History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.630 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.750 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.400 0 +0
2025-09-17 2025-09-15 0.370 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.365 0 +0
2025-09-12 2025-09-10 0.365 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.380 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.355 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.345 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.395 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.375 0 +0
2025-08-06 2025-08-04 0.375 0 +0
2025-08-05 2025-08-01 0.370 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.305 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.305 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.330 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.325 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.350 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.355 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.355 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.355 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.370 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.360 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.360 0 +0
2025-04-16 2025-04-14 0.365 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.345 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.320 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.320 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.320 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.345 0 +0
2025-02-19 2025-02-17 0.345 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.305 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.310 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.320 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.265 0 +0
2025-01-14 2025-01-10 0.265 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.265 0 +0
2025-01-07 2025-01-03 0.245 0 +0
2025-01-06 2025-01-02 0.245 0 +0
2025-01-03 2024-12-31 0.245 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.249 0 +0
2024-12-27 2024-12-20 0.249 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.250 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.244 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.240 0 +0
2024-12-10 2024-12-06 0.235 0 +0
2024-12-09 2024-12-05 0.239 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.248 0 +0
2024-12-04 2024-12-02 0.248 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.213 0 +0
2024-11-29 2024-11-27 0.213 0 +0
2024-11-28 2024-11-26 0.213 0 +0
2024-11-27 2024-11-25 0.213 0 +0
2024-11-26 2024-11-22 0.215 0 +0
2024-11-25 2024-11-21 0.215 0 +0
2024-11-22 2024-11-20 0.215 0 +0
2024-11-21 2024-11-19 0.215 0 +0
2024-11-20 2024-11-18 0.215 0 +0
2024-11-19 2024-11-15 0.215 0 +0
2024-11-18 2024-11-14 0.215 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.218 0 +0
2024-11-13 2024-11-11 0.218 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.218 0 +0
2024-11-08 2024-11-06 0.218 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.218 0 +0
2024-11-05 2024-11-01 0.218 0 +0
2024-11-04 2024-10-31 0.218 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.224 0 +0
2024-10-30 2024-10-28 0.224 0 +0
2024-10-29 2024-10-25 0.224 0 +0
2024-10-28 2024-10-24 0.224 0 +0
2024-10-25 2024-10-23 0.224 0 +0
2024-10-24 2024-10-22 0.224 0 +0
2024-10-23 2024-10-21 0.224 0 +0
2024-10-22 2024-10-18 0.224 0 +0
2024-10-21 2024-10-17 0.224 0 +0
2024-10-18 2024-10-16 0.226 0 +0
2024-10-17 2024-10-15 0.229 0 +0
2024-10-16 2024-10-14 0.229 0 +0
2024-10-15 2024-10-10 0.241 0 +0
2024-10-14 2024-10-09 0.230 0 +0
2024-10-10 2024-10-08 0.230 0 +0
2024-10-09 2024-10-07 0.239 0 +0
2024-10-08 2024-10-04 0.239 0 +0
2024-10-07 2024-10-03 0.241 0 +0
2024-10-04 2024-10-02 0.237 0 +0
2024-10-03 2024-09-30 0.238 0 +0
2024-10-02 2024-09-27 0.239 0 +0
2024-09-30 2024-09-26 0.239 0 +0
2024-09-27 2024-09-25 0.239 0 +0
2024-09-26 2024-09-24 0.239 0 +0
2024-09-25 2024-09-23 0.239 0 +0
2024-09-24 2024-09-20 0.239 0 +0
2024-09-23 2024-09-19 0.239 0 +0
2024-09-20 2024-09-17 0.239 0 +0
2024-09-19 2024-09-16 0.239 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.239 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.241 0 +0
2024-09-10 2024-09-05 0.247 0 +0
2024-09-09 2024-09-04 0.246 0 +0
2024-09-05 2024-09-03 0.246 0 +0
2024-09-04 2024-09-02 0.246 0 +0
2024-09-03 2024-08-30 0.246 0 +0
2024-09-02 2024-08-29 0.246 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.222 0 +0
2024-08-26 2024-08-22 0.222 0 +0
2024-08-23 2024-08-21 0.222 0 +0
2024-08-22 2024-08-20 0.215 0 +0
2024-08-21 2024-08-19 0.213 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.211 0 +0
2024-08-15 2024-08-13 0.211 0 +0
2024-08-14 2024-08-12 0.211 0 +0
2024-08-13 2024-08-09 0.211 0 +0
2024-08-12 2024-08-08 0.211 0 +0
2024-08-09 2024-08-07 0.215 0 +0
2024-08-08 2024-08-06 0.215 0 +0
2024-08-07 2024-08-05 0.215 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.196 0 +0
2024-07-31 2024-07-29 0.205 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.205 0 +0
2024-07-26 2024-07-24 0.200 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.200 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.198 0 +0
2024-07-17 2024-07-15 0.198 0 +0
2024-07-16 2024-07-12 0.206 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.184 0 +0
2024-07-11 2024-07-09 0.184 0 +0
2024-07-10 2024-07-08 0.196 0 +0
2024-07-09 2024-07-05 0.211 0 +0
2024-07-08 2024-07-04 0.211 0 +0
2024-07-05 2024-07-03 0.211 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.199 0 +0
2024-06-28 2024-06-26 0.213 0 +0
2024-06-27 2024-06-25 0.213 0 +0
2024-06-26 2024-06-24 0.207 0 +0
2024-06-25 2024-06-21 0.207 0 +0
2024-06-24 2024-06-20 0.229 0 +0
2024-06-21 2024-06-19 0.236 0 +0
2024-06-20 2024-06-18 0.236 0 +0
2024-06-19 2024-06-17 0.236 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.200 0 +0
2024-06-07 2024-06-05 0.223 0 +0
2024-06-06 2024-06-04 0.220 0 +0
2024-06-05 2024-06-03 0.211 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.152 0 +0
2024-05-31 2024-05-29 0.127 0 +0
2024-05-30 2024-05-28 0.128 0 +0
2024-05-29 2024-05-27 0.128 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.126 0 +0
2024-05-24 2024-05-22 0.128 0 +0
2024-05-23 2024-05-21 0.128 0 +0
2024-05-22 2024-05-20 0.130 0 +0
2024-05-21 2024-05-17 0.129 0 +0
2024-05-20 2024-05-16 0.133 0 +0
2024-05-17 2024-05-14 0.133 0 +0
2024-05-16 2024-05-13 0.133 0 +0
2024-05-14 2024-05-10 0.135 0 +0
2024-05-13 2024-05-09 0.144 0 +0
2024-05-10 2024-05-08 0.144 0 +0
2024-05-09 2024-05-07 0.132 0 +0
2024-05-08 2024-05-06 0.135 0 +0
2024-05-07 2024-05-03 0.135 0 +0
2024-05-06 2024-05-02 0.135 0 +0
2024-05-03 2024-04-30 0.135 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.139 0 +0
2024-04-29 2024-04-25 0.131 0 +0
2024-04-26 2024-04-24 0.142 0 +0
2024-04-25 2024-04-23 0.132 0 +0
2024-04-24 2024-04-22 0.134 0 +0
2024-04-23 2024-04-19 0.127 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.130 0 +0
2024-04-18 2024-04-16 0.140 0 +0
2024-04-17 2024-04-15 0.140 0 +0
2024-04-16 2024-04-12 0.140 0 +0
2024-04-15 2024-04-11 0.140 0 +0
2024-04-12 2024-04-10 0.140 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.160 0 +0
2024-04-09 2024-04-05 0.161 0 +0
2024-04-08 2024-04-03 0.162 0 +0
2024-04-05 2024-04-02 0.162 0 +0
2024-04-03 2024-03-28 0.156 0 +0
2024-04-02 2024-03-27 0.146 0 +0
2024-03-28 2024-03-26 0.157 0 +0
2024-03-27 2024-03-25 0.157 0 +0
2024-03-26 2024-03-22 0.157 0 +0
2024-03-25 2024-03-21 0.157 0 +0
2024-03-22 2024-03-20 0.154 0 +0
2024-03-21 2024-03-19 0.150 0 +0
2024-03-20 2024-03-18 0.151 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.157 0 +0
2024-03-15 2024-03-13 0.164 0 +0
2024-03-14 2024-03-12 0.184 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.168 0 +0
2024-03-11 2024-03-07 0.166 0 +0
2024-03-08 2024-03-06 0.166 0 +0
2024-03-07 2024-03-05 0.165 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.161 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.160 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.154 0 +0
2024-02-26 2024-02-22 0.152 0 +0
2024-02-23 2024-02-21 0.156 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.181 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.169 0 +0
2024-02-16 2024-02-14 0.179 0 +0
2024-02-15 2024-02-09 0.180 0 +0
2024-02-14 2024-02-07 0.180 0 +0
2024-02-08 2024-02-06 0.180 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.243 0 +0
2024-02-01 2024-01-30 0.181 0 +0
2024-01-31 2024-01-29 0.198 0 +0
2024-01-30 2024-01-26 0.198 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.198 0 +0
2024-01-25 2024-01-23 0.198 0 +0
2024-01-24 2024-01-22 0.198 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.181 0 +0
2024-01-18 2024-01-16 0.189 0 +0
2024-01-17 2024-01-15 0.189 0 +0
2024-01-16 2024-01-12 0.206 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.206 0 +0
2024-01-11 2024-01-09 0.206 0 +0
2024-01-10 2024-01-08 0.198 0 +0
2024-01-09 2024-01-05 0.198 0 +0
2024-01-08 2024-01-04 0.206 0 +0
2024-01-05 2024-01-03 0.198 0 +0
2024-01-04 2024-01-02 0.215 0 +0
2024-01-03 2023-12-29 0.206 0 +0
2024-01-02 2023-12-28 0.232 0 +0
2023-12-29 2023-12-27 0.241 0 +0
2023-12-28 2023-12-22 0.232 0 +0
2023-12-27 2023-12-21 0.232 0 +0
2023-12-22 2023-12-20 0.215 0 +0
2023-12-21 2023-12-19 0.206 0 +0
2023-12-20 2023-12-18 0.215 0 +0
2023-12-19 2023-12-15 0.215 0 +0
2023-12-18 2023-12-14 0.249 0 +0
2023-12-15 2023-12-13 0.249 0 +0
2023-12-14 2023-12-12 0.241 0 +0
2023-12-13 2023-12-11 0.241 0 +0
2023-12-12 2023-12-08 0.241 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.241 0 +0
2023-12-06 2023-12-04 0.224 0 +0
2023-12-05 2023-12-01 0.232 0 +0
2023-12-04 2023-11-30 0.232 0 +0
2023-12-01 2023-11-29 0.232 0 +0
2023-11-30 2023-11-28 0.232 0 +0
2023-11-29 2023-11-27 0.232 0 +0
2023-11-28 2023-11-24 0.232 0 +0
2023-11-27 2023-11-23 0.232 0 +0
2023-11-24 2023-11-22 0.232 0 +0
2023-11-23 2023-11-21 0.232 0 +0
2023-11-22 2023-11-20 0.232 0 +0
2023-11-21 2023-11-17 0.232 0 +0
2023-11-20 2023-11-16 0.232 0 +0
2023-11-17 2023-11-15 0.232 0 +0
2023-11-16 2023-11-14 0.215 0 +0
2023-11-15 2023-11-13 0.215 0 +0
2023-11-14 2023-11-10 0.224 0 +0
2023-11-13 2023-11-09 0.232 0 +0
2023-11-10 2023-11-08 0.232 0 +0
2023-11-09 2023-11-07 0.232 0 +0
2023-11-08 2023-11-06 0.224 0 +0
2023-11-07 2023-11-03 0.206 0 +0
2023-11-06 2023-11-02 0.206 0 +0
2023-11-03 2023-11-01 0.206 0 +0
2023-11-02 2023-10-31 0.206 0 +0
2023-11-01 2023-10-30 0.206 0 +0
2023-10-31 2023-10-27 0.206 0 +0
2023-10-30 2023-10-26 0.258 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.258 0 +0
2023-10-25 2023-10-20 0.267 0 +0
2023-10-24 2023-10-19 0.267 0 +0
2023-10-20 2023-10-18 0.267 0 +0
2023-10-19 2023-10-17 0.284 0 +0
2023-10-18 2023-10-16 0.284 0 +0
2023-10-17 2023-10-13 0.292 0 +0
2023-10-16 2023-10-12 0.284 0 +0
2023-10-13 2023-10-11 0.284 0 +0
2023-10-12 2023-10-10 0.284 0 +0
2023-10-11 2023-10-09 0.284 0 +0
2023-10-10 2023-10-06 0.292 0 +0
2023-10-09 2023-10-05 0.292 0 +0
2023-10-06 2023-10-04 0.275 0 +0
2023-10-05 2023-10-03 0.275 0 +0
2023-10-04 2023-09-29 0.284 0 +0
2023-10-03 2023-09-28 0.301 0 +0
2023-09-29 2023-09-27 0.292 0 +0
2023-09-28 2023-09-26 0.301 0 +0
2023-09-27 2023-09-25 0.301 0 +0
2023-09-26 2023-09-22 0.301 0 +0
2023-09-25 2023-09-21 0.301 0 +0
2023-09-22 2023-09-20 0.301 0 +0
2023-09-21 2023-09-19 0.301 0 +0
2023-09-20 2023-09-18 0.284 0 +0
2023-09-19 2023-09-15 0.301 0 +0
2023-09-18 2023-09-14 0.301 0 +0
2023-09-15 2023-09-13 0.301 0 +0
2023-09-14 2023-09-12 0.310 0 +0
2023-09-13 2023-09-11 0.310 0 +0
2023-09-12 2023-09-07 0.310 0 +0
2023-09-11 2023-09-06 0.292 0 +0
2023-09-07 2023-09-05 0.292 0 +0
2023-09-06 2023-09-04 0.301 0 +0
2023-09-05 2023-08-31 0.275 0 +0
2023-09-04 2023-08-30 0.284 0 +0
2023-08-31 2023-08-29 0.292 0 +0
2023-08-30 2023-08-28 0.310 0 +0
2023-08-29 2023-08-25 0.336 0 +0
2023-08-28 2023-08-24 0.336 0 +0
2023-08-25 2023-08-23 0.336 0 +0
2023-08-24 2023-08-22 0.327 0 +0
2023-08-23 2023-08-21 0.284 0 +0
2023-08-22 2023-08-18 0.301 0 +0
2023-08-21 2023-08-17 0.301 0 +0
2023-08-18 2023-08-16 0.301 0 +0
2023-08-17 2023-08-15 0.292 0 +0
2023-08-16 2023-08-14 0.284 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.258 0 +0
2023-08-11 2023-08-09 0.258 0 +0
2023-08-10 2023-08-08 0.258 0 +0
2023-08-09 2023-08-07 0.267 0 +0
2023-08-08 2023-08-04 0.267 0 +0
2023-08-07 2023-08-03 0.267 0 +0
2023-08-04 2023-08-02 0.267 0 +0
2023-08-03 2023-08-01 0.267 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.275 0 +0
2023-07-31 2023-07-27 0.267 0 +0
2023-07-28 2023-07-26 0.267 0 +0
2023-07-27 2023-07-25 0.267 0 +0
2023-07-26 2023-07-24 0.267 0 +0
2023-07-25 2023-07-21 0.267 0 +0
2023-07-24 2023-07-20 0.275 0 +0
2023-07-21 2023-07-19 0.275 0 +0
2023-07-20 2023-07-18 0.275 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.275 0 +0
2023-07-14 2023-07-12 0.267 0 +0
2023-07-13 2023-07-11 0.275 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.267 0 +0
2023-07-10 2023-07-06 0.267 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.267 0 +0
2023-07-05 2023-07-03 0.275 0 +0
2023-07-04 2023-06-30 0.275 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.267 0 +0
2023-06-26 2023-06-21 0.258 0 +0
2023-06-23 2023-06-20 0.258 0 +0
2023-06-21 2023-06-19 0.258 0 +0
2023-06-20 2023-06-16 0.258 0 +0
2023-06-19 2023-06-15 0.258 0 +0
2023-06-16 2023-06-14 0.258 0 +0
2023-06-15 2023-06-13 0.249 0 +0
2023-06-14 2023-06-12 0.249 0 +0
2023-06-13 2023-06-09 0.249 0 +0
2023-06-12 2023-06-08 0.249 0 +0
2023-06-09 2023-06-07 0.241 0 +0
2023-06-08 2023-06-06 0.241 0 +0
2023-06-07 2023-06-05 0.241 0 +0
2023-06-06 2023-06-02 0.232 0 +0
2023-06-05 2023-06-01 0.232 0 +0
2023-06-02 2023-05-31 0.232 0 +0
2023-06-01 2023-05-30 0.232 0 +0
2023-05-31 2023-05-29 0.232 0 +0
2023-05-30 2023-05-25 0.232 0 +0
2023-05-29 2023-05-24 0.232 0 +0
2023-05-25 2023-05-23 0.232 0 +0
2023-05-24 2023-05-22 0.232 0 +0
2023-05-23 2023-05-19 0.232 0 +0
2023-05-22 2023-05-18 0.232 0 +0
2023-05-19 2023-05-17 0.232 0 +0
2023-05-18 2023-05-16 0.232 0 +0
2023-05-17 2023-05-15 0.249 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.258 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.241 0 +0
2023-05-10 2023-05-08 0.249 0 +0
2023-05-09 2023-05-05 0.249 0 +0
2023-05-08 2023-05-04 0.258 0 +0
2023-05-05 2023-05-03 0.258 0 +0
2023-05-04 2023-05-02 0.258 0 +0
2023-05-03 2023-04-28 0.258 0 +0
2023-05-02 2023-04-27 0.258 0 +0
2023-04-28 2023-04-26 0.258 0 +0
2023-04-27 2023-04-25 0.258 0 +0
2023-04-26 2023-04-24 0.258 0 +0
2023-04-25 2023-04-21 0.258 0 +0
2023-04-24 2023-04-20 0.249 0 +0
2023-04-21 2023-04-19 0.258 0 +0
2023-04-20 2023-04-18 0.258 0 +0
2023-04-19 2023-04-17 0.267 0 +0
2023-04-18 2023-04-14 0.267 0 +0
2023-04-17 2023-04-13 0.267 0 +0
2023-04-14 2023-04-12 0.258 0 +0
2023-04-13 2023-04-11 0.258 0 +0
2023-04-12 2023-04-06 0.258 0 +0
2023-04-11 2023-04-04 0.267 0 +0
2023-04-06 2023-04-03 0.258 0 +0
2023-04-04 2023-03-31 0.267 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.258 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.267 0 +0
2023-03-27 2023-03-23 0.275 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.267 0 +0
2023-03-22 2023-03-20 0.275 0 +0
2023-03-21 2023-03-17 0.275 0 +0
2023-03-20 2023-03-16 0.258 0 +0
2023-03-17 2023-03-15 0.249 0 +0
2023-03-16 2023-03-14 0.249 0 +0
2023-03-15 2023-03-13 0.241 0 +0
2023-03-14 2023-03-10 0.241 0 +0
2023-03-13 2023-03-09 0.241 0 +0
2023-03-10 2023-03-08 0.241 0 +0
2023-03-09 2023-03-07 0.241 0 +0
2023-03-08 2023-03-06 0.249 0 +0
2023-03-07 2023-03-03 0.249 0 +0
2023-03-06 2023-03-02 0.241 0 +0
2023-03-03 2023-03-01 0.241 0 +0
2023-03-02 2023-02-28 0.249 0 +0
2023-03-01 2023-02-27 0.249 0 +0
2023-02-28 2023-02-24 0.249 0 +0
2023-02-27 2023-02-23 0.249 0 +0
2023-02-24 2023-02-22 0.249 0 +0
2023-02-23 2023-02-21 0.249 0 +0
2023-02-22 2023-02-20 0.249 0 +0
2023-02-21 2023-02-17 0.267 0 +0
2023-02-20 2023-02-16 0.267 0 +0
2023-02-17 2023-02-15 0.267 0 +0
2023-02-16 2023-02-14 0.258 0 +0
2023-02-15 2023-02-13 0.267 0 +0
2023-02-14 2023-02-10 0.267 0 +0
2023-02-13 2023-02-09 0.258 0 +0
2023-02-10 2023-02-08 0.267 0 +0
2023-02-09 2023-02-07 0.267 0 +0
2023-02-08 2023-02-06 0.267 0 +0
2023-02-07 2023-02-03 0.275 0 +0
2023-02-06 2023-02-02 0.267 0 +0
2023-02-03 2023-02-01 0.258 0 +0
2023-02-02 2023-01-31 0.275 0 +0
2023-02-01 2023-01-30 0.267 0 +0
2023-01-31 2023-01-27 0.267 0 +0
2023-01-30 2023-01-26 0.267 0 +0
2023-01-27 2023-01-20 0.292 0 +0
2023-01-26 2023-01-19 0.327 0 +0
2023-01-20 2023-01-18 0.284 0 +0
2023-01-19 2023-01-17 0.284 0 +0
2023-01-18 2023-01-16 0.275 0 +0
2023-01-17 2023-01-13 0.284 0 +0
2023-01-16 2023-01-12 0.275 0 +0
2023-01-13 2023-01-11 0.275 0 +0
2023-01-12 2023-01-10 0.275 0 +0
2023-01-11 2023-01-09 0.275 0 +0
2023-01-10 2023-01-06 0.284 0 +0
2023-01-09 2023-01-05 0.284 0 +0
2023-01-06 2023-01-04 0.284 0 +0
2023-01-05 2023-01-03 0.284 0 +0
2023-01-04 2022-12-30 0.284 0 +0
2023-01-03 2022-12-29 0.284 0 +0
2022-12-30 2022-12-28 0.267 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.275 0 +0
2022-12-23 2022-12-21 0.275 0 +0
2022-12-22 2022-12-20 0.292 0 +0
2022-12-21 2022-12-19 0.292 0 +0
2022-12-20 2022-12-16 0.292 0 +0
2022-12-19 2022-12-15 0.292 0 +0
2022-12-16 2022-12-14 0.310 0 +0
2022-12-15 2022-12-13 0.318 0 +0
2022-12-14 2022-12-12 0.275 0 +0
2022-12-13 2022-12-09 0.275 0 +0
2022-12-12 2022-12-08 0.275 0 +0
2022-12-09 2022-12-07 0.284 0 +0
2022-12-08 2022-12-06 0.275 0 +0
2022-12-07 2022-12-05 0.275 0 +0
2022-12-06 2022-12-02 0.275 0 +0
2022-12-05 2022-12-01 0.275 0 +0
2022-12-02 2022-11-30 0.275 0 +0
2022-12-01 2022-11-29 0.275 0 +0
2022-11-30 2022-11-28 0.284 0 +0
2022-11-29 2022-11-25 0.284 0 +0
2022-11-28 2022-11-24 0.284 0 +0
2022-11-25 2022-11-23 0.301 0 +0
2022-11-24 2022-11-22 0.301 0 +0
2022-11-23 2022-11-21 0.301 0 +0
2022-11-22 2022-11-18 0.301 0 +0
2022-11-21 2022-11-17 0.267 0 +0
2022-11-18 2022-11-16 0.267 0 +0
2022-11-17 2022-11-15 0.267 0 +0
2022-11-16 2022-11-14 0.267 0 +0
2022-11-15 2022-11-11 0.267 0 +0
2022-11-14 2022-11-10 0.267 0 +0
2022-11-11 2022-11-09 0.267 0 +0
2022-11-10 2022-11-08 0.275 0 +0
2022-11-09 2022-11-07 0.284 0 +0
2022-11-08 2022-11-04 0.284 0 +0
2022-11-07 2022-11-03 0.284 0 +0
2022-11-04 2022-11-02 0.284 0 +0
2022-11-03 2022-11-01 0.284 0 +0
2022-11-02 2022-10-31 0.292 0 +0
2022-11-01 2022-10-28 0.292 0 +0
2022-10-31 2022-10-27 0.292 0 +0
2022-10-28 2022-10-26 0.292 0 +0
2022-10-27 2022-10-25 0.292 0 +0
2022-10-26 2022-10-24 0.292 0 +0
2022-10-25 2022-10-21 0.292 0 +0
2022-10-24 2022-10-20 0.292 0 +0
2022-10-21 2022-10-19 0.292 0 +0
2022-10-20 2022-10-18 0.292 0 +0
2022-10-19 2022-10-17 0.292 0 +0
2022-10-18 2022-10-14 0.292 0 +0
2022-10-17 2022-10-13 0.301 0 +0
2022-10-14 2022-10-12 0.301 0 +0
2022-10-13 2022-10-11 0.301 0 +0
2022-10-12 2022-10-10 0.301 0 +0
2022-10-11 2022-10-07 0.301 0 +0
2022-10-10 2022-10-06 0.292 0 +0
2022-10-07 2022-10-05 0.292 0 +0
2022-10-06 2022-10-03 0.301 0 +0
2022-10-05 2022-09-30 0.301 0 +0
2022-10-03 2022-09-29 0.284 0 +0
2022-09-30 2022-09-28 0.310 0 +0
2022-09-29 2022-09-27 0.310 0 +0
2022-09-28 2022-09-26 0.310 0 +0
2022-09-27 2022-09-23 0.310 0 +0
2022-09-26 2022-09-22 0.310 0 +0
2022-09-23 2022-09-21 0.310 0 +0
2022-09-22 2022-09-20 0.301 0 +0
2022-09-21 2022-09-19 0.301 0 +0
2022-09-20 2022-09-16 0.301 0 +0
2022-09-19 2022-09-15 0.301 0 +0
2022-09-16 2022-09-14 0.301 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.275 0 +0
2022-09-13 2022-09-08 0.301 0 +0
2022-09-09 2022-09-07 0.301 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.310 0 +0
2022-09-06 2022-09-02 0.310 0 +0
2022-09-05 2022-09-01 0.301 0 +0
2022-09-02 2022-08-31 0.301 0 +0
2022-09-01 2022-08-30 0.301 0 +0
2022-08-31 2022-08-29 0.301 0 +0
2022-08-30 2022-08-26 0.301 0 +0
2022-08-29 2022-08-25 0.301 0 +0
2022-08-26 2022-08-24 0.310 0 +0
2022-08-25 2022-08-23 0.292 0 +0
2022-08-24 2022-08-22 0.292 0 +0
2022-08-23 2022-08-19 0.292 0 +0
2022-08-22 2022-08-18 0.292 0 +0
2022-08-19 2022-08-17 0.292 0 +0
2022-08-18 2022-08-16 0.292 0 +0
2022-08-17 2022-08-15 0.292 0 +0
2022-08-16 2022-08-12 0.292 0 +0
2022-08-15 2022-08-11 0.292 0 +0
2022-08-12 2022-08-10 0.292 0 +0
2022-08-11 2022-08-09 0.292 0 +0
2022-08-10 2022-08-08 0.292 0 +0
2022-08-09 2022-08-05 0.292 0 +0
2022-08-08 2022-08-04 0.292 0 +0
2022-08-05 2022-08-03 0.301 0 +0
2022-08-04 2022-08-02 0.301 0 +0
2022-08-03 2022-08-01 0.301 0 +0
2022-08-02 2022-07-29 0.301 0 +0
2022-08-01 2022-07-28 0.301 0 +0
2022-07-29 2022-07-27 0.318 0 +0
2022-07-28 2022-07-26 0.301 0 +0
2022-07-27 2022-07-25 0.284 0 +0
2022-07-26 2022-07-22 0.310 0 +0
2022-07-25 2022-07-21 0.310 0 +0
2022-07-22 2022-07-20 0.310 0 +0
2022-07-21 2022-07-19 0.301 0 +0
2022-07-20 2022-07-18 0.336 0 +0
2022-07-19 2022-07-15 0.336 0 +0
2022-07-18 2022-07-14 0.344 0 +0
2022-07-15 2022-07-13 0.344 0 +0
2022-07-14 2022-07-12 0.344 0 +0
2022-07-13 2022-07-11 0.344 0 +0
2022-07-12 2022-07-08 0.344 0 +0
2022-07-11 2022-07-07 0.344 0 +0
2022-07-08 2022-07-06 0.344 0 +0
2022-07-07 2022-07-05 0.344 0 +0
2022-07-06 2022-07-04 0.327 0 +0
2022-07-05 2022-06-30 0.327 0 +0
2022-07-04 2022-06-29 0.336 0 +0
2022-06-30 2022-06-28 0.336 0 +0
2022-06-29 2022-06-27 0.336 0 +0
2022-06-28 2022-06-24 0.318 0 +0
2022-06-27 2022-06-23 0.318 0 +0
2022-06-24 2022-06-22 0.318 0 +0
2022-06-23 2022-06-21 0.318 0 +0
2022-06-22 2022-06-20 0.327 0 +0
2022-06-21 2022-06-17 0.327 0 +0
2022-06-20 2022-06-16 0.327 0 +0
2022-06-17 2022-06-15 0.327 0 +0
2022-06-16 2022-06-14 0.327 0 +0
2022-06-15 2022-06-13 0.327 0 +0
2022-06-14 2022-06-10 0.327 0 +0
2022-06-13 2022-06-09 0.327 0 +0
2022-06-10 2022-06-08 0.327 0 +0
2022-06-09 2022-06-07 0.292 0 +0
2022-06-08 2022-06-06 0.292 0 +0
2022-06-07 2022-06-02 0.292 0 +0
2022-06-06 2022-06-01 0.292 0 +0
2022-06-02 2022-05-31 0.292 0 +0
2022-06-01 2022-05-30 0.267 0 +0
2022-05-31 2022-05-27 0.267 0 +0
2022-05-30 2022-05-26 0.267 0 +0
2022-05-27 2022-05-25 0.267 0 +0
2022-05-26 2022-05-24 0.267 0 +0
2022-05-25 2022-05-23 0.267 0 +0
2022-05-24 2022-05-20 0.267 0 +0
2022-05-23 2022-05-19 0.267 0 +0
2022-05-20 2022-05-18 0.267 0 +0
2022-05-19 2022-05-17 0.267 0 +0
2022-05-18 2022-05-16 0.267 0 +0
2022-05-17 2022-05-13 0.267 0 +0
2022-05-16 2022-05-12 0.267 0 +0
2022-05-13 2022-05-11 0.267 0 +0
2022-05-12 2022-05-10 0.267 0 +0
2022-05-11 2022-05-06 0.267 0 +0
2022-05-10 2022-05-05 0.267 0 +0
2022-05-06 2022-05-04 0.258 0 +0
2022-05-05 2022-05-03 0.267 0 +0
2022-05-04 2022-04-29 0.267 0 +0
2022-05-03 2022-04-28 0.267 0 +0
2022-04-29 2022-04-27 0.267 0 +0
2022-04-28 2022-04-26 0.275 0 +0
2022-04-27 2022-04-25 0.258 0 +0
2022-04-26 2022-04-22 0.267 0 +0
2022-04-25 2022-04-21 0.267 0 +0
2022-04-22 2022-04-20 0.267 0 +0
2022-04-21 2022-04-19 0.267 0 +0
2022-04-20 2022-04-14 0.267 0 +0
2022-04-19 2022-04-13 0.267 0 +0
2022-04-14 2022-04-12 0.267 0 +0
2022-04-13 2022-04-11 0.275 0 +0
2022-04-12 2022-04-08 0.267 0 +0
2022-04-11 2022-04-07 0.267 0 +0
2022-04-08 2022-04-06 0.267 0 +0
2022-04-07 2022-04-04 0.284 0 +0
2022-04-06 2022-04-01 0.284 0 +0
2022-04-04 2022-03-31 0.267 0 +0
2022-04-01 2022-03-30 0.267 0 +0
2022-03-31 2022-03-29 0.284 0 +0
2022-03-30 2022-03-28 0.284 0 +0
2022-03-29 2022-03-25 0.301 0 +0
2022-03-28 2022-03-24 0.284 0 +0
2022-03-25 2022-03-23 0.318 0 +0
2022-03-24 2022-03-22 0.318 0 +0
2022-03-23 2022-03-21 0.292 0 +0
2022-03-22 2022-03-18 0.318 0 +0
2022-03-21 2022-03-17 0.301 0 +0
2022-03-18 2022-03-16 0.301 0 +0
2022-03-17 2022-03-15 0.258 0 +0
2022-03-16 2022-03-14 0.275 0 +0
2022-03-15 2022-03-11 0.301 0 +0
2022-03-14 2022-03-10 0.301 0 +0
2022-03-11 2022-03-09 0.301 0 +0
2022-03-10 2022-03-08 0.275 0 +0
2022-03-09 2022-03-07 0.301 0 +0
2022-03-08 2022-03-04 0.267 0 +0
2022-03-07 2022-03-03 0.275 0 +0
2022-03-04 2022-03-02 0.310 0 +0
2022-03-03 2022-03-01 0.275 0 +0
2022-03-02 2022-02-28 0.327 0 +0
2022-03-01 2022-02-25 0.327 0 +0
2022-02-28 2022-02-24 0.353 0 +0
2022-02-25 2022-02-23 0.327 0 +0
2022-02-24 2022-02-22 0.353 0 +0
2022-02-23 2022-02-21 0.327 0 +0
2022-02-22 2022-02-18 0.336 0 +0
2022-02-21 2022-02-17 0.353 0 +0
2022-02-18 2022-02-16 0.353 0 +0
2022-02-17 2022-02-15 0.361 0 +0
2022-02-16 2022-02-14 0.361 0 +0
2022-02-15 2022-02-11 0.361 0 +0
2022-02-14 2022-02-10 0.370 0 +0
2022-02-11 2022-02-09 0.327 0 +0
2022-02-10 2022-02-08 0.361 0 +0
2022-02-09 2022-02-07 0.387 0 +0
2022-02-08 2022-02-04 0.387 0 +0
2022-02-07 2022-01-31 0.353 0 +0
2022-02-04 2022-01-27 0.353 0 +0
2022-01-28 2022-01-26 0.353 0 +0
2022-01-27 2022-01-25 0.353 0 +0
2022-01-26 2022-01-24 0.353 0 +0
2022-01-25 2022-01-21 0.361 0 +0
2022-01-24 2022-01-20 0.361 0 +0
2022-01-21 2022-01-19 0.361 0 +0
2022-01-20 2022-01-18 0.361 0 +0
2022-01-19 2022-01-17 0.361 0 +0
2022-01-18 2022-01-14 0.318 0 +0
2022-01-17 2022-01-13 0.327 0 +0
2022-01-14 2022-01-12 0.327 0 +0
2022-01-13 2022-01-11 0.327 0 +0
2022-01-12 2022-01-10 0.327 0 +0
2022-01-11 2022-01-07 0.327 0 +0
2022-01-10 2022-01-06 0.336 0 +0
2022-01-07 2022-01-05 0.327 0 +0
2022-01-06 2022-01-04 0.327 0 +0
2022-01-05 2022-01-03 0.327 0 +0
2022-01-04 2021-12-31 0.344 0 +0
2022-01-03 2021-12-29 0.344 0 +0
2021-12-30 2021-12-28 0.344 0 +0
2021-12-29 2021-12-24 0.344 0 +0
2021-12-28 2021-12-22 0.344 0 +0
2021-12-23 2021-12-21 0.344 0 +0
2021-12-22 2021-12-20 0.344 0 +0
2021-12-21 2021-12-17 0.344 0 +0
2021-12-20 2021-12-16 0.344 0 +0
2021-12-17 2021-12-15 0.353 0 +0
2021-12-16 2021-12-14 0.353 0 +0
2021-12-15 2021-12-13 0.353 0 +0
2021-12-14 2021-12-10 0.353 0 +0
2021-12-13 2021-12-09 0.353 0 +0
2021-12-10 2021-12-08 0.353 0 +0
2021-12-09 2021-12-07 0.318 0 +0
2021-12-08 2021-12-06 0.318 0 +0
2021-12-07 2021-12-03 0.336 0 +0
2021-12-06 2021-12-02 0.361 0 +0
2021-12-03 2021-12-01 0.361 0 +0
2021-12-02 2021-11-30 0.361 0 +0
2021-12-01 2021-11-29 0.361 0 +0
2021-11-30 2021-11-26 0.336 0 +0
2021-11-29 2021-11-25 0.344 0 +0
2021-11-26 2021-11-24 0.361 0 +0
2021-11-25 2021-11-23 0.404 0 +0
2021-11-24 2021-11-22 0.413 0 +0
2021-11-23 2021-11-19 0.404 0 +0
2021-11-22 2021-11-18 0.404 0 +0
2021-11-19 2021-11-17 0.379 0 +0
2021-11-18 2021-11-16 0.353 0 +0
2021-11-17 2021-11-15 0.353 0 +0
2021-11-16 2021-11-12 0.361 0 +0
2021-11-15 2021-11-11 0.387 0 +0
2021-11-12 2021-11-10 0.387 0 +0
2021-11-11 2021-11-09 0.336 0 +0
2021-11-10 2021-11-08 0.327 0 +0
2021-11-09 2021-11-05 0.344 0 +0
2021-11-08 2021-11-04 0.336 0 +0
2021-11-05 2021-11-03 0.336 0 +0
2021-11-04 2021-11-02 0.370 0 +0
2021-11-03 2021-11-01 0.327 0 +0
2021-11-02 2021-10-29 0.387 0 +0
2021-11-01 2021-10-28 0.387 0 +0
2021-10-29 2021-10-27 0.387 0 +0
2021-10-28 2021-10-26 0.361 0 +0
2021-10-27 2021-10-25 0.344 0 +0
2021-10-26 2021-10-22 0.301 0 +0
2021-10-25 2021-10-21 0.301 0 +0
2021-10-22 2021-10-20 0.301 0 +0
2021-10-21 2021-10-19 0.310 0 +0
2021-10-20 2021-10-18 0.310 0 +0
2021-10-19 2021-10-15 0.301 0 +0
2021-10-18 2021-10-12 0.301 0 +0
2021-10-15 2021-10-11 0.301 0 +0
2021-10-12 2021-10-08 0.301 0 +0
2021-10-11 2021-10-07 0.301 0 +0
2021-10-08 2021-10-06 0.318 0 +0
2021-10-07 2021-10-05 0.318 0 +0
2021-10-06 2021-10-04 0.318 0 +0
2021-10-05 2021-09-30 0.344 0 +0
2021-10-04 2021-09-29 0.353 0 +0
2021-09-30 2021-09-28 0.353 0 +0
2021-09-29 2021-09-27 0.353 0 +0
2021-09-28 2021-09-24 0.353 0 +0
2021-09-27 2021-09-23 0.361 0 +0
2021-09-24 2021-09-21 0.327 0 +0
2021-09-23 2021-09-20 0.327 0 +0
2021-09-21 2021-09-17 0.310 0 +0
2021-09-20 2021-09-16 0.310 0 +0
2021-09-17 2021-09-15 0.379 0 +0
2021-09-16 2021-09-14 0.336 0 +0
2021-09-15 2021-09-13 0.336 0 +0
2021-09-14 2021-09-10 0.336 0 +0
2021-09-13 2021-09-09 0.336 0 +0
2021-09-10 2021-09-08 0.336 0 +0
2021-09-09 2021-09-07 0.336 0 +0
2021-09-08 2021-09-06 0.336 0 +0
2021-09-07 2021-09-03 0.353 0 +0
2021-09-06 2021-09-02 0.353 0 +0
2021-09-03 2021-09-01 0.353 0 +0
2021-09-02 2021-08-31 0.292 0 +0
2021-09-01 2021-08-30 0.292 0 +0
2021-08-31 2021-08-27 0.310 0 +0
2021-08-30 2021-08-26 0.310 0 +0
2021-08-27 2021-08-25 0.310 0 +0
2021-08-26 2021-08-24 0.292 0 +0
2021-08-25 2021-08-23 0.292 0 +0
2021-08-24 2021-08-20 0.292 0 +0
2021-08-23 2021-08-19 0.292 0 +0
2021-08-20 2021-08-18 0.292 0 +0
2021-08-19 2021-08-17 0.292 0 +0
2021-08-18 2021-08-16 0.292 0 +0
2021-08-17 2021-08-13 0.292 0 +0
2021-08-16 2021-08-12 0.292 0 +0
2021-08-13 2021-08-11 0.310 0 +0
2021-08-12 2021-08-10 0.310 0 +0
2021-08-11 2021-08-09 0.310 0 +0
2021-08-10 2021-08-06 0.336 0 +0
2021-08-09 2021-08-05 0.318 0 +0
2021-08-06 2021-08-04 0.292 0 +0
2021-08-05 2021-08-03 0.292 0 +0
2021-08-04 2021-08-02 0.292 0 +0
2021-08-03 2021-07-30 0.327 0 +0
2021-08-02 2021-07-29 0.336 0 +0
2021-07-30 2021-07-28 0.327 0 +0
2021-07-29 2021-07-27 0.310 0 +0
2021-07-28 2021-07-26 0.310 0 +0
2021-07-27 2021-07-23 0.310 0 +0
2021-07-26 2021-07-22 0.310 0 +0
2021-07-23 2021-07-21 0.318 0 +0
2021-07-22 2021-07-20 0.336 0 +0
2021-07-21 2021-07-19 0.336 0 +0
2021-07-20 2021-07-16 0.336 0 +0
2021-07-19 2021-07-15 0.353 0 +0
2021-07-16 2021-07-14 0.336 0 +0
2021-07-15 2021-07-13 0.336 0 +0
2021-07-14 2021-07-12 0.336 0 +0
2021-07-13 2021-07-09 0.336 0 +0
2021-07-12 2021-07-08 0.336 0 +0
2021-07-09 2021-07-07 0.336 0 +0
2021-07-08 2021-07-06 0.336 0 +0
2021-07-07 2021-07-05 0.336 0 +0
2021-07-06 2021-07-02 0.344 0 +0
2021-07-05 2021-06-30 0.344 0 +0
2021-07-02 2021-06-29 0.344 0 +0
2021-06-30 2021-06-28 0.344 0 +0
2021-06-29 2021-06-25 0.336 0 +0
2021-06-28 2021-06-24 0.353 0 +0
2021-06-25 2021-06-23 0.353 0 +0
2021-06-24 2021-06-22 0.353 0 +0
2021-06-23 2021-06-21 0.379 0 +0
2021-06-22 2021-06-18 0.379 0 +0
2021-06-21 2021-06-17 0.361 0 +0
2021-06-18 2021-06-16 0.379 0 +0
2021-06-17 2021-06-15 0.379 0 +0
2021-06-16 2021-06-11 0.353 0 +0
2021-06-15 2021-06-10 0.379 0 +0
2021-06-11 2021-06-09 0.404 0 +0
2021-06-10 2021-06-08 0.379 0 +0
2021-06-09 2021-06-07 0.379 0 +0
2021-06-08 2021-06-04 0.353 0 +0
2021-06-07 2021-06-03 0.353 0 +0
2021-06-04 2021-06-02 0.353 0 +0
2021-06-03 2021-06-01 0.353 0 +0
2021-06-02 2021-05-31 0.353 0 +0
2021-06-01 2021-05-28 0.353 0 +0
2021-05-31 2021-05-27 0.361 0 +0
2021-05-28 2021-05-26 0.361 0 +0
2021-05-27 2021-05-25 0.361 0 +0
2021-05-26 2021-05-24 0.370 0 +0
2021-05-25 2021-05-21 0.370 0 +0
2021-05-24 2021-05-20 0.353 0 +0
2021-05-21 2021-05-18 0.353 0 +0
2021-05-20 2021-05-17 0.353 0 +0
2021-05-18 2021-05-14 0.361 0 +0
2021-05-17 2021-05-13 0.353 0 +0
2021-05-14 2021-05-12 0.353 0 +0
2021-05-13 2021-05-11 0.336 0 +0
2021-05-12 2021-05-10 0.336 0 +0
2021-05-11 2021-05-07 0.336 0 +0
2021-05-10 2021-05-06 0.353 0 +0
2021-05-07 2021-05-05 0.370 0 +0
2021-05-06 2021-05-04 0.327 0 +0
2021-05-05 2021-05-03 0.327 0 +0
2021-05-04 2021-04-30 0.327 0 +0
2021-05-03 2021-04-29 0.327 0 +0
2021-04-30 2021-04-28 0.327 0 +0
2021-04-29 2021-04-27 0.327 0 +0
2021-04-28 2021-04-26 0.327 0 +0
2021-04-27 2021-04-23 0.327 0 +0
2021-04-26 2021-04-22 0.327 0 +0
2021-04-23 2021-04-21 0.327 0 +0
2021-04-22 2021-04-20 0.336 0 +0
2021-04-21 2021-04-19 0.344 0 +0
2021-04-20 2021-04-16 0.344 0 +0
2021-04-19 2021-04-15 0.310 0 +0
2021-04-16 2021-04-14 0.310 0 +0
2021-04-15 2021-04-13 0.310 0 +0
2021-04-14 2021-04-12 0.310 0 +0
2021-04-13 2021-04-09 0.310 0 +0
2021-04-12 2021-04-08 0.310 0 +0
2021-04-09 2021-04-07 0.310 0 +0
2021-04-08 2021-04-01 0.310 0 +0
2021-04-07 2021-03-31 0.336 0 +0
2021-04-01 2021-03-30 0.336 0 +0
2021-03-31 2021-03-29 0.344 0 +0
2021-03-30 2021-03-26 0.336 0 +0
2021-03-29 2021-03-25 0.336 0 +0
2021-03-26 2021-03-24 0.336 0 +0
2021-03-25 2021-03-23 0.327 0 +0
2021-03-24 2021-03-22 0.327 0 +0
2021-03-23 2021-03-19 0.344 0 +0
2021-03-22 2021-03-18 0.344 0 +0
2021-03-19 2021-03-17 0.344 0 +0
2021-03-18 2021-03-16 0.344 0 +0
2021-03-17 2021-03-15 0.344 0 +0
2021-03-16 2021-03-12 0.344 0 +0
2021-03-15 2021-03-11 0.344 0 +0
2021-03-12 2021-03-10 0.344 0 +0
2021-03-11 2021-03-09 0.361 0 +0
2021-03-10 2021-03-08 0.370 0 +0
2021-03-09 2021-03-05 0.361 0 +0
2021-03-08 2021-03-04 0.370 0 +0
2021-03-05 2021-03-03 0.353 0 +0
2021-03-04 2021-03-02 0.353 0 +0
2021-03-03 2021-03-01 0.361 0 +0
2021-03-02 2021-02-26 0.361 0 +0
2021-03-01 2021-02-25 0.361 0 +0
2021-02-26 2021-02-24 0.344 0 +0
2021-02-25 2021-02-23 0.361 0 +0
2021-02-24 2021-02-22 0.361 0 +0
2021-02-23 2021-02-19 0.396 0 +0
2021-02-22 2021-02-18 0.396 0 +0
2021-02-19 2021-02-17 0.396 0 +0
2021-02-18 2021-02-16 0.370 0 +0
2021-02-17 2021-02-11 0.370 0 +0
2021-02-16 2021-02-09 0.370 0 +0
2021-02-10 2021-02-08 0.370 0 +0
2021-02-09 2021-02-05 0.387 0 +0
2021-02-08 2021-02-04 0.413 0 +0
2021-02-05 2021-02-03 0.422 0 +0
2021-02-04 2021-02-02 0.318 0 +0
2021-02-03 2021-02-01 0.318 0 +0
2021-02-02 2021-01-29 0.318 0 +0
2021-02-01 2021-01-28 0.318 0 +0
2021-01-29 2021-01-27 0.318 0 +0
2021-01-28 2021-01-26 0.344 0 +0
2021-01-27 2021-01-25 0.327 0 +0
2021-01-26 2021-01-22 0.310 0 +0
2021-01-25 2021-01-21 0.310 0 +0
2021-01-22 2021-01-20 0.327 0 +0
2021-01-21 2021-01-19 0.327 0 +0
2021-01-20 2021-01-18 0.310 0 +0
2021-01-19 2021-01-15 0.301 0 +0
2021-01-18 2021-01-14 0.301 0 +0
2021-01-15 2021-01-13 0.310 0 +0
2021-01-14 2021-01-12 0.318 0 +0
2021-01-13 2021-01-11 0.301 0 +0
2021-01-12 2021-01-08 0.310 0 +0
2021-01-11 2021-01-07 0.318 0 +0
2021-01-08 2021-01-06 0.327 0 +0
2021-01-07 2021-01-05 0.318 0 +0
2021-01-06 2021-01-04 0.310 0 +0
2021-01-05 2020-12-31 0.318 0 +0
2021-01-04 2020-12-29 0.327 0 +0
2020-12-30 2020-12-28 0.310 0 +0
2020-12-29 2020-12-24 0.310 0 +0
2020-12-28 2020-12-22 0.327 0 +0
2020-12-23 2020-12-21 0.310 0 +0
2020-12-22 2020-12-18 0.327 0 +0
2020-12-21 2020-12-17 0.344 0 +0
2020-12-18 2020-12-16 0.336 0 +0
2020-12-17 2020-12-15 0.336 0 +0
2020-12-16 2020-12-14 0.336 0 +0
2020-12-15 2020-12-11 0.336 0 +0
2020-12-14 2020-12-10 0.336 0 +0
2020-12-11 2020-12-09 0.336 0 +0
2020-12-10 2020-12-08 0.336 0 +0
2020-12-09 2020-12-07 0.336 0 +0
2020-12-08 2020-12-04 0.336 0 +0
2020-12-07 2020-12-03 0.327 0 +0
2020-12-04 2020-12-02 0.327 0 +0
2020-12-03 2020-12-01 0.327 0 +0
2020-12-02 2020-11-30 0.327 0 +0
2020-12-01 2020-11-27 0.327 0 +0
2020-11-30 2020-11-26 0.327 0 +0
2020-11-27 2020-11-25 0.327 0 +0
2020-11-26 2020-11-24 0.327 0 +0
2020-11-25 2020-11-23 0.361 0 +0
2020-11-24 2020-11-20 0.344 0 +0
2020-11-23 2020-11-19 0.327 0 +0
2020-11-20 2020-11-18 0.327 0 +0
2020-11-19 2020-11-17 0.327 0 +0
2020-11-18 2020-11-16 0.336 0 +0
2020-11-17 2020-11-13 0.344 0 +0
2020-11-16 2020-11-12 0.344 0 +0
2020-11-13 2020-11-11 0.344 0 +0
2020-11-12 2020-11-10 0.344 0 +0
2020-11-11 2020-11-09 0.327 0 +0
2020-11-10 2020-11-06 0.353 0 +0
2020-11-09 2020-11-05 0.370 0 +0
2020-11-06 2020-11-04 0.387 0 +0
2020-11-05 2020-11-03 0.344 0 +0
2020-11-04 2020-11-02 0.344 0 +0
2020-11-03 2020-10-30 0.344 0 +0
2020-11-02 2020-10-29 0.344 0 +0
2020-10-30 2020-10-28 0.344 0 +0
2020-10-29 2020-10-27 0.344 0 +0
2020-10-28 2020-10-23 0.344 0 +0
2020-10-27 2020-10-22 0.344 0 +0
2020-10-23 2020-10-21 0.344 0 +0
2020-10-22 2020-10-20 0.344 0 +0
2020-10-21 2020-10-19 0.344 0 +0
2020-10-20 2020-10-16 0.344 0 +0
2020-10-19 2020-10-15 0.396 0 +0
2020-10-16 2020-10-14 0.310 0 +0
2020-10-15 2020-10-12 0.310 0 +0
2020-10-14 2020-10-09 0.310 0 +0
2020-10-12 2020-10-08 0.318 0 +0
2020-10-09 2020-10-07 0.370 0 +0
2020-10-08 2020-10-06 0.301 0 +0
2020-10-07 2020-10-05 0.301 0 +0
2020-10-06 2020-09-30 0.301 0 +0
2020-10-05 2020-09-29 0.301 0 +0
2020-09-30 2020-09-28 0.301 0 +0
2020-09-29 2020-09-25 0.327 0 +0
2020-09-28 2020-09-24 0.310 0 +0
2020-09-25 2020-09-23 0.310 0 +0
2020-09-24 2020-09-22 0.336 0 +0
2020-09-23 2020-09-21 0.327 0 +0
2020-09-22 2020-09-18 0.327 0 +0
2020-09-21 2020-09-17 0.327 0 +0
2020-09-18 2020-09-16 0.327 0 +0
2020-09-17 2020-09-15 0.327 0 +0
2020-09-16 2020-09-14 0.336 0 +0
2020-09-15 2020-09-11 0.336 0 +0
2020-09-14 2020-09-10 0.327 0 +0
2020-09-11 2020-09-09 0.327 0 +0
2020-09-10 2020-09-08 0.327 0 +0
2020-09-09 2020-09-07 0.336 0 +0
2020-09-08 2020-09-04 0.344 0 +0
2020-09-07 2020-09-03 0.344 0 +0
2020-09-04 2020-09-02 0.327 0 +0
2020-09-03 2020-09-01 0.318 0 +0
2020-09-02 2020-08-31 0.327 0 +0
2020-09-01 2020-08-28 0.327 0 +0
2020-08-31 2020-08-27 0.344 0 +0
2020-08-28 2020-08-26 0.327 0 +0
2020-08-27 2020-08-25 0.344 0 +0
2020-08-26 2020-08-24 0.344 0 +0
2020-08-25 2020-08-21 0.344 0 +0
2020-08-24 2020-08-20 0.344 0 +0
2020-08-21 2020-08-19 0.353 0 +0
2020-08-20 2020-08-18 0.353 0 +0
2020-08-19 2020-08-17 0.361 0 +0
2020-08-18 2020-08-14 0.310 0 +0
2020-08-17 2020-08-13 0.301 0 +0
2020-08-14 2020-08-12 0.310 0 +0
2020-08-13 2020-08-11 0.327 0 +0
2020-08-12 2020-08-10 0.336 0 +0
2020-08-11 2020-08-07 0.327 0 +0
2020-08-10 2020-08-06 0.327 0 +0
2020-08-07 2020-08-05 0.327 0 +0
2020-08-06 2020-08-04 0.327 0 +0
2020-08-05 2020-08-03 0.327 0 +0
2020-08-04 2020-07-31 0.327 0 +0
2020-08-03 2020-07-30 0.327 0 +0
2020-07-31 2020-07-29 0.310 0 +0
2020-07-30 2020-07-28 0.310 0 +0
2020-07-29 2020-07-27 0.310 0 +0
2020-07-28 2020-07-24 0.310 0 +0
2020-07-27 2020-07-23 0.310 0 +0
2020-07-24 2020-07-22 0.318 0 +0
2020-07-23 2020-07-21 0.318 0 +0
2020-07-22 2020-07-20 0.327 0 +0
2020-07-21 2020-07-17 0.310 0 +0
2020-07-20 2020-07-16 0.310 0 +0
2020-07-17 2020-07-15 0.318 0 +0
2020-07-16 2020-07-14 0.310 0 +0
2020-07-15 2020-07-13 0.310 0 +0
2020-07-14 2020-07-10 0.301 0 +0
2020-07-13 2020-07-09 0.327 0 +0
2020-07-10 2020-07-08 0.318 0 +0
2020-07-09 2020-07-07 0.344 0 +0
2020-07-08 2020-07-06 0.327 0 +0
2020-07-07 2020-07-03 0.327 0 +0
2020-07-06 2020-07-02 0.327 0 +0
2020-07-03 2020-06-30 0.327 0 +0
2020-07-02 2020-06-29 0.327 0 +0
2020-06-30 2020-06-26 0.327 0 +0
2020-06-29 2020-06-24 0.327 0 +0
2020-06-26 2020-06-23 0.327 0 +0
2020-06-24 2020-06-22 0.327 0 +0
2020-06-23 2020-06-19 0.301 0 +0
2020-06-22 2020-06-18 0.370 0 +0
2020-06-19 2020-06-17 0.353 0 +0
2020-06-18 2020-06-16 0.301 0 +0
2020-06-17 2020-06-15 0.301 0 +0
2020-06-16 2020-06-12 0.318 0 +0
2020-06-15 2020-06-11 0.318 0 +0
2020-06-12 2020-06-10 0.318 0 +0
2020-06-11 2020-06-09 0.318 0 +0
2020-06-10 2020-06-08 0.318 0 +0
2020-06-09 2020-06-05 0.336 0 +0
2020-06-08 2020-06-04 0.353 0 +0
2020-06-05 2020-06-03 0.327 0 +0
2020-06-04 2020-06-02 0.361 0 +0
2020-06-03 2020-06-01 0.387 0 +0
2020-06-02 2020-05-29 0.482 0 +0
2020-06-01 2020-05-28 0.525 0 +0
2020-05-29 2020-05-27 0.344 0 +0
2020-05-28 2020-05-26 0.344 0 +0
2020-05-27 2020-05-25 0.344 0 +0
2020-05-26 2020-05-22 0.379 0 +0
2020-05-25 2020-05-21 0.344 0 +0
2020-05-22 2020-05-20 0.310 0 +0
2020-05-21 2020-05-19 0.327 0 +0
2020-05-20 2020-05-18 0.310 0 +0
2020-05-19 2020-05-15 0.284 0 +0
2020-05-18 2020-05-14 0.310 0 +0
2020-05-15 2020-05-13 0.310 0 +0
2020-05-14 2020-05-12 0.310 0 +0
2020-05-13 2020-05-11 0.310 0 +0
2020-05-12 2020-05-08 0.310 0 +0
2020-05-11 2020-05-07 0.318 0 +0
2020-05-08 2020-05-06 0.318 0 +0
2020-05-07 2020-05-05 0.318 0 +0
2020-05-06 2020-05-04 0.318 0 +0
2020-05-05 2020-04-29 0.344 0 +0
2020-05-04 2020-04-28 0.310 0 +0
2020-04-29 2020-04-27 0.284 0 +0
2020-04-28 2020-04-24 0.301 0 +0
2020-04-27 2020-04-23 0.301 0 +0
2020-04-24 2020-04-22 0.301 0 +0
2020-04-23 2020-04-21 0.292 0 +0
2020-04-22 2020-04-20 0.292 0 +0
2020-04-21 2020-04-17 0.284 0 +0
2020-04-20 2020-04-16 0.275 0 +0
2020-04-17 2020-04-15 0.301 0 +0
2020-04-16 2020-04-14 0.275 0 +0
2020-04-15 2020-04-09 0.284 0 +0
2020-04-14 2020-04-08 0.284 0 +0
2020-04-09 2020-04-07 0.284 0 +0
2020-04-08 2020-04-06 0.284 0 +0
2020-04-07 2020-04-03 0.284 0 +0
2020-04-06 2020-04-02 0.310 0 +0
2020-04-03 2020-04-01 0.318 0 +0
2020-04-02 2020-03-31 0.318 0 +0
2020-04-01 2020-03-30 0.327 0 +0
2020-03-31 2020-03-27 0.327 0 +0
2020-03-30 2020-03-26 0.344 0 +0
2020-03-27 2020-03-25 0.292 0 +0
2020-03-26 2020-03-24 0.310 0 +0
2020-03-25 2020-03-23 0.258 0 +0
2020-03-24 2020-03-20 0.301 0 +0
2020-03-23 2020-03-19 0.327 0 +0
2020-03-20 2020-03-18 0.327 0 +0
2020-03-19 2020-03-17 0.327 0 +0
2020-03-18 2020-03-16 0.327 0 +0
2020-03-17 2020-03-13 0.327 0 +0
2020-03-16 2020-03-12 0.387 0 +0
2020-03-13 2020-03-11 0.344 0 +0
2020-03-12 2020-03-10 0.370 0 +0
2020-03-11 2020-03-09 0.370 0 +0
2020-03-10 2020-03-06 0.396 0 +0
2020-03-09 2020-03-05 0.396 0 +0
2020-03-06 2020-03-04 0.430 0 +0
2020-03-05 2020-03-03 0.430 0 +0
2020-03-04 2020-03-02 0.473 0 +0
2020-03-03 2020-02-28 0.473 0 +0
2020-03-02 2020-02-27 0.473 0 +0
2020-02-28 2020-02-26 0.465 0 +0
2020-02-27 2020-02-25 0.439 0 +0
2020-02-26 2020-02-24 0.439 0 +0
2020-02-25 2020-02-21 0.439 0 +0
2020-02-24 2020-02-20 0.456 0 +0
2020-02-21 2020-02-19 0.413 0 +0
2020-02-20 2020-02-18 0.456 0 +0
2020-02-19 2020-02-17 0.456 0 +0
2020-02-18 2020-02-14 0.482 0 +0
2020-02-17 2020-02-13 0.447 0 +0
2020-02-14 2020-02-12 0.490 0 +0
2020-02-13 2020-02-11 0.499 0 +0
2020-02-12 2020-02-10 0.482 0 +0
2020-02-11 2020-02-07 0.482 0 +0
2020-02-10 2020-02-06 0.516 0 +0
2020-02-07 2020-02-05 0.490 0 +0
2020-02-06 2020-02-04 0.490 0 +0
2020-02-05 2020-02-03 0.482 0 +0
2020-02-04 2020-01-31 0.482 0 +0
2020-02-03 2020-01-30 0.482 0 +0
2020-01-31 2020-01-29 0.465 0 +0
2020-01-30 2020-01-24 0.559 0 +0
2020-01-29 2020-01-22 0.559 0 +0
2020-01-23 2020-01-21 0.568 0 +0
2020-01-22 2020-01-20 0.585 0 +0
2020-01-21 2020-01-17 0.585 0 +0
2020-01-20 2020-01-16 0.559 0 +0
2020-01-17 2020-01-15 0.559 0 +0
2020-01-16 2020-01-14 0.542 0 +0
2020-01-15 2020-01-13 0.542 0 +0
2020-01-14 2020-01-10 0.542 0 +0
2020-01-13 2020-01-09 0.559 0 +0
2020-01-10 2020-01-08 0.559 0 +0
2020-01-09 2020-01-07 0.559 0 +0
2020-01-08 2020-01-06 0.559 0 +0
2020-01-07 2020-01-03 0.559 0 +0
2020-01-06 2020-01-02 0.551 0 +0
2020-01-03 2019-12-31 0.551 0 +0
2020-01-02 2019-12-27 0.551 0 +0
2019-12-30 2019-12-24 0.533 0 +0
2019-12-27 2019-12-20 0.559 0 +0
2019-12-23 2019-12-19 0.568 0 +0
2019-12-20 2019-12-18 0.585 0 +0
2019-12-19 2019-12-17 0.594 0 +0
2019-12-18 2019-12-16 0.568 0 +0
2019-12-17 2019-12-13 0.568 0 +0
2019-12-16 2019-12-12 0.542 0 +0
2019-12-13 2019-12-11 0.542 0 +0
2019-12-12 2019-12-10 0.533 0 +0
2019-12-11 2019-12-09 0.542 0 +0
2019-12-10 2019-12-06 0.542 0 +0
2019-12-09 2019-12-05 0.551 0 +0
2019-12-06 2019-12-04 0.551 0 +0
2019-12-05 2019-12-03 0.568 0 +0
2019-12-04 2019-12-02 0.568 0 +0
2019-12-03 2019-11-29 0.551 0 +0
2019-12-02 2019-11-28 0.551 0 +0
2019-11-29 2019-11-27 0.559 0 +0
2019-11-28 2019-11-26 0.551 0 +0
2019-11-27 2019-11-25 0.568 0 +0
2019-11-26 2019-11-22 0.568 0 +0
2019-11-25 2019-11-21 0.585 0 +0
2019-11-22 2019-11-20 0.611 0 +0
2019-11-21 2019-11-19 0.628 0 +0
2019-11-20 2019-11-18 0.628 0 +0
2019-11-19 2019-11-15 0.654 0 +0
2019-11-18 2019-11-14 0.671 0 +0
2019-11-15 2019-11-13 0.671 0 +0
2019-11-14 2019-11-12 0.662 0 +0
2019-11-13 2019-11-11 0.662 0 +0
2019-11-12 2019-11-08 0.688 0 +0
2019-11-11 2019-11-07 0.697 0 +0
2019-11-08 2019-11-06 0.671 0 +0
2019-11-07 2019-11-05 0.662 0 +0
2019-11-06 2019-11-04 0.662 0 +0
2019-11-05 2019-11-01 0.662 0 +0
2019-11-04 2019-10-31 0.654 0 +0
2019-11-01 2019-10-30 0.671 0 +0
2019-10-31 2019-10-29 0.671 0 +0
2019-10-30 2019-10-28 0.671 0 +0
2019-10-29 2019-10-25 0.671 0 +0
2019-10-28 2019-10-24 0.688 0 +0
2019-10-25 2019-10-23 0.662 0 +0
2019-10-24 2019-10-22 0.705 0 +0
2019-10-23 2019-10-21 0.671 0 +0
2019-10-22 2019-10-18 0.731 0 +0
2019-10-21 2019-10-17 0.654 0 +0
2019-10-18 2019-10-16 0.654 0 +0
2019-10-17 2019-10-15 0.654 0 +0
2019-10-16 2019-10-14 0.654 0 +0
2019-10-15 2019-10-11 0.645 0 +0
2019-10-14 2019-10-10 0.619 0 +0
2019-10-11 2019-10-09 0.602 0 +0
2019-10-10 2019-10-08 0.602 0 +0
2019-10-09 2019-10-04 0.671 0 +0
2019-10-08 2019-10-03 0.697 0 +0
2019-10-04 2019-10-02 0.697 0 +0
2019-10-03 2019-09-30 0.697 0 +0
2019-10-02 2019-09-27 0.628 0 +0
2019-09-30 2019-09-26 0.619 0 +0
2019-09-27 2019-09-25 0.654 0 +0
2019-09-26 2019-09-24 0.688 0 +0
2019-09-25 2019-09-23 0.723 0 +0
2019-09-24 2019-09-20 0.705 0 +0
2019-09-23 2019-09-19 0.671 0 +0
2019-09-20 2019-09-18 0.688 0 +0
2019-09-19 2019-09-17 0.671 0 +0
2019-09-18 2019-09-16 0.671 0 +0
2019-09-17 2019-09-13 0.671 0 +0
2019-09-16 2019-09-12 0.680 0 +0
2019-09-13 2019-09-11 0.731 0 +0
2019-09-12 2019-09-10 0.748 0 +0
2019-09-11 2019-09-09 0.697 0 +0
2019-09-10 2019-09-06 0.697 0 +0
2019-09-09 2019-09-05 0.671 0 +0
2019-09-06 2019-09-04 0.723 0 +0
2019-09-05 2019-09-03 0.766 0 +0
2019-09-04 2019-09-02 0.826 0 +0
2019-09-03 2019-08-30 0.843 0 +0
2019-09-02 2019-08-29 0.860 0 +0
2019-08-30 2019-08-28 0.680 0 +0
2019-08-29 2019-08-27 0.662 0 +0
2019-08-28 2019-08-26 0.628 0 +0
2019-08-27 2019-08-23 0.697 0 +0
2019-08-26 2019-08-22 0.645 0 +0
2019-08-23 2019-08-21 0.645 0 +0
2019-08-22 2019-08-20 0.645 0 +0
2019-08-21 2019-08-19 0.697 0 +0
2019-08-20 2019-08-16 0.680 0 +0
2019-08-19 2019-08-15 0.697 0 +0
2019-08-16 2019-08-14 0.714 0 +0
2019-08-15 2019-08-13 0.740 0 +0
2019-08-14 2019-08-12 0.877 0 +0
2019-08-13 2019-08-09 0.946 0 +0
2019-08-12 2019-08-08 0.585 0 +0
2019-08-09 2019-08-07 0.508 0 +0
2019-08-08 2019-08-06 0.559 0 +0
2019-08-07 2019-08-05 0.602 0 +0
2019-08-06 2019-08-02 0.723 0 +0
2019-08-05 2019-08-01 0.697 0 +0
2019-08-02 2019-07-31 0.697 0 +0
2019-08-01 2019-07-30 0.697 0 +0
2019-07-31 2019-07-29 0.697 0 +0
2019-07-30 2019-07-26 0.705 0 +0
2019-07-29 2019-07-25 0.714 0 +0
2019-07-26 2019-07-24 0.680 0 +0
2019-07-25 2019-07-23 0.619 0 +0
2019-07-24 2019-07-22 0.637 0 +0
2019-07-23 2019-07-19 0.637 0 +0
2019-07-22 2019-07-18 0.585 0 +0
2019-07-19 2019-07-17 0.559 0 +0
2019-07-18 2019-07-16 0.602 0 +0
2019-07-17 2019-07-15 0.576 0 +0
2019-07-16 2019-07-12 0.551 0 +0
2019-07-15 2019-07-11 0.559 0 +0
2019-07-12 2019-07-10 0.559 0 +0
2019-07-11 2019-07-09 0.525 0 +0
2019-07-10 2019-07-08 0.533 0 +0
2019-07-09 2019-07-05 0.533 0 +0
2019-07-08 2019-07-04 0.533 0 +0
2019-07-05 2019-07-03 0.508 0 +0
2019-07-04 2019-07-02 0.516 0 +0
2019-07-03 2019-06-28 0.551 0 +0
2019-07-02 2019-06-27 0.525 0 +0
2019-06-28 2019-06-26 0.551 0 +0
2019-06-27 2019-06-25 0.542 0 +0
2019-06-26 2019-06-24 0.551 0 +0
2019-06-25 2019-06-21 0.551 0 +0
2019-06-24 2019-06-20 0.559 0 +0
2019-06-21 2019-06-19 0.568 0 +0
2019-06-20 2019-06-18 0.568 0 +0
2019-06-19 2019-06-17 0.568 0 +0
2019-06-18 2019-06-14 0.568 0 +0
2019-06-17 2019-06-13 0.585 0 +0
2019-06-14 2019-06-12 0.551 0 +0
2019-06-13 2019-06-11 0.559 0 +0
2019-06-12 2019-06-10 0.551 0 +0
2019-06-11 2019-06-06 0.516 0 +0
2019-06-10 2019-06-05 0.568 0 +0
2019-06-06 2019-06-04 0.559 0 +0
2019-06-05 2019-06-03 0.568 0 +0
2019-06-04 2019-05-31 0.533 0 +0
2019-06-03 2019-05-30 0.542 0 +0
2019-05-31 2019-05-29 0.551 0 +0
2019-05-30 2019-05-28 0.551 0 +0
2019-05-29 2019-05-27 0.559 0 +0
2019-05-28 2019-05-24 0.559 0 +0
2019-05-27 2019-05-23 0.568 0 +0
2019-05-24 2019-05-22 0.568 0 +0
2019-05-23 2019-05-21 0.568 0 +0
2019-05-22 2019-05-20 0.568 0 +0
2019-05-21 2019-05-17 0.559 0 +0
2019-05-20 2019-05-16 0.559 0 +0
2019-05-17 2019-05-15 0.559 0 +0
2019-05-16 2019-05-14 0.568 0 +0
2019-05-15 2019-05-10 0.568 0 +0
2019-05-14 2019-05-09 0.516 0 +0
2019-05-10 2019-05-08 0.551 0 +0
2019-05-09 2019-05-07 0.576 0 +0
2019-05-08 2019-05-06 0.576 0 +0
2019-05-07 2019-05-03 0.576 0 +0
2019-05-06 2019-05-02 0.594 0 +0
2019-05-03 2019-04-30 0.568 0 +0
2019-05-02 2019-04-29 0.594 0 +0
2019-04-30 2019-04-26 0.594 0 +0
2019-04-29 2019-04-25 0.585 0 +0
2019-04-26 2019-04-24 0.576 0 +0
2019-04-25 2019-04-23 0.602 0 +0
2019-04-24 2019-04-18 0.602 0 +0
2019-04-23 2019-04-17 0.585 0 +0
2019-04-18 2019-04-16 0.576 0 +0
2019-04-17 2019-04-15 0.576 0 +0
2019-04-16 2019-04-12 0.585 0 +0
2019-04-15 2019-04-11 0.568 0 +0
2019-04-12 2019-04-10 0.602 0 +0
2019-04-11 2019-04-09 0.576 0 +0
2019-04-10 2019-04-08 0.585 0 +0
2019-04-09 2019-04-04 0.594 0 +0
2019-04-08 2019-04-03 0.611 0 +0
2019-04-04 2019-04-02 0.628 0 +0
2019-04-03 2019-04-01 0.645 0 +0
2019-04-02 2019-03-29 0.594 0 +0
2019-04-01 2019-03-28 0.594 0 +0
2019-03-29 2019-03-27 0.594 0 +0
2019-03-28 2019-03-26 0.594 0 +0
2019-03-27 2019-03-25 0.602 0 +0
2019-03-26 2019-03-22 0.602 0 +0
2019-03-25 2019-03-21 0.611 0 +0
2019-03-22 2019-03-20 0.594 0 +0
2019-03-21 2019-03-19 0.602 0 +0
2019-03-20 2019-03-18 0.602 0 +0
2019-03-19 2019-03-15 0.594 0 +0
2019-03-18 2019-03-14 0.602 0 +0
2019-03-15 2019-03-13 0.585 0 +0
2019-03-14 2019-03-12 0.602 0 +0
2019-03-13 2019-03-11 0.619 0 +0
2019-03-12 2019-03-08 0.602 0 +0
2019-03-11 2019-03-07 0.602 0 +0
2019-03-08 2019-03-06 0.619 0 +0
2019-03-07 2019-03-05 0.611 0 +0
2019-03-06 2019-03-04 0.576 0 +0
2019-03-05 2019-03-01 0.602 0 +0
2019-03-04 2019-02-28 0.611 0 +0
2019-03-01 2019-02-27 0.602 0 +0
2019-02-28 2019-02-26 0.602 0 +0
2019-02-27 2019-02-25 0.602 0 +0
2019-02-26 2019-02-22 0.594 0 +0
2019-02-25 2019-02-21 0.576 0 +0
2019-02-22 2019-02-20 0.585 0 +0
2019-02-21 2019-02-19 0.559 0 +0
2019-02-20 2019-02-18 0.559 0 +0
2019-02-19 2019-02-15 0.542 0 +0
2019-02-18 2019-02-14 0.542 0 +0
2019-02-15 2019-02-13 0.533 0 +0
2019-02-14 2019-02-12 0.559 0 +0
2019-02-13 2019-02-11 0.551 0 +0
2019-02-12 2019-02-08 0.551 0 +0
2019-02-11 2019-02-04 0.568 0 +0
2019-02-08 2019-01-31 0.551 0 +0
2019-02-01 2019-01-30 0.559 0 +0
2019-01-31 2019-01-29 0.576 0 +0
2019-01-30 2019-01-28 0.542 0 +0
2019-01-29 2019-01-25 0.576 0 +0
2019-01-28 2019-01-24 0.542 0 +0
2019-01-25 2019-01-23 0.585 0 +0
2019-01-24 2019-01-22 0.594 0 +0
2019-01-23 2019-01-21 0.594 0 +0
2019-01-22 2019-01-18 0.551 0 +0
2019-01-21 2019-01-17 0.568 0 +0
2019-01-18 2019-01-16 0.594 0 +0
2019-01-17 2019-01-15 0.551 0 +0
2019-01-16 2019-01-14 0.602 0 +0
2019-01-15 2019-01-11 0.602 0 +0
2019-01-14 2019-01-10 0.611 0 +0
2019-01-11 2019-01-09 0.611 0 +0
2019-01-10 2019-01-08 0.576 0 +0
2019-01-09 2019-01-07 0.585 0 +0
2019-01-08 2019-01-04 0.559 0 +0
2019-01-07 2019-01-03 0.568 0 +0
2019-01-04 2019-01-02 0.542 0 +0
2019-01-03 2018-12-31 0.585 0 +0
2019-01-02 2018-12-27 0.594 0 +0
2018-12-28 2018-12-24 0.602 0 +0
2018-12-27 2018-12-20 0.645 0 +0
2018-12-21 2018-12-19 0.559 0 +0
2018-12-20 2018-12-18 0.568 0 +0
2018-12-19 2018-12-17 0.576 0 +0
2018-12-18 2018-12-14 0.585 0 +0
2018-12-17 2018-12-13 0.594 0 +0
2018-12-14 2018-12-12 0.594 0 +0
2018-12-13 2018-12-11 0.594 0 +0
2018-12-12 2018-12-10 0.585 0 +0
2018-12-11 2018-12-07 0.594 0 +0
2018-12-10 2018-12-06 0.594 0 +0
2018-12-07 2018-12-05 0.576 0 +0
2018-12-06 2018-12-04 0.602 0 +0
2018-12-05 2018-12-03 0.594 0 +0
2018-12-04 2018-11-30 0.619 0 +0
2018-12-03 2018-11-29 0.619 0 +0
2018-11-30 2018-11-28 0.619 0 +0
2018-11-29 2018-11-27 0.628 0 +0
2018-11-28 2018-11-26 0.654 0 +0
2018-11-27 2018-11-23 0.680 0 +0
2018-11-26 2018-11-22 0.637 0 +0
2018-11-23 2018-11-21 0.637 0 +0
2018-11-22 2018-11-20 0.637 0 +0
2018-11-21 2018-11-19 0.611 0 +0
2018-11-20 2018-11-16 0.559 0 +0
2018-11-19 2018-11-15 0.585 0 +0
2018-11-16 2018-11-14 0.602 0 +0
2018-11-15 2018-11-13 0.628 0 +0
2018-11-14 2018-11-12 0.680 0 +0
2018-11-13 2018-11-09 0.611 0 +0
2018-11-12 2018-11-08 0.628 0 +0
2018-11-09 2018-11-07 0.637 0 +0
2018-11-08 2018-11-06 0.611 0 +0
2018-11-07 2018-11-05 0.619 0 +0
2018-11-06 2018-11-02 0.619 0 +0
2018-11-05 2018-11-01 0.628 0 +0
2018-11-02 2018-10-31 0.619 0 +0
2018-11-01 2018-10-30 0.619 0 +0
2018-10-31 2018-10-29 0.645 0 +0
2018-10-30 2018-10-26 0.645 0 +0
2018-10-29 2018-10-25 0.662 0 +0
2018-10-26 2018-10-24 0.671 0 +0
2018-10-25 2018-10-23 0.671 0 +0
2018-10-24 2018-10-22 0.654 0 +0
2018-10-23 2018-10-19 0.654 0 +0
2018-10-22 2018-10-18 0.680 0 +0
2018-10-19 2018-10-16 0.680 0 +0
2018-10-18 2018-10-15 0.611 0 +0
2018-10-16 2018-10-12 0.705 0 +0
2018-10-15 2018-10-11 0.705 0 +0
2018-10-12 2018-10-10 0.757 0 +0
2018-10-11 2018-10-09 0.774 0 +0
2018-10-10 2018-10-08 0.757 0 +0
2018-10-09 2018-10-05 0.757 0 +0
2018-10-08 2018-10-04 0.852 0 +0
2018-10-05 2018-10-03 0.705 0 +0
2018-10-04 2018-10-02 0.705 0 +0
2018-10-03 2018-09-28 0.705 0 +0
2018-10-02 2018-09-27 0.731 0 +0
2018-09-28 2018-09-26 0.748 0 +0
2018-09-27 2018-09-24 0.748 0 +0
2018-09-26 2018-09-21 0.748 0 +0
2018-09-24 2018-09-20 0.748 0 +0
2018-09-21 2018-09-19 0.731 0 +0
2018-09-20 2018-09-18 0.731 0 +0
2018-09-19 2018-09-17 0.757 0 +0
2018-09-18 2018-09-14 0.757 0 +0
2018-09-17 2018-09-13 0.766 0 +0
2018-09-14 2018-09-12 0.766 0 +0
2018-09-13 2018-09-11 0.766 0 +0
2018-09-12 2018-09-10 0.783 0 +0
2018-09-11 2018-09-07 0.783 0 +0
2018-09-10 2018-09-06 0.834 0 +0
2018-09-07 2018-09-05 0.834 0 +0
2018-09-06 2018-09-04 0.843 0 +0
2018-09-05 2018-09-03 0.843 0 +0
2018-09-04 2018-08-31 0.860 0 +0
2018-09-03 2018-08-30 0.860 0 +0
2018-08-31 2018-08-29 0.860 0 +0
2018-08-30 2018-08-28 0.860 0 +0
2018-08-29 2018-08-27 0.895 0 +0
2018-08-28 2018-08-24 0.895 0 +0
2018-08-27 2018-08-23 0.929 0 +0
2018-08-24 2018-08-22 0.869 0 +0
2018-08-23 2018-08-21 0.895 0 +0
2018-08-22 2018-08-20 0.903 0 +0
2018-08-21 2018-08-17 0.903 0 +0
2018-08-20 2018-08-16 0.877 0 +0
2018-08-17 2018-08-15 0.886 0 +0
2018-08-16 2018-08-14 0.877 0 +0
2018-08-15 2018-08-13 0.886 0 +0
2018-08-14 2018-08-10 0.886 0 +0
2018-08-13 2018-08-09 0.895 0 +0
2018-08-10 2018-08-08 0.869 0 +0
2018-08-09 2018-08-07 0.895 0 +0
2018-08-08 2018-08-06 0.895 0 +0
2018-08-07 2018-08-03 0.903 0 +0
2018-08-06 2018-08-02 0.938 0 +0
2018-08-03 2018-08-01 0.946 0 +0
2018-08-02 2018-07-31 0.946 0 +0
2018-08-01 2018-07-30 0.981 0 +0
2018-07-31 2018-07-27 0.981 0 +0
2018-07-30 2018-07-26 0.946 0 +0
2018-07-27 2018-07-25 0.946 0 +0
2018-07-26 2018-07-24 0.955 0 +0
2018-07-25 2018-07-23 0.981 0 +0
2018-07-24 2018-07-20 0.946 0 +0
2018-07-23 2018-07-19 0.955 0 +0
2018-07-20 2018-07-18 0.946 0 +0
2018-07-19 2018-07-17 0.938 0 +0
2018-07-18 2018-07-16 1.015 0 +0
2018-07-17 2018-07-13 1.007 0 +0
2018-07-16 2018-07-12 0.955 0 +0
2018-07-13 2018-07-11 0.946 0 +0
2018-07-12 2018-07-10 0.946 0 +0
2018-07-11 2018-07-09 0.929 0 +0
2018-07-10 2018-07-06 0.938 0 +0
2018-07-09 2018-07-05 0.946 0 +0
2018-07-06 2018-07-04 0.929 0 +0
2018-07-05 2018-07-03 0.929 0 +0
2018-07-04 2018-06-29 0.981 0 +0
2018-07-03 2018-06-28 0.921 0 +0
2018-06-29 2018-06-27 0.946 0 +0
2018-06-28 2018-06-26 0.946 0 +0
2018-06-27 2018-06-25 1.050 0 +0
2018-06-26 2018-06-22 1.067 0 +0
2018-06-25 2018-06-21 1.075 0 +0
2018-06-22 2018-06-20 1.075 0 +0
2018-06-21 2018-06-19 1.050 0 +0
2018-06-20 2018-06-15 1.170 0 +0
2018-06-19 2018-06-14 1.170 0 +0
2018-06-15 2018-06-13 1.161 0 +0
2018-06-14 2018-06-12 1.187 0 +0
2018-06-13 2018-06-11 1.101 0 +0
2018-06-12 2018-06-08 1.041 0 +0
2018-06-11 2018-06-07 1.015 0 +0
2018-06-08 2018-06-06 1.058 0 +0
2018-06-07 2018-06-05 1.127 0 +0
2018-06-06 2018-06-04 1.161 0 -44,636
2018-05-14 2018-05-10 0.903 44,636 +44,636 0.02% 40,320
2017-08-31 2017-08-29 1.282 0 -34,872
2017-08-04 2017-08-02 1.368 34,872 +34,872 0.01% 47,700
2017-07-04 2017-06-30 1.462 0 -46,496
2017-07-03 2017-06-29 1.609 46,496 +46,496 0.02% 74,800
2017-06-30 2017-06-28 1.445 0 -58,120
2017-06-29 2017-06-27 1.652 58,120 -820,656 0.02% 96,000
2017-06-28 2017-06-26 8.689 878,776 +14,878 0.31% 7,635,596
2017-06-22 2017-06-20 10.065 863,898 +46,496 0.31% 8,695,443
2017-06-08 2017-06-06 10.065 817,402 -929 0.29% 8,227,444
2017-06-07 2017-06-05 10.409 818,331 +929 0.29% 8,518,395
2017-06-05 2017-06-01 10.237 817,402 -19,528 0.29% 8,368,085
2017-06-02 2017-05-31 10.496 836,930 -27,433 0.30% 8,784,001
2017-05-31 2017-05-26 10.668 864,363 +46,961 0.31% 9,220,644
2017-05-26 2017-05-24 10.668 817,402 -465 0.29% 8,719,685
2017-05-25 2017-05-23 10.323 817,867 +465 0.29% 8,443,205
2017-05-17 2017-05-15 9.893 817,402 -1,859 0.29% 8,086,804
2017-05-16 2017-05-12 9.979 819,261 +465 0.29% 8,175,676
2017-05-15 2017-05-11 10.065 818,796 +1,394 0.29% 8,241,476
2017-05-11 2017-05-09 10.151 817,402 -2,324 0.29% 8,297,764
2017-05-10 2017-05-08 10.151 819,726 -2,325 0.29% 8,321,356
2017-05-09 2017-05-05 10.151 822,051 -5,115 0.29% 8,344,958
2017-05-08 2017-05-04 10.237 827,166 -490,069 0.30% 8,468,043
2017-05-05 2017-05-02 10.237 1,317,235 +1,860 0.47% 13,485,083
2017-04-27 2017-04-25 10.582 1,315,375 -22,318 0.47% 13,918,681
2017-04-26 2017-04-24 10.754 1,337,693 -128,794 0.48% 14,385,000
2017-04-25 2017-04-21 10.754 1,466,487 +34,407 0.53% 15,769,998
2017-04-24 2017-04-20 10.754 1,432,080 -207,373 0.51% 15,399,999
2017-04-21 2017-04-19 10.668 1,639,453 -41,846 0.59% 17,488,963
2017-04-20 2017-04-18 10.582 1,681,299 +60,445 0.60% 17,790,718
2017-04-19 2017-04-13 10.323 1,620,854 +67,419 0.58% 16,732,797
2017-04-18 2017-04-12 9.979 1,553,435 +19,528 0.56% 15,502,241
2017-04-13 2017-04-11 9.893 1,533,907 +30,688 0.55% 15,175,404
2017-04-11 2017-04-07 10.409 1,503,219 -19,993 0.54% 15,647,719
2017-04-10 2017-04-06 10.754 1,523,212 -144,603 0.55% 16,379,995
2017-04-07 2017-04-05 10.926 1,667,815 -99,502 0.60% 18,221,956
2017-04-06 2017-04-03 10.582 1,767,317 -1,775,221 0.63% 18,700,920
2017-04-05 2017-03-31 11.098 3,542,538 +4,184 1.27% 39,314,036
2017-04-03 2017-03-30 11.184 3,538,354 +150,183 1.27% 39,572,003
2017-03-31 2017-03-29 10.840 3,388,171 -4,650 1.21% 36,726,477
2017-03-30 2017-03-28 11.012 3,392,821 +172,036 1.22% 37,360,641
2017-03-29 2017-03-27 9.979 3,220,785 +14,878 1.15% 32,141,277
2017-03-28 2017-03-24 9.893 3,205,907 +465 1.15% 31,717,004
2017-03-27 2017-03-23 10.065 3,205,442 -83,228 1.15% 32,263,924
2017-03-23 2017-03-21 10.582 3,288,670 -126,004 1.18% 34,799,164
2017-03-22 2017-03-20 10.926 3,414,674 +36,732 1.22% 37,307,519
2017-03-21 2017-03-17 10.496 3,377,942 +66,954 1.21% 35,453,198
2017-03-20 2017-03-16 11.442 3,310,988 +36,732 1.19% 37,883,723
2017-03-17 2017-03-15 11.098 3,274,256 +47,426 1.17% 36,336,722
2017-03-16 2017-03-14 10.840 3,226,830 +9,299 1.16% 34,977,602
2017-03-13 2017-03-09 11.442 3,217,531 -40,451 1.15% 36,814,405
2017-03-10 2017-03-08 11.614 3,257,982 -19,994 1.17% 37,837,798
2017-03-09 2017-03-07 11.442 3,277,976 +28,828 1.18% 37,506,005
2017-03-08 2017-03-06 11.184 3,249,148 +35,802 1.16% 36,337,601
2017-03-07 2017-03-03 10.754 3,213,346 +7,904 1.15% 34,555,001
2017-03-06 2017-03-02 10.323 3,205,442 +522,152 1.15% 33,091,204
2017-03-03 2017-03-01 10.754 2,683,290 +519,826 0.96% 28,854,997
2017-03-02 2017-02-28 10.582 2,163,464 +362,670 0.78% 22,892,762
2017-03-01 2017-02-27 10.323 1,800,794 +4,184 0.65% 18,590,398
2017-02-28 2017-02-24 9.979 1,796,610 +20,459 0.64% 17,928,964
2017-02-21 2017-02-17 12.474 1,776,151 -42,777 0.64% 22,155,997
2017-02-20 2017-02-16 12.904 1,818,928 +42,777 0.65% 23,472,004
2017-02-17 2017-02-15 13.076 1,776,151 -52,541 0.64% 23,225,596
2017-02-16 2017-02-14 14.023 1,828,692 -930 0.66% 25,643,162
2017-02-15 2017-02-13 13.851 1,829,622 +676,984 0.66% 25,341,403
2017-02-14 2017-02-10 13.679 1,152,638 -40,452 0.41% 15,766,433
2017-02-13 2017-02-09 14.195 1,193,090 +60,445 0.43% 16,935,599
2017-02-10 2017-02-08 12.044 1,132,645 +11,624 0.41% 13,641,598
2017-02-09 2017-02-07 11.786 1,121,021 -5,580 0.40% 13,212,278
2017-02-08 2017-02-06 11.356 1,126,601 +51,146 0.40% 12,793,444
2017-02-02 2017-01-27 11.270 1,075,455 +7,439 0.39% 12,120,121
2017-02-01 2017-01-25 10.840 1,068,016 +13,949 0.38% 11,576,885
2017-01-26 2017-01-24 10.668 1,054,067 +12,554 0.38% 11,244,323
2017-01-24 2017-01-20 10.582 1,041,513 -4,649 0.37% 11,020,802
2017-01-23 2017-01-19 10.496 1,046,162 -139,489 0.37% 10,979,996
2017-01-20 2017-01-18 10.409 1,185,651 +21,388 0.43% 12,342,003
2017-01-19 2017-01-17 10.323 1,164,263 +122,750 0.42% 12,019,205
2017-01-17 2017-01-13 10.582 1,041,513 -11,624 0.37% 11,020,802
2017-01-13 2017-01-11 10.151 1,053,137 -19,528 0.38% 10,690,802
2017-01-12 2017-01-10 10.323 1,072,665 -143,208 0.38% 11,073,598
2017-01-11 2017-01-09 10.323 1,215,873 -53,936 0.44% 12,551,998
2017-01-10 2017-01-06 10.323 1,269,809 -107,406 0.46% 13,108,803
2017-01-06 2017-01-04 10.323 1,377,215 +4,650 0.49% 14,217,603
2017-01-05 2017-01-03 10.323 1,372,565 +33,012 0.49% 14,169,599
2017-01-04 2016-12-30 10.323 1,339,553 +77,649 0.48% 13,828,802
2017-01-03 2016-12-29 10.323 1,261,904 -73,464 0.45% 13,027,197
2016-12-30 2016-12-28 10.237 1,335,368 +21,388 0.48% 13,670,718
2016-12-29 2016-12-23 10.409 1,313,980 +48,356 0.47% 13,677,840
2016-12-28 2016-12-22 10.237 1,265,624 +56,725 0.45% 12,956,720
2016-12-23 2016-12-21 10.065 1,208,899 -45,101 0.43% 12,168,002
2016-12-22 2016-12-20 11.184 1,254,000 +43,241 0.45% 14,024,400
2016-12-21 2016-12-19 12.818 1,210,759 +6,045 0.43% 15,519,845
2016-12-20 2016-12-16 12.904 1,204,714 +1,860 0.43% 15,545,998
2016-12-19 2016-12-15 12.818 1,202,854 +52,540 0.43% 15,418,516
2016-12-16 2016-12-14 13.334 1,150,314 +101,362 0.41% 15,338,804
2016-12-15 2016-12-13 13.162 1,048,952 -391,032 0.38% 13,806,718
2016-12-14 2016-12-12 12.990 1,439,984 +157,156 0.52% 18,705,874
2016-12-13 2016-12-09 12.474 1,282,828 +98,572 0.46% 16,002,205
2016-12-12 2016-12-08 12.474 1,184,256 -228,761 0.42% 14,772,602
2016-12-08 2016-12-06 12.388 1,413,017 +106,011 0.51% 17,504,644
2016-12-07 2016-12-05 12.388 1,307,006 -55,795 0.47% 16,191,365
2016-12-06 2016-12-02 12.904 1,362,801 +72,999 0.49% 17,586,001
2016-12-05 2016-12-01 13.765 1,289,802 -172,501 0.46% 17,753,600
2016-12-02 2016-11-30 13.507 1,462,303 +200,864 0.52% 19,750,606
2016-12-01 2016-11-29 14.281 1,261,439 +219,926 0.45% 18,014,315
2016-11-29 2016-11-25 15.571 1,041,513 -2,790 0.37% 16,217,603
2016-11-28 2016-11-24 15.571 1,044,303 -23,713 0.37% 16,261,047
2016-11-25 2016-11-23 16.001 1,068,016 -18,598 0.38% 17,089,687
2016-11-24 2016-11-22 15.915 1,086,614 +45,101 0.39% 17,293,800
2016-11-23 2016-11-21 15.485 1,041,513 -277,582 0.37% 16,128,003
2016-11-22 2016-11-18 14.625 1,319,095 +202,723 0.47% 19,291,607
2016-11-21 2016-11-17 15.399 1,116,372 +74,859 0.40% 17,191,167
2016-11-18 2016-11-16 15.055 1,041,513 -14,879 0.37% 15,680,003
2016-11-17 2016-11-15 14.797 1,056,392 -5,579 0.38% 15,631,367
2016-11-16 2016-11-14 14.453 1,061,971 +20,458 0.38% 15,348,479
2016-11-15 2016-11-11 14.453 1,041,513 -82,298 0.37% 15,052,803
2016-11-14 2016-11-10 15.399 1,123,811 -18,598 0.40% 17,305,722
2016-11-11 2016-11-09 16.518 1,142,409 +100,896 0.41% 18,869,754
2016-11-10 2016-11-08 16.259 1,041,513 -13,019 0.37% 16,934,403
2016-11-09 2016-11-07 15.485 1,054,532 -522,151 0.38% 16,329,605
2016-11-08 2016-11-04 16.518 1,576,683 +6,045 0.57% 26,042,880
2016-11-07 2016-11-03 16.345 1,570,638 -106,012 0.56% 25,672,792
2016-11-04 2016-11-02 17.120 1,676,650 -12,089 0.60% 28,703,767
2016-11-03 2016-11-01 17.636 1,688,739 +77,649 0.61% 29,782,407
2016-11-02 2016-10-31 17.550 1,611,090 -65,560 0.58% 28,274,398
2016-11-01 2016-10-28 19.270 1,676,650 -82,763 0.60% 32,309,768
2016-10-31 2016-10-27 20.217 1,759,413 +190,169 0.63% 35,569,606
2016-10-28 2016-10-26 20.131 1,569,244 -2,789 0.56% 31,590,008
2016-10-27 2016-10-25 19.959 1,572,033 -5,580 0.56% 31,375,673
2016-10-26 2016-10-24 19.615 1,577,613 -39,522 0.57% 30,944,162
2016-10-25 2016-10-20 19.615 1,617,135 +31,618 0.58% 31,719,368
2016-10-24 2016-10-19 19.184 1,585,517 +16,273 0.57% 30,417,195
2016-09-06 2016-09-02 17.464 1,569,244 -1,859 0.56% 27,405,007
2016-08-31 2016-08-29 18.238 1,571,103 -63,700 0.56% 28,653,912
2016-08-30 2016-08-26 18.410 1,634,803 -6,510 0.59% 30,096,958
2016-08-29 2016-08-25 18.668 1,641,313 +35,802 0.59% 30,640,408
2016-08-26 2016-08-24 18.668 1,605,511 +14,879 0.58% 29,972,048
2016-08-25 2016-08-23 18.496 1,590,632 +6,045 0.57% 29,420,603
2016-08-24 2016-08-22 18.754 1,584,587 -34,407 0.57% 29,717,754
2016-08-23 2016-08-19 19.012 1,618,994 +40,916 0.58% 30,780,872
2016-08-22 2016-08-18 17.206 1,578,078 +6,975 0.57% 27,152,002
2016-08-19 2016-08-17 17.206 1,571,103 -76,254 0.56% 27,031,992
2016-08-18 2016-08-16 17.206 1,647,357 +8,369 0.59% 28,343,999
2016-08-17 2016-08-15 17.722 1,638,988 +41,382 0.59% 29,046,004
2016-08-16 2016-08-12 18.238 1,597,606 +6,044 0.57% 29,137,276
2016-08-15 2016-08-11 18.496 1,591,562 +18,599 0.57% 29,437,805
2016-08-11 2016-08-09 18.324 1,572,963 -12,089 0.56% 28,823,155
2016-08-10 2016-08-08 18.324 1,585,052 +465 0.57% 29,044,675
2016-08-09 2016-08-05 18.410 1,584,587 +12,089 0.57% 29,172,474
2016-08-05 2016-08-03 18.582 1,572,498 -3,720 0.56% 29,220,474
2016-08-04 2016-08-01 18.324 1,576,218 -127,399 0.56% 28,882,800
2016-08-03 2016-07-29 18.582 1,703,617 +11,624 0.61% 31,656,953
2016-08-01 2016-07-28 19.787 1,691,993 -10,694 0.61% 33,478,794
2016-07-29 2016-07-27 20.303 1,702,687 +929 0.61% 34,569,271
2016-07-28 2016-07-26 20.475 1,701,758 -34,872 0.61% 34,843,210
2016-07-26 2016-07-22 22.195 1,736,630 +14,879 0.62% 38,545,209
2016-07-25 2016-07-21 22.195 1,721,751 -5,579 0.62% 38,214,964
2016-07-22 2016-07-20 20.647 1,727,330 +16,738 0.62% 35,663,992
2016-07-21 2016-07-19 21.421 1,710,592 +35,337 0.61% 36,642,845
2016-07-20 2016-07-18 20.303 1,675,255 +64,165 0.60% 34,012,326
2016-07-19 2016-07-15 17.636 1,611,090 +5,114 0.58% 28,412,998
2016-07-18 2016-07-14 18.840 1,605,976 +12,554 0.58% 30,257,049
2016-07-15 2016-07-13 19.184 1,593,422 -465 0.57% 30,568,848
2016-07-14 2016-07-12 19.270 1,593,887 +23,713 0.57% 30,714,889
2016-07-13 2016-07-11 19.787 1,570,174 -20,458 0.56% 31,068,409
2016-07-12 2016-07-08 22.195 1,590,632 +16,274 0.57% 35,304,724
2016-07-11 2016-07-07 22.109 1,574,358 +3,720 0.56% 34,808,076
2016-07-08 2016-07-06 22.023 1,570,638 +942,941 0.56% 34,590,709
2016-07-05 2016-06-30 16.259 627,697 -7,440 0.56% 10,205,993
2016-07-04 2016-06-29 22.798 635,137 +7,440 0.57% 14,479,604
2016-06-30 2016-06-28 24.776 627,697 -930 0.56% 15,551,989
2016-06-29 2016-06-27 18.513 628,627 +465 0.56% 11,638,009
2016-06-28 2016-06-24 21.851 628,162 -943,406 0.56% 13,726,151
2016-06-21 2016-06-17 22.746 1,571,568 -3,488 0.56% 35,746,871
2016-06-16 2016-06-14 20.406 1,575,056 -75,556 0.56% 32,140,608
2016-06-15 2016-06-13 17.860 1,650,612 +75,556 0.59% 29,479,204
2016-06-14 2016-06-10 14.418 1,575,056 -25,572 0.56% 22,709,806
2016-06-13 2016-06-08 15.175 1,600,628 +25,572 0.57% 24,290,273
2016-06-07 2016-06-03 16.345 1,575,056 -1,162 0.56% 25,745,006
2016-05-27 2016-05-25 11.872 1,576,218 +1,162 0.56% 18,712,800
2016-05-17 2016-05-13 15.141 1,575,056 -1,162 0.56% 23,848,006
2016-05-11 2016-05-09 12.629 1,576,218 +6,974 0.56% 19,906,080
2016-04-13 2016-04-11 10.943 1,569,244 -1,162 0.56% 17,172,004
2016-04-11 2016-04-07 11.597 1,570,406 +1,162 0.56% 18,211,480
2016-03-31 2016-03-29 11.975 1,569,244 -9,299 0.56% 18,792,005
2016-03-29 2016-03-23 12.010 1,578,543 -10,461 0.57% 18,957,682
2016-03-24 2016-03-22 11.975 1,589,004 +12,786 0.57% 19,028,635
2016-03-23 2016-03-21 11.700 1,576,218 +1,162 0.56% 18,441,600
2016-03-22 2016-03-18 11.872 1,575,056 -69,744 0.56% 18,699,005
2016-03-21 2016-03-17 11.803 1,644,800 -33,709 0.59% 19,413,803
2016-03-18 2016-03-16 11.665 1,678,509 -11,624 0.60% 19,580,635
2016-03-17 2016-03-15 11.459 1,690,133 +86,017 0.61% 19,367,274
2016-03-16 2016-03-14 11.012 1,604,116 -36,034 0.58% 17,664,003
2016-03-14 2016-03-10 10.840 1,640,150 -5,812 0.59% 17,778,598
2016-03-11 2016-03-09 10.840 1,645,962 +65,094 0.59% 17,841,598
2016-03-10 2016-03-08 10.840 1,580,868 -3,487 0.57% 17,136,004
2016-03-03 2016-03-01 11.242 1,584,355 -309 0.57% 17,811,483
2016-03-02 2016-02-29 11.173 1,584,664 -5,818 0.57% 17,705,997
2016-02-24 2016-02-22 11.655 1,590,482 +2,327 0.57% 18,536,524
2016-02-23 2016-02-19 11.620 1,588,155 +17,453 0.57% 18,454,803
2016-02-18 2016-02-16 11.930 1,570,702 -9,308 0.56% 18,737,995
2016-02-16 2016-02-12 11.895 1,580,010 -4,654 0.57% 18,794,716
2016-02-15 2016-02-11 11.895 1,584,664 +6,981 0.57% 18,850,077
2016-02-12 2016-02-05 12.102 1,577,683 +6,981 0.56% 19,092,476
2016-02-11 2016-02-04 11.758 1,570,702 -2,327 0.56% 18,467,995
2016-02-05 2016-02-03 12.033 1,573,029 -10,472 0.56% 18,927,995
2016-02-04 2016-02-02 12.136 1,583,501 -70,972 0.57% 19,217,323
2016-02-03 2016-02-01 11.758 1,654,473 -15,126 0.59% 19,452,957
2016-02-02 2016-01-29 12.067 1,669,599 -3,490 0.60% 20,147,406
2016-02-01 2016-01-28 12.411 1,673,089 +12,798 0.60% 20,764,720
2016-01-29 2016-01-27 12.377 1,660,291 +1,164 0.59% 20,548,804
2016-01-28 2016-01-26 12.514 1,659,127 -12,799 0.59% 20,762,558
2016-01-27 2016-01-25 12.617 1,671,926 -29,087 0.60% 21,095,166
2016-01-25 2016-01-21 12.480 1,701,013 +47,703 0.61% 21,228,245
2016-01-22 2016-01-20 12.480 1,653,310 +45,376 0.59% 20,632,923
2016-01-19 2016-01-15 12.686 1,607,934 -1,163 0.58% 20,398,321
2016-01-18 2016-01-14 12.377 1,609,097 +25,596 0.58% 19,915,195
2016-01-15 2016-01-13 12.652 1,583,501 +6,981 0.57% 20,033,923
2016-01-14 2016-01-12 12.720 1,576,520 +2,327 0.56% 20,054,002
2016-01-13 2016-01-11 12.652 1,574,193 +1,570,703 0.56% 19,916,161
2016-01-12 2016-01-08 12.927 3,490 +3,490 0.00% 45,114
2016-01-05 2015-12-31 13.236 0 -13,962
2016-01-04 2015-12-29 12.755 13,962 -36,068 0.01% 178,083
2015-12-30 2015-12-28 11.758 50,030 +26,760 0.02% 588,243
2015-12-29 2015-12-24 11.964 23,270 +18,616 0.01% 278,404
2015-12-28 2015-12-22 11.620 4,654 +1,164 0.00% 54,081
2015-12-22 2015-12-18 11.345 3,490 +1,163 0.00% 39,595
2015-12-09 2015-12-07 11.070 2,327 +2,327 0.00% 25,760
2015-12-08 2015-12-04 11.070 0 -10,471
2015-12-07 2015-12-03 10.933 10,471 +10,471 0.00% 114,476
2015-11-27 2015-11-25 12.961 0 -5,817
2015-11-26 2015-11-24 12.789 5,817 +3,490 0.00% 74,395
2015-11-25 2015-11-23 12.308 2,327 +2,327 0.00% 28,640
2014-01-14 2014-01-10 5.767 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top