History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 19,666,666 | +0 | 3.55% | 13,570,000 |
| 2025-10-13 | 2025-10-09 | 0.660 | 19,666,666 | +0 | 3.55% | 12,980,000 |
| 2025-10-10 | 2025-10-08 | 0.630 | 19,666,666 | +0 | 3.55% | 12,390,000 |
| 2025-10-09 | 2025-10-06 | 0.700 | 19,666,666 | +0 | 3.55% | 13,766,666 |
| 2025-10-08 | 2025-10-03 | 0.620 | 19,666,666 | +0 | 3.55% | 12,193,333 |
| 2025-10-06 | 2025-10-02 | 0.600 | 19,666,666 | +0 | 3.55% | 11,800,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 19,666,666 | +0 | 3.55% | 11,210,000 |
| 2025-10-02 | 2025-09-29 | 0.530 | 19,666,666 | +0 | 3.55% | 10,423,333 |
| 2025-09-30 | 2025-09-26 | 0.560 | 19,666,666 | +0 | 3.55% | 11,013,333 |
| 2025-09-29 | 2025-09-25 | 0.650 | 19,666,666 | +0 | 3.55% | 12,783,333 |
| 2025-09-26 | 2025-09-24 | 0.660 | 19,666,666 | +0 | 3.55% | 12,980,000 |
| 2025-09-25 | 2025-09-23 | 0.750 | 19,666,666 | +0 | 3.55% | 14,750,000 |
| 2025-09-24 | 2025-09-22 | 0.780 | 19,666,666 | +0 | 3.55% | 15,339,999 |
| 2025-09-23 | 2025-09-19 | 0.660 | 19,666,666 | +0 | 3.55% | 12,980,000 |
| 2025-09-22 | 2025-09-18 | 0.720 | 19,666,666 | +0 | 3.55% | 14,160,000 |
| 2025-09-19 | 2025-09-17 | 0.460 | 19,666,666 | +0 | 3.55% | 9,046,666 |
| 2025-09-18 | 2025-09-16 | 0.400 | 19,666,666 | +0 | 3.55% | 7,866,666 |
| 2025-09-17 | 2025-09-15 | 0.370 | 19,666,666 | +0 | 3.55% | 7,276,666 |
| 2025-09-16 | 2025-09-12 | 0.390 | 19,666,666 | +0 | 3.55% | 7,670,000 |
| 2025-09-15 | 2025-09-11 | 0.365 | 19,666,666 | +0 | 3.55% | 7,178,333 |
| 2025-09-12 | 2025-09-10 | 0.365 | 19,666,666 | +0 | 3.55% | 7,178,333 |
| 2025-09-11 | 2025-09-09 | 0.380 | 19,666,666 | +0 | 3.55% | 7,473,333 |
| 2025-09-10 | 2025-09-08 | 0.380 | 19,666,666 | +0 | 3.55% | 7,473,333 |
| 2025-09-09 | 2025-09-05 | 0.390 | 19,666,666 | +0 | 3.55% | 7,670,000 |
| 2025-09-08 | 2025-09-04 | 0.335 | 19,666,666 | +0 | 3.55% | 6,588,333 |
| 2025-09-05 | 2025-09-03 | 0.340 | 19,666,666 | +0 | 3.55% | 6,686,666 |
| 2025-09-04 | 2025-09-02 | 0.350 | 19,666,666 | +0 | 3.55% | 6,883,333 |
| 2025-09-03 | 2025-09-01 | 0.380 | 19,666,666 | +0 | 3.55% | 7,473,333 |
| 2025-09-02 | 2025-08-29 | 0.385 | 19,666,666 | +0 | 3.55% | 7,571,666 |
| 2025-09-01 | 2025-08-28 | 0.385 | 19,666,666 | +0 | 3.55% | 7,571,666 |
| 2025-08-29 | 2025-08-27 | 0.350 | 19,666,666 | +0 | 3.55% | 6,883,333 |
| 2025-08-28 | 2025-08-26 | 0.345 | 19,666,666 | +0 | 3.55% | 6,785,000 |
| 2025-08-27 | 2025-08-25 | 0.335 | 19,666,666 | +0 | 3.55% | 6,588,333 |
| 2025-08-26 | 2025-08-22 | 0.335 | 19,666,666 | +0 | 3.55% | 6,588,333 |
| 2025-08-25 | 2025-08-21 | 0.340 | 19,666,666 | +0 | 3.55% | 6,686,666 |
| 2025-08-22 | 2025-08-20 | 0.355 | 19,666,666 | +0 | 3.55% | 6,981,666 |
| 2025-08-21 | 2025-08-19 | 0.355 | 19,666,666 | +0 | 3.55% | 6,981,666 |
| 2025-08-20 | 2025-08-18 | 0.350 | 19,666,666 | +0 | 3.55% | 6,883,333 |
| 2025-08-19 | 2025-08-15 | 0.345 | 19,666,666 | +0 | 3.55% | 6,785,000 |
| 2025-08-18 | 2025-08-14 | 0.345 | 19,666,666 | +0 | 3.55% | 6,785,000 |
| 2025-08-15 | 2025-08-13 | 0.345 | 19,666,666 | +0 | 3.55% | 6,785,000 |
| 2025-08-14 | 2025-08-12 | 0.335 | 19,666,666 | +0 | 3.55% | 6,588,333 |
| 2025-08-13 | 2025-08-11 | 0.350 | 19,666,666 | +0 | 3.55% | 6,883,333 |
| 2025-08-12 | 2025-08-08 | 0.380 | 19,666,666 | +0 | 3.55% | 7,473,333 |
| 2025-08-11 | 2025-08-07 | 0.395 | 19,666,666 | +0 | 3.55% | 7,768,333 |
| 2025-08-08 | 2025-08-06 | 0.400 | 19,666,666 | +0 | 3.55% | 7,866,666 |
| 2025-08-07 | 2025-08-05 | 0.375 | 19,666,666 | +0 | 3.55% | 7,375,000 |
| 2025-08-06 | 2025-08-04 | 0.375 | 19,666,666 | +0 | 3.55% | 7,375,000 |
| 2025-08-05 | 2025-08-01 | 0.370 | 19,666,666 | +0 | 3.55% | 7,276,666 |
| 2025-08-04 | 2025-07-31 | 0.380 | 19,666,666 | +0 | 3.55% | 7,473,333 |
| 2025-08-01 | 2025-07-30 | 0.290 | 19,666,666 | +0 | 3.55% | 5,703,333 |
| 2025-07-31 | 2025-07-29 | 0.290 | 19,666,666 | +0 | 3.55% | 5,703,333 |
| 2025-07-30 | 2025-07-28 | 0.290 | 19,666,666 | +0 | 3.55% | 5,703,333 |
| 2025-07-29 | 2025-07-25 | 0.290 | 19,666,666 | +0 | 3.55% | 5,703,333 |
| 2025-07-28 | 2025-07-24 | 0.290 | 19,666,666 | +0 | 3.55% | 5,703,333 |
| 2025-07-25 | 2025-07-23 | 0.290 | 19,666,666 | +0 | 3.55% | 5,703,333 |
| 2025-07-24 | 2025-07-22 | 0.305 | 19,666,666 | +0 | 3.55% | 5,998,333 |
| 2025-07-23 | 2025-07-21 | 0.305 | 19,666,666 | +0 | 3.55% | 5,998,333 |
| 2025-07-22 | 2025-07-18 | 0.305 | 19,666,666 | +0 | 3.55% | 5,998,333 |
| 2025-07-21 | 2025-07-17 | 0.305 | 19,666,666 | +0 | 3.55% | 5,998,333 |
| 2025-07-18 | 2025-07-16 | 0.305 | 19,666,666 | +0 | 3.55% | 5,998,333 |
| 2025-07-17 | 2025-07-15 | 0.305 | 19,666,666 | +0 | 3.55% | 5,998,333 |
| 2025-07-16 | 2025-07-14 | 0.330 | 19,666,666 | +0 | 3.55% | 6,490,000 |
| 2025-07-15 | 2025-07-11 | 0.320 | 19,666,666 | +0 | 3.55% | 6,293,333 |
| 2025-07-14 | 2025-07-10 | 0.340 | 19,666,666 | +0 | 3.55% | 6,686,666 |
| 2025-07-11 | 2025-07-09 | 0.325 | 19,666,666 | +0 | 3.55% | 6,391,666 |
| 2025-07-10 | 2025-07-08 | 0.325 | 19,666,666 | +0 | 3.55% | 6,391,666 |
| 2025-07-09 | 2025-07-07 | 0.325 | 19,666,666 | +0 | 3.55% | 6,391,666 |
| 2025-07-08 | 2025-07-04 | 0.325 | 19,666,666 | +0 | 3.55% | 6,391,666 |
| 2025-07-07 | 2025-07-03 | 0.325 | 19,666,666 | +0 | 3.55% | 6,391,666 |
| 2025-07-04 | 2025-07-02 | 0.330 | 19,666,666 | +0 | 3.55% | 6,490,000 |
| 2025-07-03 | 2025-06-30 | 0.330 | 19,666,666 | +0 | 3.55% | 6,490,000 |
| 2025-07-02 | 2025-06-27 | 0.330 | 19,666,666 | +0 | 3.55% | 6,490,000 |
| 2025-06-30 | 2025-06-26 | 0.330 | 19,666,666 | +0 | 3.55% | 6,490,000 |
| 2025-06-27 | 2025-06-25 | 0.330 | 19,666,666 | +0 | 3.55% | 6,490,000 |
| 2025-06-26 | 2025-06-24 | 0.330 | 19,666,666 | +0 | 3.55% | 6,490,000 |
| 2025-06-25 | 2025-06-23 | 0.330 | 19,666,666 | +0 | 3.55% | 6,490,000 |
| 2025-06-24 | 2025-06-20 | 0.330 | 19,666,666 | +0 | 3.55% | 6,490,000 |
| 2025-06-23 | 2025-06-19 | 0.335 | 19,666,666 | +0 | 3.55% | 6,588,333 |
| 2025-06-20 | 2025-06-18 | 0.335 | 19,666,666 | +0 | 3.55% | 6,588,333 |
| 2025-06-19 | 2025-06-17 | 0.335 | 19,666,666 | +0 | 3.55% | 6,588,333 |
| 2025-06-18 | 2025-06-16 | 0.325 | 19,666,666 | +0 | 3.55% | 6,391,666 |
| 2025-06-17 | 2025-06-13 | 0.350 | 19,666,666 | +0 | 3.55% | 6,883,333 |
| 2025-06-16 | 2025-06-12 | 0.350 | 19,666,666 | +0 | 3.55% | 6,883,333 |
| 2025-06-13 | 2025-06-11 | 0.350 | 19,666,666 | +0 | 3.55% | 6,883,333 |
| 2025-06-12 | 2025-06-10 | 0.350 | 19,666,666 | +0 | 3.55% | 6,883,333 |
| 2025-06-11 | 2025-06-09 | 0.350 | 19,666,666 | +0 | 3.55% | 6,883,333 |
| 2025-06-10 | 2025-06-06 | 0.345 | 19,666,666 | +0 | 3.55% | 6,785,000 |
| 2025-06-09 | 2025-06-05 | 0.345 | 19,666,666 | +0 | 3.55% | 6,785,000 |
| 2025-06-06 | 2025-06-04 | 0.345 | 19,666,666 | +0 | 3.55% | 6,785,000 |
| 2025-06-05 | 2025-06-03 | 0.345 | 19,666,666 | +0 | 3.55% | 6,785,000 |
| 2025-06-04 | 2025-06-02 | 0.345 | 19,666,666 | +0 | 3.55% | 6,785,000 |
| 2025-06-03 | 2025-05-30 | 0.345 | 19,666,666 | +0 | 3.55% | 6,785,000 |
| 2025-06-02 | 2025-05-29 | 0.360 | 19,666,666 | +0 | 3.55% | 7,080,000 |
| 2025-05-30 | 2025-05-28 | 0.360 | 19,666,666 | +0 | 3.55% | 7,080,000 |
| 2025-05-29 | 2025-05-27 | 0.355 | 19,666,666 | +0 | 3.55% | 6,981,666 |
| 2025-05-28 | 2025-05-26 | 0.350 | 19,666,666 | +0 | 3.55% | 6,883,333 |
| 2025-05-27 | 2025-05-23 | 0.350 | 19,666,666 | +0 | 3.55% | 6,883,333 |
| 2025-05-26 | 2025-05-22 | 0.360 | 19,666,666 | +0 | 3.55% | 7,080,000 |
| 2025-05-23 | 2025-05-21 | 0.360 | 19,666,666 | +0 | 3.55% | 7,080,000 |
| 2025-05-22 | 2025-05-20 | 0.355 | 19,666,666 | +0 | 3.55% | 6,981,666 |
| 2025-05-21 | 2025-05-19 | 0.355 | 19,666,666 | +0 | 3.55% | 6,981,666 |
| 2025-05-20 | 2025-05-16 | 0.355 | 19,666,666 | +0 | 3.55% | 6,981,666 |
| 2025-05-19 | 2025-05-15 | 0.355 | 19,666,666 | +0 | 3.55% | 6,981,666 |
| 2025-05-16 | 2025-05-14 | 0.355 | 19,666,666 | +0 | 3.55% | 6,981,666 |
| 2025-05-15 | 2025-05-13 | 0.355 | 19,666,666 | +0 | 3.55% | 6,981,666 |
| 2025-05-14 | 2025-05-12 | 0.355 | 19,666,666 | +0 | 3.55% | 6,981,666 |
| 2025-05-13 | 2025-05-09 | 0.350 | 19,666,666 | +0 | 3.55% | 6,883,333 |
| 2025-05-12 | 2025-05-08 | 0.360 | 19,666,666 | +0 | 3.55% | 7,080,000 |
| 2025-05-09 | 2025-05-07 | 0.370 | 19,666,666 | +0 | 3.55% | 7,276,666 |
| 2025-05-08 | 2025-05-06 | 0.390 | 19,666,666 | +0 | 3.55% | 7,670,000 |
| 2025-05-07 | 2025-05-02 | 0.390 | 19,666,666 | +0 | 3.55% | 7,670,000 |
| 2025-05-06 | 2025-04-30 | 0.380 | 19,666,666 | +0 | 3.55% | 7,473,333 |
| 2025-05-02 | 2025-04-29 | 0.360 | 19,666,666 | +0 | 3.55% | 7,080,000 |
| 2025-04-30 | 2025-04-28 | 0.355 | 19,666,666 | +0 | 3.55% | 6,981,666 |
| 2025-04-29 | 2025-04-25 | 0.360 | 19,666,666 | +0 | 3.55% | 7,080,000 |
| 2025-04-28 | 2025-04-24 | 0.360 | 19,666,666 | +0 | 3.55% | 7,080,000 |
| 2025-04-25 | 2025-04-23 | 0.360 | 19,666,666 | +0 | 3.55% | 7,080,000 |
| 2025-04-24 | 2025-04-22 | 0.360 | 19,666,666 | +0 | 3.55% | 7,080,000 |
| 2025-04-23 | 2025-04-17 | 0.360 | 19,666,666 | +0 | 3.55% | 7,080,000 |
| 2025-04-22 | 2025-04-16 | 0.360 | 19,666,666 | +0 | 3.55% | 7,080,000 |
| 2025-04-17 | 2025-04-15 | 0.360 | 19,666,666 | +0 | 3.55% | 7,080,000 |
| 2025-04-16 | 2025-04-14 | 0.365 | 19,666,666 | +0 | 3.55% | 7,178,333 |
| 2025-04-15 | 2025-04-11 | 0.360 | 19,666,666 | +0 | 3.55% | 7,080,000 |
| 2025-04-14 | 2025-04-10 | 0.390 | 19,666,666 | +0 | 3.55% | 7,670,000 |
| 2025-04-11 | 2025-04-09 | 0.400 | 19,666,666 | +0 | 3.55% | 7,866,666 |
| 2025-04-10 | 2025-04-08 | 0.350 | 19,666,666 | +0 | 3.55% | 6,883,333 |
| 2025-04-09 | 2025-04-07 | 0.345 | 19,666,666 | +0 | 3.55% | 6,785,000 |
| 2025-04-08 | 2025-04-03 | 0.345 | 19,666,666 | +0 | 3.55% | 6,785,000 |
| 2025-04-07 | 2025-04-02 | 0.340 | 19,666,666 | +0 | 3.55% | 6,686,666 |
| 2025-04-03 | 2025-04-01 | 0.340 | 19,666,666 | +0 | 3.55% | 6,686,666 |
| 2025-04-02 | 2025-03-31 | 0.335 | 19,666,666 | +0 | 3.55% | 6,588,333 |
| 2025-04-01 | 2025-03-28 | 0.320 | 19,666,666 | +0 | 3.55% | 6,293,333 |
| 2025-03-31 | 2025-03-27 | 0.315 | 19,666,666 | +0 | 3.55% | 6,195,000 |
| 2025-03-28 | 2025-03-26 | 0.310 | 19,666,666 | +0 | 3.55% | 6,096,666 |
| 2025-03-27 | 2025-03-25 | 0.285 | 19,666,666 | +0 | 3.55% | 5,605,000 |
| 2025-03-26 | 2025-03-24 | 0.285 | 19,666,666 | +0 | 3.55% | 5,605,000 |
| 2025-03-25 | 2025-03-21 | 0.290 | 19,666,666 | +0 | 3.55% | 5,703,333 |
| 2025-03-24 | 2025-03-20 | 0.290 | 19,666,666 | +0 | 3.55% | 5,703,333 |
| 2025-03-21 | 2025-03-19 | 0.290 | 19,666,666 | +0 | 3.55% | 5,703,333 |
| 2025-03-20 | 2025-03-18 | 0.290 | 19,666,666 | +0 | 3.55% | 5,703,333 |
| 2025-03-19 | 2025-03-17 | 0.300 | 19,666,666 | +0 | 3.55% | 5,900,000 |
| 2025-03-18 | 2025-03-14 | 0.310 | 19,666,666 | +0 | 3.55% | 6,096,666 |
| 2025-03-17 | 2025-03-13 | 0.320 | 19,666,666 | +0 | 3.55% | 6,293,333 |
| 2025-03-14 | 2025-03-12 | 0.330 | 19,666,666 | +0 | 3.55% | 6,490,000 |
| 2025-03-13 | 2025-03-11 | 0.330 | 19,666,666 | +0 | 3.55% | 6,490,000 |
| 2025-03-12 | 2025-03-10 | 0.340 | 19,666,666 | +0 | 3.55% | 6,686,666 |
| 2025-03-11 | 2025-03-07 | 0.345 | 19,666,666 | +0 | 3.55% | 6,785,000 |
| 2025-03-10 | 2025-03-06 | 0.320 | 19,666,666 | +0 | 3.55% | 6,293,333 |
| 2025-03-07 | 2025-03-05 | 0.320 | 19,666,666 | +0 | 3.55% | 6,293,333 |
| 2025-03-06 | 2025-03-04 | 0.320 | 19,666,666 | +0 | 3.55% | 6,293,333 |
| 2025-03-05 | 2025-03-03 | 0.310 | 19,666,666 | +0 | 3.55% | 6,096,666 |
| 2025-03-04 | 2025-02-28 | 0.310 | 19,666,666 | +0 | 3.55% | 6,096,666 |
| 2025-03-03 | 2025-02-27 | 0.320 | 19,666,666 | +0 | 3.55% | 6,293,333 |
| 2025-02-28 | 2025-02-26 | 0.320 | 19,666,666 | +0 | 3.55% | 6,293,333 |
| 2025-02-27 | 2025-02-25 | 0.320 | 19,666,666 | +0 | 3.55% | 6,293,333 |
| 2025-02-26 | 2025-02-24 | 0.320 | 19,666,666 | +0 | 3.55% | 6,293,333 |
| 2025-02-25 | 2025-02-21 | 0.320 | 19,666,666 | +0 | 3.55% | 6,293,333 |
| 2025-02-24 | 2025-02-20 | 0.320 | 19,666,666 | +0 | 3.55% | 6,293,333 |
| 2025-02-21 | 2025-02-19 | 0.330 | 19,666,666 | +0 | 3.55% | 6,490,000 |
| 2025-02-20 | 2025-02-18 | 0.345 | 19,666,666 | +0 | 3.55% | 6,785,000 |
| 2025-02-19 | 2025-02-17 | 0.345 | 19,666,666 | +0 | 3.55% | 6,785,000 |
| 2025-02-18 | 2025-02-14 | 0.345 | 19,666,666 | +0 | 3.55% | 6,785,000 |
| 2025-02-17 | 2025-02-13 | 0.345 | 19,666,666 | +0 | 3.55% | 6,785,000 |
| 2025-02-14 | 2025-02-12 | 0.300 | 19,666,666 | +0 | 3.55% | 5,900,000 |
| 2025-02-13 | 2025-02-11 | 0.300 | 19,666,666 | +0 | 3.55% | 5,900,000 |
| 2025-02-12 | 2025-02-10 | 0.305 | 19,666,666 | +0 | 3.55% | 5,998,333 |
| 2025-02-11 | 2025-02-07 | 0.305 | 19,666,666 | +0 | 3.55% | 5,998,333 |
| 2025-02-10 | 2025-02-06 | 0.300 | 19,666,666 | +0 | 3.55% | 5,900,000 |
| 2025-02-07 | 2025-02-05 | 0.300 | 19,666,666 | +0 | 3.55% | 5,900,000 |
| 2025-02-06 | 2025-02-04 | 0.310 | 19,666,666 | +0 | 3.55% | 6,096,666 |
| 2025-02-05 | 2025-02-03 | 0.320 | 19,666,666 | +0 | 3.55% | 6,293,333 |
| 2025-02-04 | 2025-01-28 | 0.320 | 19,666,666 | +0 | 3.55% | 6,293,333 |
| 2025-02-03 | 2025-01-24 | 0.300 | 19,666,666 | +0 | 3.55% | 5,900,000 |
| 2025-01-27 | 2025-01-23 | 0.300 | 19,666,666 | +0 | 3.55% | 5,900,000 |
| 2025-01-24 | 2025-01-22 | 0.270 | 19,666,666 | +0 | 3.55% | 5,310,000 |
| 2025-01-23 | 2025-01-21 | 0.265 | 19,666,666 | +0 | 3.55% | 5,211,666 |
| 2025-01-22 | 2025-01-20 | 0.265 | 19,666,666 | +0 | 3.55% | 5,211,666 |
| 2025-01-21 | 2025-01-17 | 0.265 | 19,666,666 | +0 | 3.55% | 5,211,666 |
| 2025-01-20 | 2025-01-16 | 0.265 | 19,666,666 | +0 | 3.55% | 5,211,666 |
| 2025-01-17 | 2025-01-15 | 0.265 | 19,666,666 | +0 | 3.55% | 5,211,666 |
| 2025-01-16 | 2025-01-14 | 0.265 | 19,666,666 | +0 | 3.55% | 5,211,666 |
| 2025-01-15 | 2025-01-13 | 0.265 | 19,666,666 | +0 | 3.55% | 5,211,666 |
| 2025-01-14 | 2025-01-10 | 0.265 | 19,666,666 | +0 | 3.55% | 5,211,666 |
| 2025-01-13 | 2025-01-09 | 0.265 | 19,666,666 | +0 | 3.55% | 5,211,666 |
| 2025-01-10 | 2025-01-08 | 0.265 | 19,666,666 | +0 | 3.55% | 5,211,666 |
| 2025-01-09 | 2025-01-07 | 0.265 | 19,666,666 | +0 | 3.55% | 5,211,666 |
| 2025-01-08 | 2025-01-06 | 0.265 | 19,666,666 | +0 | 3.55% | 5,211,666 |
| 2025-01-07 | 2025-01-03 | 0.245 | 19,666,666 | +0 | 3.55% | 4,818,333 |
| 2025-01-06 | 2025-01-02 | 0.245 | 19,666,666 | +0 | 3.55% | 4,818,333 |
| 2025-01-03 | 2024-12-31 | 0.245 | 19,666,666 | +0 | 3.55% | 4,818,333 |
| 2025-01-02 | 2024-12-27 | 0.250 | 19,666,666 | +0 | 3.55% | 4,916,666 |
| 2024-12-30 | 2024-12-24 | 0.249 | 19,666,666 | +0 | 3.55% | 4,897,000 |
| 2024-12-27 | 2024-12-20 | 0.249 | 19,666,666 | +0 | 3.55% | 4,897,000 |
| 2024-12-23 | 2024-12-19 | 0.265 | 19,666,666 | +0 | 3.55% | 5,211,666 |
| 2024-12-20 | 2024-12-18 | 0.260 | 19,666,666 | +0 | 3.55% | 5,113,333 |
| 2024-12-19 | 2024-12-17 | 0.250 | 19,666,666 | +0 | 3.55% | 4,916,666 |
| 2024-12-18 | 2024-12-16 | 0.250 | 19,666,666 | +0 | 3.55% | 4,916,666 |
| 2024-12-17 | 2024-12-13 | 0.250 | 19,666,666 | +0 | 3.55% | 4,916,666 |
| 2024-12-16 | 2024-12-12 | 0.250 | 19,666,666 | +0 | 3.55% | 4,916,666 |
| 2024-12-13 | 2024-12-11 | 0.244 | 19,666,666 | +0 | 3.55% | 4,798,667 |
| 2024-12-12 | 2024-12-10 | 0.240 | 19,666,666 | +0 | 3.55% | 4,720,000 |
| 2024-12-11 | 2024-12-09 | 0.240 | 19,666,666 | +0 | 3.55% | 4,720,000 |
| 2024-12-10 | 2024-12-06 | 0.235 | 19,666,666 | +0 | 3.55% | 4,621,667 |
| 2024-12-09 | 2024-12-05 | 0.239 | 19,666,666 | +0 | 3.55% | 4,700,333 |
| 2024-12-06 | 2024-12-04 | 0.240 | 19,666,666 | +0 | 3.55% | 4,720,000 |
| 2024-12-05 | 2024-12-03 | 0.248 | 19,666,666 | +0 | 3.55% | 4,877,333 |
| 2024-12-04 | 2024-12-02 | 0.248 | 19,666,666 | +0 | 3.55% | 4,877,333 |
| 2024-12-03 | 2024-11-29 | 0.255 | 19,666,666 | +0 | 3.55% | 5,015,000 |
| 2024-12-02 | 2024-11-28 | 0.213 | 19,666,666 | +0 | 3.55% | 4,189,000 |
| 2024-11-29 | 2024-11-27 | 0.213 | 19,666,666 | +0 | 3.55% | 4,189,000 |
| 2024-11-28 | 2024-11-26 | 0.213 | 19,666,666 | +0 | 3.55% | 4,189,000 |
| 2024-11-27 | 2024-11-25 | 0.213 | 19,666,666 | +0 | 3.55% | 4,189,000 |
| 2024-11-26 | 2024-11-22 | 0.215 | 19,666,666 | +0 | 3.55% | 4,228,333 |
| 2024-11-25 | 2024-11-21 | 0.215 | 19,666,666 | +0 | 3.55% | 4,228,333 |
| 2024-11-22 | 2024-11-20 | 0.215 | 19,666,666 | +0 | 3.55% | 4,228,333 |
| 2024-11-21 | 2024-11-19 | 0.215 | 19,666,666 | +0 | 3.55% | 4,228,333 |
| 2024-11-20 | 2024-11-18 | 0.215 | 19,666,666 | +0 | 3.55% | 4,228,333 |
| 2024-11-19 | 2024-11-15 | 0.215 | 19,666,666 | +0 | 3.55% | 4,228,333 |
| 2024-11-18 | 2024-11-14 | 0.215 | 19,666,666 | +0 | 3.55% | 4,228,333 |
| 2024-11-15 | 2024-11-13 | 0.218 | 19,666,666 | +0 | 3.55% | 4,287,333 |
| 2024-11-14 | 2024-11-12 | 0.218 | 19,666,666 | +0 | 3.55% | 4,287,333 |
| 2024-11-13 | 2024-11-11 | 0.218 | 19,666,666 | +0 | 3.55% | 4,287,333 |
| 2024-11-12 | 2024-11-08 | 0.218 | 19,666,666 | +0 | 3.55% | 4,287,333 |
| 2024-11-11 | 2024-11-07 | 0.218 | 19,666,666 | +0 | 3.55% | 4,287,333 |
| 2024-11-08 | 2024-11-06 | 0.218 | 19,666,666 | +0 | 3.55% | 4,287,333 |
| 2024-11-07 | 2024-11-05 | 0.218 | 19,666,666 | +0 | 3.55% | 4,287,333 |
| 2024-11-06 | 2024-11-04 | 0.218 | 19,666,666 | +0 | 3.55% | 4,287,333 |
| 2024-11-05 | 2024-11-01 | 0.218 | 19,666,666 | +0 | 3.55% | 4,287,333 |
| 2024-11-04 | 2024-10-31 | 0.218 | 19,666,666 | +0 | 3.55% | 4,287,333 |
| 2024-11-01 | 2024-10-30 | 0.215 | 19,666,666 | +0 | 3.55% | 4,228,333 |
| 2024-10-31 | 2024-10-29 | 0.224 | 19,666,666 | +0 | 3.55% | 4,405,333 |
| 2024-10-30 | 2024-10-28 | 0.224 | 19,666,666 | +0 | 3.55% | 4,405,333 |
| 2024-10-29 | 2024-10-25 | 0.224 | 19,666,666 | +0 | 3.55% | 4,405,333 |
| 2024-10-28 | 2024-10-24 | 0.224 | 19,666,666 | +0 | 3.55% | 4,405,333 |
| 2024-10-25 | 2024-10-23 | 0.224 | 19,666,666 | +0 | 3.55% | 4,405,333 |
| 2024-10-24 | 2024-10-22 | 0.224 | 19,666,666 | +0 | 3.55% | 4,405,333 |
| 2024-10-23 | 2024-10-21 | 0.224 | 19,666,666 | +0 | 3.55% | 4,405,333 |
| 2024-10-22 | 2024-10-18 | 0.224 | 19,666,666 | +0 | 3.55% | 4,405,333 |
| 2024-10-21 | 2024-10-17 | 0.224 | 19,666,666 | +0 | 3.55% | 4,405,333 |
| 2024-10-18 | 2024-10-16 | 0.226 | 19,666,666 | +0 | 3.55% | 4,444,667 |
| 2024-10-17 | 2024-10-15 | 0.229 | 19,666,666 | +0 | 3.55% | 4,503,667 |
| 2024-10-16 | 2024-10-14 | 0.229 | 19,666,666 | +0 | 3.55% | 4,503,667 |
| 2024-10-15 | 2024-10-10 | 0.241 | 19,666,666 | +0 | 3.55% | 4,739,667 |
| 2024-10-14 | 2024-10-09 | 0.230 | 19,666,666 | +0 | 3.55% | 4,523,333 |
| 2024-10-10 | 2024-10-08 | 0.230 | 19,666,666 | +0 | 3.55% | 4,523,333 |
| 2024-10-09 | 2024-10-07 | 0.239 | 19,666,666 | +0 | 3.55% | 4,700,333 |
| 2024-10-08 | 2024-10-04 | 0.239 | 19,666,666 | +0 | 3.55% | 4,700,333 |
| 2024-10-07 | 2024-10-03 | 0.241 | 19,666,666 | +0 | 3.55% | 4,739,667 |
| 2024-10-04 | 2024-10-02 | 0.237 | 19,666,666 | +0 | 3.55% | 4,661,000 |
| 2024-10-03 | 2024-09-30 | 0.238 | 19,666,666 | +0 | 3.55% | 4,680,667 |
| 2024-10-02 | 2024-09-27 | 0.239 | 19,666,666 | +0 | 3.55% | 4,700,333 |
| 2024-09-30 | 2024-09-26 | 0.239 | 19,666,666 | +0 | 3.55% | 4,700,333 |
| 2024-09-27 | 2024-09-25 | 0.239 | 19,666,666 | +0 | 3.55% | 4,700,333 |
| 2024-09-26 | 2024-09-24 | 0.239 | 19,666,666 | +0 | 3.55% | 4,700,333 |
| 2024-09-25 | 2024-09-23 | 0.239 | 19,666,666 | +0 | 3.55% | 4,700,333 |
| 2024-09-24 | 2024-09-20 | 0.239 | 19,666,666 | +0 | 3.55% | 4,700,333 |
| 2024-09-23 | 2024-09-19 | 0.239 | 19,666,666 | +0 | 3.55% | 4,700,333 |
| 2024-09-20 | 2024-09-17 | 0.239 | 19,666,666 | +0 | 3.55% | 4,700,333 |
| 2024-09-19 | 2024-09-16 | 0.239 | 19,666,666 | +0 | 3.55% | 4,700,333 |
| 2024-09-17 | 2024-09-13 | 0.239 | 19,666,666 | +0 | 3.55% | 4,700,333 |
| 2024-09-16 | 2024-09-12 | 0.239 | 19,666,666 | +0 | 3.55% | 4,700,333 |
| 2024-09-13 | 2024-09-11 | 0.240 | 19,666,666 | +0 | 3.55% | 4,720,000 |
| 2024-09-12 | 2024-09-10 | 0.240 | 19,666,666 | +0 | 3.55% | 4,720,000 |
| 2024-09-11 | 2024-09-09 | 0.241 | 19,666,666 | +0 | 3.55% | 4,739,667 |
| 2024-09-10 | 2024-09-05 | 0.247 | 19,666,666 | +0 | 3.55% | 4,857,667 |
| 2024-09-09 | 2024-09-04 | 0.246 | 19,666,666 | +0 | 3.55% | 4,838,000 |
| 2024-09-05 | 2024-09-03 | 0.246 | 19,666,666 | +0 | 3.55% | 4,838,000 |
| 2024-09-04 | 2024-09-02 | 0.246 | 19,666,666 | +0 | 3.55% | 4,838,000 |
| 2024-09-03 | 2024-08-30 | 0.246 | 19,666,666 | +0 | 3.55% | 4,838,000 |
| 2024-09-02 | 2024-08-29 | 0.246 | 19,666,666 | +0 | 3.55% | 4,838,000 |
| 2024-08-30 | 2024-08-28 | 0.240 | 19,666,666 | +0 | 3.55% | 4,720,000 |
| 2024-08-29 | 2024-08-27 | 0.240 | 19,666,666 | +0 | 3.55% | 4,720,000 |
| 2024-08-28 | 2024-08-26 | 0.240 | 19,666,666 | +0 | 3.55% | 4,720,000 |
| 2024-08-27 | 2024-08-23 | 0.222 | 19,666,666 | +0 | 3.55% | 4,366,000 |
| 2024-08-26 | 2024-08-22 | 0.222 | 19,666,666 | +0 | 3.55% | 4,366,000 |
| 2024-08-23 | 2024-08-21 | 0.222 | 19,666,666 | +0 | 3.55% | 4,366,000 |
| 2024-08-22 | 2024-08-20 | 0.215 | 19,666,666 | +0 | 3.55% | 4,228,333 |
| 2024-08-21 | 2024-08-19 | 0.213 | 19,666,666 | +0 | 3.55% | 4,189,000 |
| 2024-08-20 | 2024-08-16 | 0.200 | 19,666,666 | +0 | 3.55% | 3,933,333 |
| 2024-08-19 | 2024-08-15 | 0.200 | 19,666,666 | +0 | 3.55% | 3,933,333 |
| 2024-08-16 | 2024-08-14 | 0.211 | 19,666,666 | +0 | 3.55% | 4,149,667 |
| 2024-08-15 | 2024-08-13 | 0.211 | 19,666,666 | +0 | 3.55% | 4,149,667 |
| 2024-08-14 | 2024-08-12 | 0.211 | 19,666,666 | +0 | 3.55% | 4,149,667 |
| 2024-08-13 | 2024-08-09 | 0.211 | 19,666,666 | +0 | 3.55% | 4,149,667 |
| 2024-08-12 | 2024-08-08 | 0.211 | 19,666,666 | +0 | 3.55% | 4,149,667 |
| 2024-08-09 | 2024-08-07 | 0.215 | 19,666,666 | +0 | 3.55% | 4,228,333 |
| 2024-08-08 | 2024-08-06 | 0.215 | 19,666,666 | +0 | 3.55% | 4,228,333 |
| 2024-08-07 | 2024-08-05 | 0.215 | 19,666,666 | +0 | 3.55% | 4,228,333 |
| 2024-08-06 | 2024-08-02 | 0.200 | 19,666,666 | +0 | 3.55% | 3,933,333 |
| 2024-08-05 | 2024-08-01 | 0.200 | 19,666,666 | +0 | 3.55% | 3,933,333 |
| 2024-08-02 | 2024-07-31 | 0.200 | 19,666,666 | +0 | 3.55% | 3,933,333 |
| 2024-08-01 | 2024-07-30 | 0.196 | 19,666,666 | +0 | 3.55% | 3,854,667 |
| 2024-07-31 | 2024-07-29 | 0.205 | 19,666,666 | +0 | 3.55% | 4,031,667 |
| 2024-07-30 | 2024-07-26 | 0.205 | 19,666,666 | +0 | 3.55% | 4,031,667 |
| 2024-07-29 | 2024-07-25 | 0.205 | 19,666,666 | +0 | 3.55% | 4,031,667 |
| 2024-07-26 | 2024-07-24 | 0.200 | 19,666,666 | +0 | 3.55% | 3,933,333 |
| 2024-07-25 | 2024-07-23 | 0.200 | 19,666,666 | +0 | 3.55% | 3,933,333 |
| 2024-07-24 | 2024-07-22 | 0.200 | 19,666,666 | +0 | 3.55% | 3,933,333 |
| 2024-07-23 | 2024-07-19 | 0.200 | 19,666,666 | +0 | 3.55% | 3,933,333 |
| 2024-07-22 | 2024-07-18 | 0.200 | 19,666,666 | +0 | 3.55% | 3,933,333 |
| 2024-07-19 | 2024-07-17 | 0.200 | 19,666,666 | +0 | 3.55% | 3,933,333 |
| 2024-07-18 | 2024-07-16 | 0.198 | 19,666,666 | +0 | 3.55% | 3,894,000 |
| 2024-07-17 | 2024-07-15 | 0.198 | 19,666,666 | +0 | 3.55% | 3,894,000 |
| 2024-07-16 | 2024-07-12 | 0.206 | 19,666,666 | +0 | 3.55% | 4,051,333 |
| 2024-07-15 | 2024-07-11 | 0.185 | 19,666,666 | +0 | 3.55% | 3,638,333 |
| 2024-07-12 | 2024-07-10 | 0.184 | 19,666,666 | +0 | 3.55% | 3,618,667 |
| 2024-07-11 | 2024-07-09 | 0.184 | 19,666,666 | +0 | 3.55% | 3,618,667 |
| 2024-07-10 | 2024-07-08 | 0.196 | 19,666,666 | +0 | 3.55% | 3,854,667 |
| 2024-07-09 | 2024-07-05 | 0.211 | 19,666,666 | +0 | 3.55% | 4,149,667 |
| 2024-07-08 | 2024-07-04 | 0.211 | 19,666,666 | +0 | 3.55% | 4,149,667 |
| 2024-07-05 | 2024-07-03 | 0.211 | 19,666,666 | +0 | 3.55% | 4,149,667 |
| 2024-07-04 | 2024-07-02 | 0.200 | 19,666,666 | +0 | 3.55% | 3,933,333 |
| 2024-07-03 | 2024-06-28 | 0.200 | 19,666,666 | +0 | 3.55% | 3,933,333 |
| 2024-07-02 | 2024-06-27 | 0.199 | 19,666,666 | +0 | 3.55% | 3,913,667 |
| 2024-06-28 | 2024-06-26 | 0.213 | 19,666,666 | +0 | 3.55% | 4,189,000 |
| 2024-06-27 | 2024-06-25 | 0.213 | 19,666,666 | +0 | 3.55% | 4,189,000 |
| 2024-06-26 | 2024-06-24 | 0.207 | 19,666,666 | +0 | 3.55% | 4,071,000 |
| 2024-06-25 | 2024-06-21 | 0.207 | 19,666,666 | +0 | 3.55% | 4,071,000 |
| 2024-06-24 | 2024-06-20 | 0.229 | 19,666,666 | +0 | 3.55% | 4,503,667 |
| 2024-06-21 | 2024-06-19 | 0.236 | 19,666,666 | +0 | 3.55% | 4,641,333 |
| 2024-06-20 | 2024-06-18 | 0.236 | 19,666,666 | +0 | 3.55% | 4,641,333 |
| 2024-06-19 | 2024-06-17 | 0.236 | 19,666,666 | +0 | 3.55% | 4,641,333 |
| 2024-06-18 | 2024-06-14 | 0.235 | 19,666,666 | +0 | 3.55% | 4,621,667 |
| 2024-06-17 | 2024-06-13 | 0.220 | 19,666,666 | +0 | 3.55% | 4,326,667 |
| 2024-06-14 | 2024-06-12 | 0.220 | 19,666,666 | +0 | 3.55% | 4,326,667 |
| 2024-06-13 | 2024-06-11 | 0.208 | 19,666,666 | +0 | 3.55% | 4,090,667 |
| 2024-06-12 | 2024-06-07 | 0.200 | 19,666,666 | +0 | 3.55% | 3,933,333 |
| 2024-06-11 | 2024-06-06 | 0.200 | 19,666,666 | +0 | 3.55% | 3,933,333 |
| 2024-06-07 | 2024-06-05 | 0.223 | 19,666,666 | +0 | 3.55% | 4,385,667 |
| 2024-06-06 | 2024-06-04 | 0.220 | 19,666,666 | +0 | 3.55% | 4,326,667 |
| 2024-06-05 | 2024-06-03 | 0.211 | 19,666,666 | +0 | 3.55% | 4,149,667 |
| 2024-06-04 | 2024-05-31 | 0.199 | 19,666,666 | +0 | 3.55% | 3,913,667 |
| 2024-06-03 | 2024-05-30 | 0.152 | 19,666,666 | +0 | 3.55% | 2,989,333 |
| 2024-05-31 | 2024-05-29 | 0.127 | 19,666,666 | +0 | 3.55% | 2,497,667 |
| 2024-05-30 | 2024-05-28 | 0.128 | 19,666,666 | +0 | 3.55% | 2,517,333 |
| 2024-05-29 | 2024-05-27 | 0.128 | 19,666,666 | +0 | 3.55% | 2,517,333 |
| 2024-05-28 | 2024-05-24 | 0.126 | 19,666,666 | +0 | 3.55% | 2,478,000 |
| 2024-05-27 | 2024-05-23 | 0.126 | 19,666,666 | +0 | 3.55% | 2,478,000 |
| 2024-05-24 | 2024-05-22 | 0.128 | 19,666,666 | +0 | 3.55% | 2,517,333 |
| 2024-05-23 | 2024-05-21 | 0.128 | 19,666,666 | +0 | 3.55% | 2,517,333 |
| 2024-05-22 | 2024-05-20 | 0.130 | 19,666,666 | +0 | 3.55% | 2,556,667 |
| 2024-05-21 | 2024-05-17 | 0.129 | 19,666,666 | +0 | 3.55% | 2,537,000 |
| 2024-05-20 | 2024-05-16 | 0.133 | 19,666,666 | +0 | 3.55% | 2,615,667 |
| 2024-05-17 | 2024-05-14 | 0.133 | 19,666,666 | +0 | 3.55% | 2,615,667 |
| 2024-05-16 | 2024-05-13 | 0.133 | 19,666,666 | +0 | 3.55% | 2,615,667 |
| 2024-05-14 | 2024-05-10 | 0.135 | 19,666,666 | +0 | 3.55% | 2,655,000 |
| 2024-05-13 | 2024-05-09 | 0.144 | 19,666,666 | +0 | 3.55% | 2,832,000 |
| 2024-05-10 | 2024-05-08 | 0.144 | 19,666,666 | +0 | 3.55% | 2,832,000 |
| 2024-05-09 | 2024-05-07 | 0.132 | 19,666,666 | +0 | 3.55% | 2,596,000 |
| 2024-05-08 | 2024-05-06 | 0.135 | 19,666,666 | +0 | 3.55% | 2,655,000 |
| 2024-05-07 | 2024-05-03 | 0.135 | 19,666,666 | +0 | 3.55% | 2,655,000 |
| 2024-05-06 | 2024-05-02 | 0.135 | 19,666,666 | +0 | 3.55% | 2,655,000 |
| 2024-05-03 | 2024-04-30 | 0.135 | 19,666,666 | +0 | 3.55% | 2,655,000 |
| 2024-05-02 | 2024-04-29 | 0.139 | 19,666,666 | +0 | 3.55% | 2,733,667 |
| 2024-04-30 | 2024-04-26 | 0.139 | 19,666,666 | +0 | 3.55% | 2,733,667 |
| 2024-04-29 | 2024-04-25 | 0.131 | 19,666,666 | +0 | 3.55% | 2,576,333 |
| 2024-04-26 | 2024-04-24 | 0.142 | 19,666,666 | -33,600 | 3.55% | 2,792,667 |
| 2024-03-12 | 2024-03-08 | 0.168 | 19,700,266 | +7,866,666 | 5.92% | 3,309,645 |
| 2024-02-01 | 2024-01-30 | 0.181 | 11,833,600 | +1,653,307 | 3.56% | 2,137,862 |
| 2024-01-31 | 2024-01-29 | 0.198 | 10,180,293 | -3,575,115 | 3.56% | 2,014,334 |
| 2023-07-19 | 2023-07-14 | 0.275 | 13,755,408 | +3,522,080 | 3.56% | 3,786,752 |
| 2022-10-14 | 2022-10-12 | 0.301 | 10,233,328 | +39,057 | 2.65% | 3,081,260 |
| 2020-03-17 | 2020-03-13 | 0.327 | 10,194,271 | -2,325 | 2.64% | 3,332,600 |
| 2019-07-18 | 2019-07-16 | 0.602 | 10,196,596 | -4,650 | 3.05% | 6,140,400 |
| 2019-07-04 | 2019-07-02 | 0.516 | 10,201,246 | +4,650 | 3.05% | 5,265,600 |
| 2017-06-29 | 2017-06-27 | 1.652 | 10,196,596 | -1,717,566 | 3.65% | 16,842,240 |
| 2017-05-23 | 2017-05-19 | 10.065 | 11,914,162 | +988,042 | 4.27% | 119,920,316 |
| 2017-03-17 | 2017-03-15 | 11.098 | 10,926,120 | +731,849 | 3.92% | 121,254,839 |
| 2017-02-22 | 2017-02-20 | 11.872 | 10,194,271 | -2,479,638 | 3.65% | 121,025,995 |
| 2017-01-19 | 2017-01-17 | 10.323 | 12,673,909 | -1,429,755 | 4.54% | 130,838,402 |
| 2017-01-03 | 2016-12-29 | 10.323 | 14,103,664 | -8,369 | 5.06% | 145,598,399 |
| 2016-12-30 | 2016-12-28 | 10.237 | 14,112,033 | +3,719 | 5.06% | 144,470,756 |
| 2016-12-28 | 2016-12-22 | 10.237 | 14,108,314 | +4,650 | 5.06% | 144,432,683 |
| 2016-12-20 | 2016-12-16 | 12.904 | 14,103,664 | +2,479,637 | 5.06% | 181,997,999 |
| 2016-12-13 | 2016-12-09 | 12.474 | 11,624,027 | +11,624,027 | 4.17% | 145,000,004 |
| 2015-11-05 | 2015-11-03 | 6.970 | 0 | -64,071 | ||
| 2015-11-03 | 2015-10-30 | 6.078 | 64,071 | +64,071 | 0.02% | 389,397 |
| 2014-01-14 | 2014-01-10 | 5.767 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy