | 5,865 | +3,519 | 0.00% | 72,004 |
| 2015-06-17 | 2015-06-15 | 9.719 | 2,346 | -4,692 | 0.00% | 22,801 |
| 2015-06-16 | 2015-06-12 | 9.549 | 7,038 | -3,518 | 0.00% | 67,203 |
| 2015-06-12 | 2015-06-10 | 8.457 | 10,556 | -8,211 | 0.00% | 89,276 |
| 2015-06-11 | 2015-06-09 | 8.355 | 18,767 | +2,346 | 0.01% | 156,799 |
| 2015-06-10 | 2015-06-08 | 7.912 | 16,421 | -4,692 | 0.01% | 129,918 |
| 2015-06-05 | 2015-06-03 | 7.673 | 21,113 | +5,865 | 0.01% | 162,000 |
| 2015-06-04 | 2015-06-02 | 7.741 | 15,248 | +3,519 | 0.01% | 118,038 |
| 2015-06-01 | 2015-05-28 | 7.434 | 11,729 | +1,173 | 0.00% | 87,197 |
| 2015-05-29 | 2015-05-27 | 7.161 | 10,556 | +1,172 | 0.00% | 75,597 |
| 2015-05-27 | 2015-05-22 | 6.752 | 9,384 | +1,173 | 0.00% | 63,363 |
| 2015-05-26 | 2015-05-21 | 6.752 | 8,211 | -9,383 | 0.00% | 55,443 |
| 2015-05-22 | 2015-05-20 | 7.605 | 17,594 | +3,519 | 0.01% | 133,799 |
| 2015-05-20 | 2015-05-18 | 7.844 | 14,075 | +5,864 | 0.00% | 110,398 |
| 2015-05-18 | 2015-05-14 | 7.127 | 8,211 | -15,248 | 0.00% | 58,523 |
| 2015-05-15 | 2015-05-13 | 7.161 | 23,459 | +4,692 | 0.01% | 168,001 |
| 2015-05-14 | 2015-05-12 | 5.763 | 18,767 | +2,346 | 0.01% | 108,160 |
| 2015-05-13 | 2015-05-11 | 5.797 | 16,421 | +4,692 | 0.01% | 95,199 |
| 2015-05-12 | 2015-05-08 | 6.070 | 11,729 | +10,556 | 0.00% | 71,197 |
| 2015-05-11 | 2015-05-07 | 4.365 | 1,173 | -12,902 | 0.00% | 5,120 |
| 2015-05-08 | 2015-05-06 | 4.263 | 14,075 | +12,902 | 0.00% | 59,999 |
| 2015-05-07 | 2015-05-05 | 3.819 | 1,173 | +1,173 | 0.00% | 4,480 |
| 2015-04-21 | 2015-04-17 | 4.229 | 0 | -4,692 | ||
| 2015-04-16 | 2015-04-14 | 4.433 | 4,692 | +4,692 | 0.00% | 20,801 |
| 2015-03-18 | 2015-03-16 | 3.103 | 0 | -7,038 | ||
| 2015-03-17 | 2015-03-13 | 2.592 | 7,038 | +7,038 | 0.00% | 18,241 |
| 2015-03-04 | 2015-03-02 | 3.513 | 0 | -1,173 | ||
| 2015-03-02 | 2015-02-26 | 3.479 | 1,173 | -11 | 0.00% | 4,081 |
| 2015-02-24 | 2015-02-18 | 3.547 | 1,184 | -3,553 | 0.00% | 4,199 |
| 2015-02-17 | 2015-02-13 | 3.580 | 4,737 | +3,553 | 0.00% | 16,960 |
| 2015-02-13 | 2015-02-11 | 3.310 | 1,184 | +1,184 | 0.00% | 3,919 |
| 2015-01-06 | 2015-01-02 | 14.590 | 0 | -1,689 | ||
| 2015-01-05 | 2014-12-31 | 14.447 | 1,689 | +1,689 | 0.00% | 24,402 |
| 2014-12-10 | 2014-12-08 | 14.187 | 0 | -2,533 | ||
| 2014-12-08 | 2014-12-04 | 13.500 | 2,533 | +2,533 | 0.00% | 34,196 |
| 2014-02-18 | 2014-02-14 | 8.738 | 0 | -801 | ||
| 2014-02-12 | 2014-02-10 | 8.489 | 801 | +801 | 0.00% | 6,799 |
| 2014-01-14 | 2014-01-10 | 5.767 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy