History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 20,400 | +0 | 0.00% | 14,076 |
| 2025-10-13 | 2025-10-09 | 0.660 | 20,400 | +0 | 0.00% | 13,464 |
| 2025-10-10 | 2025-10-08 | 0.630 | 20,400 | +0 | 0.00% | 12,852 |
| 2025-10-09 | 2025-10-06 | 0.700 | 20,400 | +0 | 0.00% | 14,280 |
| 2025-10-08 | 2025-10-03 | 0.620 | 20,400 | +0 | 0.00% | 12,648 |
| 2025-10-06 | 2025-10-02 | 0.600 | 20,400 | +0 | 0.00% | 12,240 |
| 2025-10-03 | 2025-09-30 | 0.570 | 20,400 | +0 | 0.00% | 11,628 |
| 2025-10-02 | 2025-09-29 | 0.530 | 20,400 | +0 | 0.00% | 10,812 |
| 2025-09-30 | 2025-09-26 | 0.560 | 20,400 | +0 | 0.00% | 11,424 |
| 2025-09-29 | 2025-09-25 | 0.650 | 20,400 | +0 | 0.00% | 13,260 |
| 2025-09-26 | 2025-09-24 | 0.660 | 20,400 | +0 | 0.00% | 13,464 |
| 2025-09-25 | 2025-09-23 | 0.750 | 20,400 | +0 | 0.00% | 15,300 |
| 2025-09-24 | 2025-09-22 | 0.780 | 20,400 | +0 | 0.00% | 15,912 |
| 2025-09-23 | 2025-09-19 | 0.660 | 20,400 | +0 | 0.00% | 13,464 |
| 2025-09-22 | 2025-09-18 | 0.720 | 20,400 | +0 | 0.00% | 14,688 |
| 2025-09-19 | 2025-09-17 | 0.460 | 20,400 | +0 | 0.00% | 9,384 |
| 2025-09-18 | 2025-09-16 | 0.400 | 20,400 | +0 | 0.00% | 8,160 |
| 2025-09-17 | 2025-09-15 | 0.370 | 20,400 | +0 | 0.00% | 7,548 |
| 2025-09-16 | 2025-09-12 | 0.390 | 20,400 | +0 | 0.00% | 7,956 |
| 2025-09-15 | 2025-09-11 | 0.365 | 20,400 | +0 | 0.00% | 7,446 |
| 2025-09-12 | 2025-09-10 | 0.365 | 20,400 | +0 | 0.00% | 7,446 |
| 2025-09-11 | 2025-09-09 | 0.380 | 20,400 | +0 | 0.00% | 7,752 |
| 2025-09-10 | 2025-09-08 | 0.380 | 20,400 | +0 | 0.00% | 7,752 |
| 2025-09-09 | 2025-09-05 | 0.390 | 20,400 | +0 | 0.00% | 7,956 |
| 2025-09-08 | 2025-09-04 | 0.335 | 20,400 | +0 | 0.00% | 6,834 |
| 2025-09-05 | 2025-09-03 | 0.340 | 20,400 | +0 | 0.00% | 6,936 |
| 2025-09-04 | 2025-09-02 | 0.350 | 20,400 | +0 | 0.00% | 7,140 |
| 2025-09-03 | 2025-09-01 | 0.380 | 20,400 | +0 | 0.00% | 7,752 |
| 2025-09-02 | 2025-08-29 | 0.385 | 20,400 | +0 | 0.00% | 7,854 |
| 2025-09-01 | 2025-08-28 | 0.385 | 20,400 | +0 | 0.00% | 7,854 |
| 2025-08-29 | 2025-08-27 | 0.350 | 20,400 | +0 | 0.00% | 7,140 |
| 2025-08-28 | 2025-08-26 | 0.345 | 20,400 | +0 | 0.00% | 7,038 |
| 2025-08-27 | 2025-08-25 | 0.335 | 20,400 | +0 | 0.00% | 6,834 |
| 2025-08-26 | 2025-08-22 | 0.335 | 20,400 | +0 | 0.00% | 6,834 |
| 2025-08-25 | 2025-08-21 | 0.340 | 20,400 | +0 | 0.00% | 6,936 |
| 2025-08-22 | 2025-08-20 | 0.355 | 20,400 | +0 | 0.00% | 7,242 |
| 2025-08-21 | 2025-08-19 | 0.355 | 20,400 | +0 | 0.00% | 7,242 |
| 2025-08-20 | 2025-08-18 | 0.350 | 20,400 | +0 | 0.00% | 7,140 |
| 2025-08-19 | 2025-08-15 | 0.345 | 20,400 | +0 | 0.00% | 7,038 |
| 2025-08-18 | 2025-08-14 | 0.345 | 20,400 | +0 | 0.00% | 7,038 |
| 2025-08-15 | 2025-08-13 | 0.345 | 20,400 | +0 | 0.00% | 7,038 |
| 2025-08-14 | 2025-08-12 | 0.335 | 20,400 | +0 | 0.00% | 6,834 |
| 2025-08-13 | 2025-08-11 | 0.350 | 20,400 | +0 | 0.00% | 7,140 |
| 2025-08-12 | 2025-08-08 | 0.380 | 20,400 | +0 | 0.00% | 7,752 |
| 2025-08-11 | 2025-08-07 | 0.395 | 20,400 | +0 | 0.00% | 8,058 |
| 2025-08-08 | 2025-08-06 | 0.400 | 20,400 | +0 | 0.00% | 8,160 |
| 2025-08-07 | 2025-08-05 | 0.375 | 20,400 | +0 | 0.00% | 7,650 |
| 2025-08-06 | 2025-08-04 | 0.375 | 20,400 | +0 | 0.00% | 7,650 |
| 2025-08-05 | 2025-08-01 | 0.370 | 20,400 | +0 | 0.00% | 7,548 |
| 2025-08-04 | 2025-07-31 | 0.380 | 20,400 | +0 | 0.00% | 7,752 |
| 2025-08-01 | 2025-07-30 | 0.290 | 20,400 | +0 | 0.00% | 5,916 |
| 2025-07-31 | 2025-07-29 | 0.290 | 20,400 | +0 | 0.00% | 5,916 |
| 2025-07-30 | 2025-07-28 | 0.290 | 20,400 | +0 | 0.00% | 5,916 |
| 2025-07-29 | 2025-07-25 | 0.290 | 20,400 | +0 | 0.00% | 5,916 |
| 2025-07-28 | 2025-07-24 | 0.290 | 20,400 | +0 | 0.00% | 5,916 |
| 2025-07-25 | 2025-07-23 | 0.290 | 20,400 | +0 | 0.00% | 5,916 |
| 2025-07-24 | 2025-07-22 | 0.305 | 20,400 | +0 | 0.00% | 6,222 |
| 2025-07-23 | 2025-07-21 | 0.305 | 20,400 | +0 | 0.00% | 6,222 |
| 2025-07-22 | 2025-07-18 | 0.305 | 20,400 | +0 | 0.00% | 6,222 |
| 2025-07-21 | 2025-07-17 | 0.305 | 20,400 | +0 | 0.00% | 6,222 |
| 2025-07-18 | 2025-07-16 | 0.305 | 20,400 | +0 | 0.00% | 6,222 |
| 2025-07-17 | 2025-07-15 | 0.305 | 20,400 | +0 | 0.00% | 6,222 |
| 2025-07-16 | 2025-07-14 | 0.330 | 20,400 | +0 | 0.00% | 6,732 |
| 2025-07-15 | 2025-07-11 | 0.320 | 20,400 | +0 | 0.00% | 6,528 |
| 2025-07-14 | 2025-07-10 | 0.340 | 20,400 | +0 | 0.00% | 6,936 |
| 2025-07-11 | 2025-07-09 | 0.325 | 20,400 | +0 | 0.00% | 6,630 |
| 2025-07-10 | 2025-07-08 | 0.325 | 20,400 | +0 | 0.00% | 6,630 |
| 2025-07-09 | 2025-07-07 | 0.325 | 20,400 | +0 | 0.00% | 6,630 |
| 2025-07-08 | 2025-07-04 | 0.325 | 20,400 | +0 | 0.00% | 6,630 |
| 2025-07-07 | 2025-07-03 | 0.325 | 20,400 | +0 | 0.00% | 6,630 |
| 2025-07-04 | 2025-07-02 | 0.330 | 20,400 | +0 | 0.00% | 6,732 |
| 2025-07-03 | 2025-06-30 | 0.330 | 20,400 | +0 | 0.00% | 6,732 |
| 2025-07-02 | 2025-06-27 | 0.330 | 20,400 | +0 | 0.00% | 6,732 |
| 2025-06-30 | 2025-06-26 | 0.330 | 20,400 | +0 | 0.00% | 6,732 |
| 2025-06-27 | 2025-06-25 | 0.330 | 20,400 | +0 | 0.00% | 6,732 |
| 2025-06-26 | 2025-06-24 | 0.330 | 20,400 | +0 | 0.00% | 6,732 |
| 2025-06-25 | 2025-06-23 | 0.330 | 20,400 | +0 | 0.00% | 6,732 |
| 2025-06-24 | 2025-06-20 | 0.330 | 20,400 | +0 | 0.00% | 6,732 |
| 2025-06-23 | 2025-06-19 | 0.335 | 20,400 | +0 | 0.00% | 6,834 |
| 2025-06-20 | 2025-06-18 | 0.335 | 20,400 | +0 | 0.00% | 6,834 |
| 2025-06-19 | 2025-06-17 | 0.335 | 20,400 | +0 | 0.00% | 6,834 |
| 2025-06-18 | 2025-06-16 | 0.325 | 20,400 | +0 | 0.00% | 6,630 |
| 2025-06-17 | 2025-06-13 | 0.350 | 20,400 | +0 | 0.00% | 7,140 |
| 2025-06-16 | 2025-06-12 | 0.350 | 20,400 | +0 | 0.00% | 7,140 |
| 2025-06-13 | 2025-06-11 | 0.350 | 20,400 | +0 | 0.00% | 7,140 |
| 2025-06-12 | 2025-06-10 | 0.350 | 20,400 | +0 | 0.00% | 7,140 |
| 2025-06-11 | 2025-06-09 | 0.350 | 20,400 | +0 | 0.00% | 7,140 |
| 2025-06-10 | 2025-06-06 | 0.345 | 20,400 | +0 | 0.00% | 7,038 |
| 2025-06-09 | 2025-06-05 | 0.345 | 20,400 | +0 | 0.00% | 7,038 |
| 2025-06-06 | 2025-06-04 | 0.345 | 20,400 | +0 | 0.00% | 7,038 |
| 2025-06-05 | 2025-06-03 | 0.345 | 20,400 | +0 | 0.00% | 7,038 |
| 2025-06-04 | 2025-06-02 | 0.345 | 20,400 | +0 | 0.00% | 7,038 |
| 2025-06-03 | 2025-05-30 | 0.345 | 20,400 | +0 | 0.00% | 7,038 |
| 2025-06-02 | 2025-05-29 | 0.360 | 20,400 | +0 | 0.00% | 7,344 |
| 2025-05-30 | 2025-05-28 | 0.360 | 20,400 | +0 | 0.00% | 7,344 |
| 2025-05-29 | 2025-05-27 | 0.355 | 20,400 | +0 | 0.00% | 7,242 |
| 2025-05-28 | 2025-05-26 | 0.350 | 20,400 | +0 | 0.00% | 7,140 |
| 2025-05-27 | 2025-05-23 | 0.350 | 20,400 | +0 | 0.00% | 7,140 |
| 2025-05-26 | 2025-05-22 | 0.360 | 20,400 | +0 | 0.00% | 7,344 |
| 2025-05-23 | 2025-05-21 | 0.360 | 20,400 | +0 | 0.00% | 7,344 |
| 2025-05-22 | 2025-05-20 | 0.355 | 20,400 | +0 | 0.00% | 7,242 |
| 2025-05-21 | 2025-05-19 | 0.355 | 20,400 | +0 | 0.00% | 7,242 |
| 2025-05-20 | 2025-05-16 | 0.355 | 20,400 | +0 | 0.00% | 7,242 |
| 2025-05-19 | 2025-05-15 | 0.355 | 20,400 | +0 | 0.00% | 7,242 |
| 2025-05-16 | 2025-05-14 | 0.355 | 20,400 | +0 | 0.00% | 7,242 |
| 2025-05-15 | 2025-05-13 | 0.355 | 20,400 | +0 | 0.00% | 7,242 |
| 2025-05-14 | 2025-05-12 | 0.355 | 20,400 | +0 | 0.00% | 7,242 |
| 2025-05-13 | 2025-05-09 | 0.350 | 20,400 | +0 | 0.00% | 7,140 |
| 2025-05-12 | 2025-05-08 | 0.360 | 20,400 | +0 | 0.00% | 7,344 |
| 2025-05-09 | 2025-05-07 | 0.370 | 20,400 | +0 | 0.00% | 7,548 |
| 2025-05-08 | 2025-05-06 | 0.390 | 20,400 | +0 | 0.00% | 7,956 |
| 2025-05-07 | 2025-05-02 | 0.390 | 20,400 | +0 | 0.00% | 7,956 |
| 2025-05-06 | 2025-04-30 | 0.380 | 20,400 | +0 | 0.00% | 7,752 |
| 2025-05-02 | 2025-04-29 | 0.360 | 20,400 | +0 | 0.00% | 7,344 |
| 2025-04-30 | 2025-04-28 | 0.355 | 20,400 | +0 | 0.00% | 7,242 |
| 2025-04-29 | 2025-04-25 | 0.360 | 20,400 | +0 | 0.00% | 7,344 |
| 2025-04-28 | 2025-04-24 | 0.360 | 20,400 | +0 | 0.00% | 7,344 |
| 2025-04-25 | 2025-04-23 | 0.360 | 20,400 | +0 | 0.00% | 7,344 |
| 2025-04-24 | 2025-04-22 | 0.360 | 20,400 | +0 | 0.00% | 7,344 |
| 2025-04-23 | 2025-04-17 | 0.360 | 20,400 | +0 | 0.00% | 7,344 |
| 2025-04-22 | 2025-04-16 | 0.360 | 20,400 | +0 | 0.00% | 7,344 |
| 2025-04-17 | 2025-04-15 | 0.360 | 20,400 | +0 | 0.00% | 7,344 |
| 2025-04-16 | 2025-04-14 | 0.365 | 20,400 | +0 | 0.00% | 7,446 |
| 2025-04-15 | 2025-04-11 | 0.360 | 20,400 | +0 | 0.00% | 7,344 |
| 2025-04-14 | 2025-04-10 | 0.390 | 20,400 | +0 | 0.00% | 7,956 |
| 2025-04-11 | 2025-04-09 | 0.400 | 20,400 | +0 | 0.00% | 8,160 |
| 2025-04-10 | 2025-04-08 | 0.350 | 20,400 | +0 | 0.00% | 7,140 |
| 2025-04-09 | 2025-04-07 | 0.345 | 20,400 | +0 | 0.00% | 7,038 |
| 2025-04-08 | 2025-04-03 | 0.345 | 20,400 | +0 | 0.00% | 7,038 |
| 2025-04-07 | 2025-04-02 | 0.340 | 20,400 | +0 | 0.00% | 6,936 |
| 2025-04-03 | 2025-04-01 | 0.340 | 20,400 | +0 | 0.00% | 6,936 |
| 2025-04-02 | 2025-03-31 | 0.335 | 20,400 | +0 | 0.00% | 6,834 |
| 2025-04-01 | 2025-03-28 | 0.320 | 20,400 | +0 | 0.00% | 6,528 |
| 2025-03-31 | 2025-03-27 | 0.315 | 20,400 | +0 | 0.00% | 6,426 |
| 2025-03-28 | 2025-03-26 | 0.310 | 20,400 | +0 | 0.00% | 6,324 |
| 2025-03-27 | 2025-03-25 | 0.285 | 20,400 | +0 | 0.00% | 5,814 |
| 2025-03-26 | 2025-03-24 | 0.285 | 20,400 | +0 | 0.00% | 5,814 |
| 2025-03-25 | 2025-03-21 | 0.290 | 20,400 | +0 | 0.00% | 5,916 |
| 2025-03-24 | 2025-03-20 | 0.290 | 20,400 | +0 | 0.00% | 5,916 |
| 2025-03-21 | 2025-03-19 | 0.290 | 20,400 | +0 | 0.00% | 5,916 |
| 2025-03-20 | 2025-03-18 | 0.290 | 20,400 | +0 | 0.00% | 5,916 |
| 2025-03-19 | 2025-03-17 | 0.300 | 20,400 | +0 | 0.00% | 6,120 |
| 2025-03-18 | 2025-03-14 | 0.310 | 20,400 | +0 | 0.00% | 6,324 |
| 2025-03-17 | 2025-03-13 | 0.320 | 20,400 | +0 | 0.00% | 6,528 |
| 2025-03-14 | 2025-03-12 | 0.330 | 20,400 | +0 | 0.00% | 6,732 |
| 2025-03-13 | 2025-03-11 | 0.330 | 20,400 | +0 | 0.00% | 6,732 |
| 2025-03-12 | 2025-03-10 | 0.340 | 20,400 | +0 | 0.00% | 6,936 |
| 2025-03-11 | 2025-03-07 | 0.345 | 20,400 | +0 | 0.00% | 7,038 |
| 2025-03-10 | 2025-03-06 | 0.320 | 20,400 | +0 | 0.00% | 6,528 |
| 2025-03-07 | 2025-03-05 | 0.320 | 20,400 | +0 | 0.00% | 6,528 |
| 2025-03-06 | 2025-03-04 | 0.320 | 20,400 | +0 | 0.00% | 6,528 |
| 2025-03-05 | 2025-03-03 | 0.310 | 20,400 | +0 | 0.00% | 6,324 |
| 2025-03-04 | 2025-02-28 | 0.310 | 20,400 | +0 | 0.00% | 6,324 |
| 2025-03-03 | 2025-02-27 | 0.320 | 20,400 | +0 | 0.00% | 6,528 |
| 2025-02-28 | 2025-02-26 | 0.320 | 20,400 | +0 | 0.00% | 6,528 |
| 2025-02-27 | 2025-02-25 | 0.320 | 20,400 | +0 | 0.00% | 6,528 |
| 2025-02-26 | 2025-02-24 | 0.320 | 20,400 | +0 | 0.00% | 6,528 |
| 2025-02-25 | 2025-02-21 | 0.320 | 20,400 | +0 | 0.00% | 6,528 |
| 2025-02-24 | 2025-02-20 | 0.320 | 20,400 | +0 | 0.00% | 6,528 |
| 2025-02-21 | 2025-02-19 | 0.330 | 20,400 | +0 | 0.00% | 6,732 |
| 2025-02-20 | 2025-02-18 | 0.345 | 20,400 | +0 | 0.00% | 7,038 |
| 2025-02-19 | 2025-02-17 | 0.345 | 20,400 | +0 | 0.00% | 7,038 |
| 2025-02-18 | 2025-02-14 | 0.345 | 20,400 | +0 | 0.00% | 7,038 |
| 2025-02-17 | 2025-02-13 | 0.345 | 20,400 | +0 | 0.00% | 7,038 |
| 2025-02-14 | 2025-02-12 | 0.300 | 20,400 | +0 | 0.00% | 6,120 |
| 2025-02-13 | 2025-02-11 | 0.300 | 20,400 | +0 | 0.00% | 6,120 |
| 2025-02-12 | 2025-02-10 | 0.305 | 20,400 | +0 | 0.00% | 6,222 |
| 2025-02-11 | 2025-02-07 | 0.305 | 20,400 | +0 | 0.00% | 6,222 |
| 2025-02-10 | 2025-02-06 | 0.300 | 20,400 | +0 | 0.00% | 6,120 |
| 2025-02-07 | 2025-02-05 | 0.300 | 20,400 | +0 | 0.00% | 6,120 |
| 2025-02-06 | 2025-02-04 | 0.310 | 20,400 | +0 | 0.00% | 6,324 |
| 2025-02-05 | 2025-02-03 | 0.320 | 20,400 | +0 | 0.00% | 6,528 |
| 2025-02-04 | 2025-01-28 | 0.320 | 20,400 | +0 | 0.00% | 6,528 |
| 2025-02-03 | 2025-01-24 | 0.300 | 20,400 | +0 | 0.00% | 6,120 |
| 2025-01-27 | 2025-01-23 | 0.300 | 20,400 | +0 | 0.00% | 6,120 |
| 2025-01-24 | 2025-01-22 | 0.270 | 20,400 | +0 | 0.00% | 5,508 |
| 2025-01-23 | 2025-01-21 | 0.265 | 20,400 | +0 | 0.00% | 5,406 |
| 2025-01-22 | 2025-01-20 | 0.265 | 20,400 | +0 | 0.00% | 5,406 |
| 2025-01-21 | 2025-01-17 | 0.265 | 20,400 | +0 | 0.00% | 5,406 |
| 2025-01-20 | 2025-01-16 | 0.265 | 20,400 | +0 | 0.00% | 5,406 |
| 2025-01-17 | 2025-01-15 | 0.265 | 20,400 | +0 | 0.00% | 5,406 |
| 2025-01-16 | 2025-01-14 | 0.265 | 20,400 | +0 | 0.00% | 5,406 |
| 2025-01-15 | 2025-01-13 | 0.265 | 20,400 | +0 | 0.00% | 5,406 |
| 2025-01-14 | 2025-01-10 | 0.265 | 20,400 | +0 | 0.00% | 5,406 |
| 2025-01-13 | 2025-01-09 | 0.265 | 20,400 | +0 | 0.00% | 5,406 |
| 2025-01-10 | 2025-01-08 | 0.265 | 20,400 | +0 | 0.00% | 5,406 |
| 2025-01-09 | 2025-01-07 | 0.265 | 20,400 | +0 | 0.00% | 5,406 |
| 2025-01-08 | 2025-01-06 | 0.265 | 20,400 | +0 | 0.00% | 5,406 |
| 2025-01-07 | 2025-01-03 | 0.245 | 20,400 | +0 | 0.00% | 4,998 |
| 2025-01-06 | 2025-01-02 | 0.245 | 20,400 | +0 | 0.00% | 4,998 |
| 2025-01-03 | 2024-12-31 | 0.245 | 20,400 | +0 | 0.00% | 4,998 |
| 2025-01-02 | 2024-12-27 | 0.250 | 20,400 | +0 | 0.00% | 5,100 |
| 2024-12-30 | 2024-12-24 | 0.249 | 20,400 | +0 | 0.00% | 5,080 |
| 2024-12-27 | 2024-12-20 | 0.249 | 20,400 | +0 | 0.00% | 5,080 |
| 2024-12-23 | 2024-12-19 | 0.265 | 20,400 | +0 | 0.00% | 5,406 |
| 2024-12-20 | 2024-12-18 | 0.260 | 20,400 | +0 | 0.00% | 5,304 |
| 2024-12-19 | 2024-12-17 | 0.250 | 20,400 | +0 | 0.00% | 5,100 |
| 2024-12-18 | 2024-12-16 | 0.250 | 20,400 | +0 | 0.00% | 5,100 |
| 2024-12-17 | 2024-12-13 | 0.250 | 20,400 | +0 | 0.00% | 5,100 |
| 2024-12-16 | 2024-12-12 | 0.250 | 20,400 | +0 | 0.00% | 5,100 |
| 2024-12-13 | 2024-12-11 | 0.244 | 20,400 | +0 | 0.00% | 4,978 |
| 2024-12-12 | 2024-12-10 | 0.240 | 20,400 | +0 | 0.00% | 4,896 |
| 2024-12-11 | 2024-12-09 | 0.240 | 20,400 | +0 | 0.00% | 4,896 |
| 2024-12-10 | 2024-12-06 | 0.235 | 20,400 | +0 | 0.00% | 4,794 |
| 2024-12-09 | 2024-12-05 | 0.239 | 20,400 | +0 | 0.00% | 4,876 |
| 2024-12-06 | 2024-12-04 | 0.240 | 20,400 | +0 | 0.00% | 4,896 |
| 2024-12-05 | 2024-12-03 | 0.248 | 20,400 | +0 | 0.00% | 5,059 |
| 2024-12-04 | 2024-12-02 | 0.248 | 20,400 | +0 | 0.00% | 5,059 |
| 2024-12-03 | 2024-11-29 | 0.255 | 20,400 | +0 | 0.00% | 5,202 |
| 2024-12-02 | 2024-11-28 | 0.213 | 20,400 | +0 | 0.00% | 4,345 |
| 2024-11-29 | 2024-11-27 | 0.213 | 20,400 | +0 | 0.00% | 4,345 |
| 2024-11-28 | 2024-11-26 | 0.213 | 20,400 | +0 | 0.00% | 4,345 |
| 2024-11-27 | 2024-11-25 | 0.213 | 20,400 | +0 | 0.00% | 4,345 |
| 2024-11-26 | 2024-11-22 | 0.215 | 20,400 | +0 | 0.00% | 4,386 |
| 2024-11-25 | 2024-11-21 | 0.215 | 20,400 | +0 | 0.00% | 4,386 |
| 2024-11-22 | 2024-11-20 | 0.215 | 20,400 | +0 | 0.00% | 4,386 |
| 2024-11-21 | 2024-11-19 | 0.215 | 20,400 | +0 | 0.00% | 4,386 |
| 2024-11-20 | 2024-11-18 | 0.215 | 20,400 | +0 | 0.00% | 4,386 |
| 2024-11-19 | 2024-11-15 | 0.215 | 20,400 | +0 | 0.00% | 4,386 |
| 2024-11-18 | 2024-11-14 | 0.215 | 20,400 | +0 | 0.00% | 4,386 |
| 2024-11-15 | 2024-11-13 | 0.218 | 20,400 | +0 | 0.00% | 4,447 |
| 2024-11-14 | 2024-11-12 | 0.218 | 20,400 | +0 | 0.00% | 4,447 |
| 2024-11-13 | 2024-11-11 | 0.218 | 20,400 | +0 | 0.00% | 4,447 |
| 2024-11-12 | 2024-11-08 | 0.218 | 20,400 | +0 | 0.00% | 4,447 |
| 2024-11-11 | 2024-11-07 | 0.218 | 20,400 | +0 | 0.00% | 4,447 |
| 2024-11-08 | 2024-11-06 | 0.218 | 20,400 | +0 | 0.00% | 4,447 |
| 2024-11-07 | 2024-11-05 | 0.218 | 20,400 | +0 | 0.00% | 4,447 |
| 2024-11-06 | 2024-11-04 | 0.218 | 20,400 | +0 | 0.00% | 4,447 |
| 2024-11-05 | 2024-11-01 | 0.218 | 20,400 | +0 | 0.00% | 4,447 |
| 2024-11-04 | 2024-10-31 | 0.218 | 20,400 | +0 | 0.00% | 4,447 |
| 2024-11-01 | 2024-10-30 | 0.215 | 20,400 | +0 | 0.00% | 4,386 |
| 2024-10-31 | 2024-10-29 | 0.224 | 20,400 | +0 | 0.00% | 4,570 |
| 2024-10-30 | 2024-10-28 | 0.224 | 20,400 | +0 | 0.00% | 4,570 |
| 2024-10-29 | 2024-10-25 | 0.224 | 20,400 | +0 | 0.00% | 4,570 |
| 2024-10-28 | 2024-10-24 | 0.224 | 20,400 | +0 | 0.00% | 4,570 |
| 2024-10-25 | 2024-10-23 | 0.224 | 20,400 | +0 | 0.00% | 4,570 |
| 2024-10-24 | 2024-10-22 | 0.224 | 20,400 | +0 | 0.00% | 4,570 |
| 2024-10-23 | 2024-10-21 | 0.224 | 20,400 | +0 | 0.00% | 4,570 |
| 2024-10-22 | 2024-10-18 | 0.224 | 20,400 | +0 | 0.00% | 4,570 |
| 2024-10-21 | 2024-10-17 | 0.224 | 20,400 | +0 | 0.00% | 4,570 |
| 2024-10-18 | 2024-10-16 | 0.226 | 20,400 | +0 | 0.00% | 4,610 |
| 2024-10-17 | 2024-10-15 | 0.229 | 20,400 | +0 | 0.00% | 4,672 |
| 2024-10-16 | 2024-10-14 | 0.229 | 20,400 | +0 | 0.00% | 4,672 |
| 2024-10-15 | 2024-10-10 | 0.241 | 20,400 | +0 | 0.00% | 4,916 |
| 2024-10-14 | 2024-10-09 | 0.230 | 20,400 | +0 | 0.00% | 4,692 |
| 2024-10-10 | 2024-10-08 | 0.230 | 20,400 | +0 | 0.00% | 4,692 |
| 2024-10-09 | 2024-10-07 | 0.239 | 20,400 | +0 | 0.00% | 4,876 |
| 2024-10-08 | 2024-10-04 | 0.239 | 20,400 | +0 | 0.00% | 4,876 |
| 2024-10-07 | 2024-10-03 | 0.241 | 20,400 | +0 | 0.00% | 4,916 |
| 2024-10-04 | 2024-10-02 | 0.237 | 20,400 | +0 | 0.00% | 4,835 |
| 2024-10-03 | 2024-09-30 | 0.238 | 20,400 | +0 | 0.00% | 4,855 |
| 2024-10-02 | 2024-09-27 | 0.239 | 20,400 | +0 | 0.00% | 4,876 |
| 2024-09-30 | 2024-09-26 | 0.239 | 20,400 | +0 | 0.00% | 4,876 |
| 2024-09-27 | 2024-09-25 | 0.239 | 20,400 | +0 | 0.00% | 4,876 |
| 2024-09-26 | 2024-09-24 | 0.239 | 20,400 | +0 | 0.00% | 4,876 |
| 2024-09-25 | 2024-09-23 | 0.239 | 20,400 | +0 | 0.00% | 4,876 |
| 2024-09-24 | 2024-09-20 | 0.239 | 20,400 | +0 | 0.00% | 4,876 |
| 2024-09-23 | 2024-09-19 | 0.239 | 20,400 | +0 | 0.00% | 4,876 |
| 2024-09-20 | 2024-09-17 | 0.239 | 20,400 | +0 | 0.00% | 4,876 |
| 2024-09-19 | 2024-09-16 | 0.239 | 20,400 | +0 | 0.00% | 4,876 |
| 2024-09-17 | 2024-09-13 | 0.239 | 20,400 | +0 | 0.00% | 4,876 |
| 2024-09-16 | 2024-09-12 | 0.239 | 20,400 | +0 | 0.00% | 4,876 |
| 2024-09-13 | 2024-09-11 | 0.240 | 20,400 | +0 | 0.00% | 4,896 |
| 2024-09-12 | 2024-09-10 | 0.240 | 20,400 | +0 | 0.00% | 4,896 |
| 2024-09-11 | 2024-09-09 | 0.241 | 20,400 | +0 | 0.00% | 4,916 |
| 2024-09-10 | 2024-09-05 | 0.247 | 20,400 | +0 | 0.00% | 5,039 |
| 2024-09-09 | 2024-09-04 | 0.246 | 20,400 | +0 | 0.00% | 5,018 |
| 2024-09-05 | 2024-09-03 | 0.246 | 20,400 | +0 | 0.00% | 5,018 |
| 2024-09-04 | 2024-09-02 | 0.246 | 20,400 | +0 | 0.00% | 5,018 |
| 2024-09-03 | 2024-08-30 | 0.246 | 20,400 | +0 | 0.00% | 5,018 |
| 2024-09-02 | 2024-08-29 | 0.246 | 20,400 | +0 | 0.00% | 5,018 |
| 2024-08-30 | 2024-08-28 | 0.240 | 20,400 | +0 | 0.00% | 4,896 |
| 2024-08-29 | 2024-08-27 | 0.240 | 20,400 | +0 | 0.00% | 4,896 |
| 2024-08-28 | 2024-08-26 | 0.240 | 20,400 | +0 | 0.00% | 4,896 |
| 2024-08-27 | 2024-08-23 | 0.222 | 20,400 | +0 | 0.00% | 4,529 |
| 2024-08-26 | 2024-08-22 | 0.222 | 20,400 | +0 | 0.00% | 4,529 |
| 2024-08-23 | 2024-08-21 | 0.222 | 20,400 | +0 | 0.00% | 4,529 |
| 2024-08-22 | 2024-08-20 | 0.215 | 20,400 | +0 | 0.00% | 4,386 |
| 2024-08-21 | 2024-08-19 | 0.213 | 20,400 | +0 | 0.00% | 4,345 |
| 2024-08-20 | 2024-08-16 | 0.200 | 20,400 | +0 | 0.00% | 4,080 |
| 2024-08-19 | 2024-08-15 | 0.200 | 20,400 | +0 | 0.00% | 4,080 |
| 2024-08-16 | 2024-08-14 | 0.211 | 20,400 | +0 | 0.00% | 4,304 |
| 2024-08-15 | 2024-08-13 | 0.211 | 20,400 | +0 | 0.00% | 4,304 |
| 2024-08-14 | 2024-08-12 | 0.211 | 20,400 | +0 | 0.00% | 4,304 |
| 2024-08-13 | 2024-08-09 | 0.211 | 20,400 | +0 | 0.00% | 4,304 |
| 2024-08-12 | 2024-08-08 | 0.211 | 20,400 | +0 | 0.00% | 4,304 |
| 2024-08-09 | 2024-08-07 | 0.215 | 20,400 | +0 | 0.00% | 4,386 |
| 2024-08-08 | 2024-08-06 | 0.215 | 20,400 | +0 | 0.00% | 4,386 |
| 2024-08-07 | 2024-08-05 | 0.215 | 20,400 | +0 | 0.00% | 4,386 |
| 2024-08-06 | 2024-08-02 | 0.200 | 20,400 | +0 | 0.00% | 4,080 |
| 2024-08-05 | 2024-08-01 | 0.200 | 20,400 | +0 | 0.00% | 4,080 |
| 2024-08-02 | 2024-07-31 | 0.200 | 20,400 | +0 | 0.00% | 4,080 |
| 2024-08-01 | 2024-07-30 | 0.196 | 20,400 | +0 | 0.00% | 3,998 |
| 2024-07-31 | 2024-07-29 | 0.205 | 20,400 | +0 | 0.00% | 4,182 |
| 2024-07-30 | 2024-07-26 | 0.205 | 20,400 | +0 | 0.00% | 4,182 |
| 2024-07-29 | 2024-07-25 | 0.205 | 20,400 | +0 | 0.00% | 4,182 |
| 2024-07-26 | 2024-07-24 | 0.200 | 20,400 | +0 | 0.00% | 4,080 |
| 2024-07-25 | 2024-07-23 | 0.200 | 20,400 | +0 | 0.00% | 4,080 |
| 2024-07-24 | 2024-07-22 | 0.200 | 20,400 | +0 | 0.00% | 4,080 |
| 2024-07-23 | 2024-07-19 | 0.200 | 20,400 | +0 | 0.00% | 4,080 |
| 2024-07-22 | 2024-07-18 | 0.200 | 20,400 | +0 | 0.00% | 4,080 |
| 2024-07-19 | 2024-07-17 | 0.200 | 20,400 | +0 | 0.00% | 4,080 |
| 2024-07-18 | 2024-07-16 | 0.198 | 20,400 | +0 | 0.00% | 4,039 |
| 2024-07-17 | 2024-07-15 | 0.198 | 20,400 | +0 | 0.00% | 4,039 |
| 2024-07-16 | 2024-07-12 | 0.206 | 20,400 | +0 | 0.00% | 4,202 |
| 2024-07-15 | 2024-07-11 | 0.185 | 20,400 | +0 | 0.00% | 3,774 |
| 2024-07-12 | 2024-07-10 | 0.184 | 20,400 | +0 | 0.00% | 3,754 |
| 2024-07-11 | 2024-07-09 | 0.184 | 20,400 | +0 | 0.00% | 3,754 |
| 2024-07-10 | 2024-07-08 | 0.196 | 20,400 | +0 | 0.00% | 3,998 |
| 2024-07-09 | 2024-07-05 | 0.211 | 20,400 | +0 | 0.00% | 4,304 |
| 2024-07-08 | 2024-07-04 | 0.211 | 20,400 | +0 | 0.00% | 4,304 |
| 2024-07-05 | 2024-07-03 | 0.211 | 20,400 | +0 | 0.00% | 4,304 |
| 2024-07-04 | 2024-07-02 | 0.200 | 20,400 | +0 | 0.00% | 4,080 |
| 2024-07-03 | 2024-06-28 | 0.200 | 20,400 | +0 | 0.00% | 4,080 |
| 2024-07-02 | 2024-06-27 | 0.199 | 20,400 | +0 | 0.00% | 4,060 |
| 2024-06-28 | 2024-06-26 | 0.213 | 20,400 | +0 | 0.00% | 4,345 |
| 2024-06-27 | 2024-06-25 | 0.213 | 20,400 | +0 | 0.00% | 4,345 |
| 2024-06-26 | 2024-06-24 | 0.207 | 20,400 | +0 | 0.00% | 4,223 |
| 2024-06-25 | 2024-06-21 | 0.207 | 20,400 | +0 | 0.00% | 4,223 |
| 2024-06-24 | 2024-06-20 | 0.229 | 20,400 | +0 | 0.00% | 4,672 |
| 2024-06-21 | 2024-06-19 | 0.236 | 20,400 | +0 | 0.00% | 4,814 |
| 2024-06-20 | 2024-06-18 | 0.236 | 20,400 | +0 | 0.00% | 4,814 |
| 2024-06-19 | 2024-06-17 | 0.236 | 20,400 | +0 | 0.00% | 4,814 |
| 2024-06-18 | 2024-06-14 | 0.235 | 20,400 | +0 | 0.00% | 4,794 |
| 2024-06-17 | 2024-06-13 | 0.220 | 20,400 | +0 | 0.00% | 4,488 |
| 2024-06-14 | 2024-06-12 | 0.220 | 20,400 | +0 | 0.00% | 4,488 |
| 2024-06-13 | 2024-06-11 | 0.208 | 20,400 | +0 | 0.00% | 4,243 |
| 2024-06-12 | 2024-06-07 | 0.200 | 20,400 | +0 | 0.00% | 4,080 |
| 2024-06-11 | 2024-06-06 | 0.200 | 20,400 | +0 | 0.00% | 4,080 |
| 2024-06-07 | 2024-06-05 | 0.223 | 20,400 | +0 | 0.00% | 4,549 |
| 2024-06-06 | 2024-06-04 | 0.220 | 20,400 | +0 | 0.00% | 4,488 |
| 2024-06-05 | 2024-06-03 | 0.211 | 20,400 | +0 | 0.00% | 4,304 |
| 2024-06-04 | 2024-05-31 | 0.199 | 20,400 | +0 | 0.00% | 4,060 |
| 2024-06-03 | 2024-05-30 | 0.152 | 20,400 | +0 | 0.00% | 3,101 |
| 2024-05-31 | 2024-05-29 | 0.127 | 20,400 | +0 | 0.00% | 2,591 |
| 2024-05-30 | 2024-05-28 | 0.128 | 20,400 | +0 | 0.00% | 2,611 |
| 2024-05-29 | 2024-05-27 | 0.128 | 20,400 | +0 | 0.00% | 2,611 |
| 2024-05-28 | 2024-05-24 | 0.126 | 20,400 | +0 | 0.00% | 2,570 |
| 2024-05-27 | 2024-05-23 | 0.126 | 20,400 | +0 | 0.00% | 2,570 |
| 2024-05-24 | 2024-05-22 | 0.128 | 20,400 | +0 | 0.00% | 2,611 |
| 2024-05-23 | 2024-05-21 | 0.128 | 20,400 | +0 | 0.00% | 2,611 |
| 2024-05-22 | 2024-05-20 | 0.130 | 20,400 | +0 | 0.00% | 2,652 |
| 2024-05-21 | 2024-05-17 | 0.129 | 20,400 | +0 | 0.00% | 2,632 |
| 2024-05-20 | 2024-05-16 | 0.133 | 20,400 | +0 | 0.00% | 2,713 |
| 2024-05-17 | 2024-05-14 | 0.133 | 20,400 | +0 | 0.00% | 2,713 |
| 2024-05-16 | 2024-05-13 | 0.133 | 20,400 | +0 | 0.00% | 2,713 |
| 2024-05-14 | 2024-05-10 | 0.135 | 20,400 | +0 | 0.00% | 2,754 |
| 2024-05-13 | 2024-05-09 | 0.144 | 20,400 | +0 | 0.00% | 2,938 |
| 2024-05-10 | 2024-05-08 | 0.144 | 20,400 | +0 | 0.00% | 2,938 |
| 2024-05-09 | 2024-05-07 | 0.132 | 20,400 | +0 | 0.00% | 2,693 |
| 2024-05-08 | 2024-05-06 | 0.135 | 20,400 | +0 | 0.00% | 2,754 |
| 2024-05-07 | 2024-05-03 | 0.135 | 20,400 | +0 | 0.00% | 2,754 |
| 2024-05-06 | 2024-05-02 | 0.135 | 20,400 | +0 | 0.00% | 2,754 |
| 2024-05-03 | 2024-04-30 | 0.135 | 20,400 | +0 | 0.00% | 2,754 |
| 2024-05-02 | 2024-04-29 | 0.139 | 20,400 | +0 | 0.00% | 2,836 |
| 2024-04-30 | 2024-04-26 | 0.139 | 20,400 | +0 | 0.00% | 2,836 |
| 2024-04-29 | 2024-04-25 | 0.131 | 20,400 | +0 | 0.00% | 2,672 |
| 2024-04-26 | 2024-04-24 | 0.142 | 20,400 | +0 | 0.00% | 2,897 |
| 2024-04-25 | 2024-04-23 | 0.132 | 20,400 | +0 | 0.00% | 2,693 |
| 2024-04-24 | 2024-04-22 | 0.134 | 20,400 | +0 | 0.00% | 2,734 |
| 2024-04-23 | 2024-04-19 | 0.127 | 20,400 | +0 | 0.00% | 2,591 |
| 2024-04-22 | 2024-04-18 | 0.130 | 20,400 | +0 | 0.00% | 2,652 |
| 2024-04-19 | 2024-04-17 | 0.130 | 20,400 | +0 | 0.00% | 2,652 |
| 2024-04-18 | 2024-04-16 | 0.140 | 20,400 | +0 | 0.00% | 2,856 |
| 2024-04-17 | 2024-04-15 | 0.140 | 20,400 | +0 | 0.00% | 2,856 |
| 2024-04-16 | 2024-04-12 | 0.140 | 20,400 | +0 | 0.00% | 2,856 |
| 2024-04-15 | 2024-04-11 | 0.140 | 20,400 | +0 | 0.00% | 2,856 |
| 2024-04-12 | 2024-04-10 | 0.140 | 20,400 | +0 | 0.00% | 2,856 |
| 2024-04-11 | 2024-04-09 | 0.160 | 20,400 | +0 | 0.00% | 3,264 |
| 2024-04-10 | 2024-04-08 | 0.160 | 20,400 | +0 | 0.00% | 3,264 |
| 2024-04-09 | 2024-04-05 | 0.161 | 20,400 | +0 | 0.00% | 3,284 |
| 2024-04-08 | 2024-04-03 | 0.162 | 20,400 | +0 | 0.00% | 3,305 |
| 2024-04-05 | 2024-04-02 | 0.162 | 20,400 | +0 | 0.00% | 3,305 |
| 2024-04-03 | 2024-03-28 | 0.156 | 20,400 | +0 | 0.00% | 3,182 |
| 2024-04-02 | 2024-03-27 | 0.146 | 20,400 | +0 | 0.00% | 2,978 |
| 2024-03-28 | 2024-03-26 | 0.157 | 20,400 | +0 | 0.01% | 3,203 |
| 2024-03-27 | 2024-03-25 | 0.157 | 20,400 | +0 | 0.01% | 3,203 |
| 2024-03-26 | 2024-03-22 | 0.157 | 20,400 | +0 | 0.01% | 3,203 |
| 2024-03-25 | 2024-03-21 | 0.157 | 20,400 | +0 | 0.01% | 3,203 |
| 2024-03-22 | 2024-03-20 | 0.154 | 20,400 | +0 | 0.01% | 3,142 |
| 2024-03-21 | 2024-03-19 | 0.150 | 20,400 | +0 | 0.01% | 3,060 |
| 2024-03-20 | 2024-03-18 | 0.151 | 20,400 | +0 | 0.01% | 3,080 |
| 2024-03-19 | 2024-03-15 | 0.150 | 20,400 | +0 | 0.01% | 3,060 |
| 2024-03-18 | 2024-03-14 | 0.157 | 20,400 | +0 | 0.01% | 3,203 |
| 2024-03-15 | 2024-03-13 | 0.164 | 20,400 | +0 | 0.01% | 3,346 |
| 2024-03-14 | 2024-03-12 | 0.184 | 20,400 | +0 | 0.01% | 3,754 |
| 2024-03-13 | 2024-03-11 | 0.169 | 20,400 | +0 | 0.01% | 3,448 |
| 2024-03-12 | 2024-03-08 | 0.168 | 20,400 | +0 | 0.01% | 3,427 |
| 2024-03-11 | 2024-03-07 | 0.166 | 20,400 | +0 | 0.01% | 3,386 |
| 2024-03-08 | 2024-03-06 | 0.166 | 20,400 | +0 | 0.01% | 3,386 |
| 2024-03-07 | 2024-03-05 | 0.165 | 20,400 | +0 | 0.01% | 3,366 |
| 2024-03-06 | 2024-03-04 | 0.162 | 20,400 | +0 | 0.01% | 3,305 |
| 2024-03-05 | 2024-03-01 | 0.161 | 20,400 | +0 | 0.01% | 3,284 |
| 2024-03-04 | 2024-02-29 | 0.160 | 20,400 | +0 | 0.01% | 3,264 |
| 2024-03-01 | 2024-02-28 | 0.160 | 20,400 | +0 | 0.01% | 3,264 |
| 2024-02-29 | 2024-02-27 | 0.160 | 20,400 | +0 | 0.01% | 3,264 |
| 2024-02-28 | 2024-02-26 | 0.160 | 20,400 | +0 | 0.01% | 3,264 |
| 2024-02-27 | 2024-02-23 | 0.154 | 20,400 | +0 | 0.01% | 3,142 |
| 2024-02-26 | 2024-02-22 | 0.152 | 20,400 | +0 | 0.01% | 3,101 |
| 2024-02-23 | 2024-02-21 | 0.156 | 20,400 | +0 | 0.01% | 3,182 |
| 2024-02-22 | 2024-02-20 | 0.163 | 20,400 | +0 | 0.01% | 3,325 |
| 2024-02-21 | 2024-02-19 | 0.181 | 20,400 | +0 | 0.01% | 3,692 |
| 2024-02-20 | 2024-02-16 | 0.185 | 20,400 | -15,600 | 0.01% | 3,774 |
| 2024-02-01 | 2024-01-30 | 0.181 | 36,000 | +5,030 | 0.01% | 6,504 |
| 2024-01-31 | 2024-01-29 | 0.198 | 30,970 | -10,876 | 0.01% | 6,128 |
| 2023-08-15 | 2023-08-11 | 0.275 | 41,846 | -116,241 | 0.01% | 11,520 |
| 2023-06-28 | 2023-06-26 | 0.275 | 158,087 | -116,240 | 0.04% | 43,520 |
| 2022-07-19 | 2022-07-15 | 0.336 | 274,327 | -465 | 0.07% | 92,040 |
| 2022-04-25 | 2022-04-21 | 0.267 | 274,792 | -57,190 | 0.07% | 73,284 |
| 2021-10-29 | 2021-10-27 | 0.387 | 331,982 | -61,840 | 0.09% | 128,520 |
| 2021-06-16 | 2021-06-11 | 0.353 | 393,822 | -28,363 | 0.10% | 138,908 |
| 2021-06-11 | 2021-06-09 | 0.404 | 422,185 | -465 | 0.11% | 170,704 |
| 2018-12-05 | 2018-12-03 | 0.594 | 422,650 | -12,089 | 0.13% | 250,884 |
| 2018-09-05 | 2018-09-03 | 0.843 | 434,739 | -930 | 0.16% | 366,520 |
| 2018-09-03 | 2018-08-30 | 0.860 | 435,669 | +78,114 | 0.16% | 374,800 |
| 2018-07-18 | 2018-07-16 | 1.015 | 357,555 | -31,152 | 0.13% | 362,968 |
| 2017-10-13 | 2017-10-11 | 1.230 | 388,707 | -2,325 | 0.14% | 478,191 |
| 2017-08-04 | 2017-08-02 | 1.368 | 391,032 | -58,120 | 0.14% | 534,876 |
| 2017-08-03 | 2017-08-01 | 1.419 | 449,152 | +58,120 | 0.16% | 637,559 |
| 2017-07-24 | 2017-07-20 | 1.187 | 391,032 | -76,719 | 0.14% | 464,232 |
| 2017-07-18 | 2017-07-14 | 1.187 | 467,751 | -101,361 | 0.17% | 555,312 |
| 2017-07-05 | 2017-07-03 | 1.437 | 569,112 | -162,737 | 0.20% | 817,632 |
| 2017-07-04 | 2017-06-30 | 1.462 | 731,849 | +39,522 | 0.26% | 1,070,320 |
| 2017-07-03 | 2017-06-29 | 1.609 | 692,327 | +83,693 | 0.25% | 1,113,772 |
| 2017-06-30 | 2017-06-28 | 1.445 | 608,634 | -90,667 | 0.22% | 879,648 |
| 2017-06-29 | 2017-06-27 | 1.652 | 699,301 | -1,044,768 | 0.25% | 1,155,071 |
| 2017-06-26 | 2017-06-22 | 9.463 | 1,744,069 | -1,395 | 0.63% | 16,504,400 |
| 2017-06-20 | 2017-06-16 | 9.721 | 1,745,464 | +1,181,931 | 0.63% | 16,968,081 |
| 2017-06-07 | 2017-06-05 | 10.409 | 563,533 | +1,395 | 0.20% | 5,866,082 |
| 2016-11-11 | 2016-11-09 | 16.518 | 562,138 | -465 | 0.20% | 9,285,121 |
| 2016-11-09 | 2016-11-07 | 15.485 | 562,603 | +465 | 0.20% | 8,712,002 |
| 2016-09-14 | 2016-09-12 | 17.034 | 562,138 | -4,185 | 0.20% | 9,575,281 |
| 2016-09-02 | 2016-08-31 | 18.066 | 566,323 | +562,138 | 0.20% | 10,231,208 |
| 2016-08-30 | 2016-08-26 | 18.410 | 4,185 | +4,185 | 0.00% | 77,046 |
| 2016-06-17 | 2016-06-15 | 19.924 | 0 | -8,137 | ||
| 2016-06-16 | 2016-06-14 | 20.406 | 8,137 | +8,137 | 0.00% | 166,044 |
| 2014-02-21 | 2014-02-19 | 8.663 | 0 | -4,005 | ||
| 2014-01-16 | 2014-01-14 | 10.112 | 4,005 | +3,204 | 0.01% | 40,497 |
| 2014-01-15 | 2014-01-13 | 8.214 | 801 | +801 | 0.00% | 6,579 |
| 2014-01-14 | 2014-01-10 | 5.767 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy