History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 732,000 | +0 | 0.13% | 505,080 |
| 2025-10-13 | 2025-10-09 | 0.660 | 732,000 | +0 | 0.13% | 483,120 |
| 2025-10-10 | 2025-10-08 | 0.630 | 732,000 | +0 | 0.13% | 461,160 |
| 2025-10-09 | 2025-10-06 | 0.700 | 732,000 | +0 | 0.13% | 512,400 |
| 2025-10-08 | 2025-10-03 | 0.620 | 732,000 | +0 | 0.13% | 453,840 |
| 2025-10-06 | 2025-10-02 | 0.600 | 732,000 | +0 | 0.13% | 439,200 |
| 2025-10-03 | 2025-09-30 | 0.570 | 732,000 | +0 | 0.13% | 417,240 |
| 2025-10-02 | 2025-09-29 | 0.530 | 732,000 | +0 | 0.13% | 387,960 |
| 2025-09-30 | 2025-09-26 | 0.560 | 732,000 | +0 | 0.13% | 409,920 |
| 2025-09-29 | 2025-09-25 | 0.650 | 732,000 | +0 | 0.13% | 475,800 |
| 2025-09-26 | 2025-09-24 | 0.660 | 732,000 | +0 | 0.13% | 483,120 |
| 2025-09-25 | 2025-09-23 | 0.750 | 732,000 | +0 | 0.13% | 549,000 |
| 2025-09-24 | 2025-09-22 | 0.780 | 732,000 | +0 | 0.13% | 570,960 |
| 2025-09-23 | 2025-09-19 | 0.660 | 732,000 | +0 | 0.13% | 483,120 |
| 2025-09-22 | 2025-09-18 | 0.720 | 732,000 | +0 | 0.13% | 527,040 |
| 2025-09-19 | 2025-09-17 | 0.460 | 732,000 | +0 | 0.13% | 336,720 |
| 2025-09-18 | 2025-09-16 | 0.400 | 732,000 | +0 | 0.13% | 292,800 |
| 2025-09-17 | 2025-09-15 | 0.370 | 732,000 | +0 | 0.13% | 270,840 |
| 2025-09-16 | 2025-09-12 | 0.390 | 732,000 | +0 | 0.13% | 285,480 |
| 2025-09-15 | 2025-09-11 | 0.365 | 732,000 | +0 | 0.13% | 267,180 |
| 2025-09-12 | 2025-09-10 | 0.365 | 732,000 | +0 | 0.13% | 267,180 |
| 2025-09-11 | 2025-09-09 | 0.380 | 732,000 | +0 | 0.13% | 278,160 |
| 2025-09-10 | 2025-09-08 | 0.380 | 732,000 | +0 | 0.13% | 278,160 |
| 2025-09-09 | 2025-09-05 | 0.390 | 732,000 | +0 | 0.13% | 285,480 |
| 2025-09-08 | 2025-09-04 | 0.335 | 732,000 | +0 | 0.13% | 245,220 |
| 2025-09-05 | 2025-09-03 | 0.340 | 732,000 | +0 | 0.13% | 248,880 |
| 2025-09-04 | 2025-09-02 | 0.350 | 732,000 | +0 | 0.13% | 256,200 |
| 2025-09-03 | 2025-09-01 | 0.380 | 732,000 | +0 | 0.13% | 278,160 |
| 2025-09-02 | 2025-08-29 | 0.385 | 732,000 | +0 | 0.13% | 281,820 |
| 2025-09-01 | 2025-08-28 | 0.385 | 732,000 | +0 | 0.13% | 281,820 |
| 2025-08-29 | 2025-08-27 | 0.350 | 732,000 | +0 | 0.13% | 256,200 |
| 2025-08-28 | 2025-08-26 | 0.345 | 732,000 | +0 | 0.13% | 252,540 |
| 2025-08-27 | 2025-08-25 | 0.335 | 732,000 | +0 | 0.13% | 245,220 |
| 2025-08-26 | 2025-08-22 | 0.335 | 732,000 | +0 | 0.13% | 245,220 |
| 2025-08-25 | 2025-08-21 | 0.340 | 732,000 | +0 | 0.13% | 248,880 |
| 2025-08-22 | 2025-08-20 | 0.355 | 732,000 | +0 | 0.13% | 259,860 |
| 2025-08-21 | 2025-08-19 | 0.355 | 732,000 | +0 | 0.13% | 259,860 |
| 2025-08-20 | 2025-08-18 | 0.350 | 732,000 | +0 | 0.13% | 256,200 |
| 2025-08-19 | 2025-08-15 | 0.345 | 732,000 | +0 | 0.13% | 252,540 |
| 2025-08-18 | 2025-08-14 | 0.345 | 732,000 | +0 | 0.13% | 252,540 |
| 2025-08-15 | 2025-08-13 | 0.345 | 732,000 | +0 | 0.13% | 252,540 |
| 2025-08-14 | 2025-08-12 | 0.335 | 732,000 | +0 | 0.13% | 245,220 |
| 2025-08-13 | 2025-08-11 | 0.350 | 732,000 | +0 | 0.13% | 256,200 |
| 2025-08-12 | 2025-08-08 | 0.380 | 732,000 | +0 | 0.13% | 278,160 |
| 2025-08-11 | 2025-08-07 | 0.395 | 732,000 | +0 | 0.13% | 289,140 |
| 2025-08-08 | 2025-08-06 | 0.400 | 732,000 | +0 | 0.13% | 292,800 |
| 2025-08-07 | 2025-08-05 | 0.375 | 732,000 | +0 | 0.13% | 274,500 |
| 2025-08-06 | 2025-08-04 | 0.375 | 732,000 | +0 | 0.13% | 274,500 |
| 2025-08-05 | 2025-08-01 | 0.370 | 732,000 | +0 | 0.13% | 270,840 |
| 2025-08-04 | 2025-07-31 | 0.380 | 732,000 | +0 | 0.13% | 278,160 |
| 2025-08-01 | 2025-07-30 | 0.290 | 732,000 | +0 | 0.13% | 212,280 |
| 2025-07-31 | 2025-07-29 | 0.290 | 732,000 | +0 | 0.13% | 212,280 |
| 2025-07-30 | 2025-07-28 | 0.290 | 732,000 | +0 | 0.13% | 212,280 |
| 2025-07-29 | 2025-07-25 | 0.290 | 732,000 | +0 | 0.13% | 212,280 |
| 2025-07-28 | 2025-07-24 | 0.290 | 732,000 | +0 | 0.13% | 212,280 |
| 2025-07-25 | 2025-07-23 | 0.290 | 732,000 | +0 | 0.13% | 212,280 |
| 2025-07-24 | 2025-07-22 | 0.305 | 732,000 | +0 | 0.13% | 223,260 |
| 2025-07-23 | 2025-07-21 | 0.305 | 732,000 | +0 | 0.13% | 223,260 |
| 2025-07-22 | 2025-07-18 | 0.305 | 732,000 | +0 | 0.13% | 223,260 |
| 2025-07-21 | 2025-07-17 | 0.305 | 732,000 | +0 | 0.13% | 223,260 |
| 2025-07-18 | 2025-07-16 | 0.305 | 732,000 | +0 | 0.13% | 223,260 |
| 2025-07-17 | 2025-07-15 | 0.305 | 732,000 | +0 | 0.13% | 223,260 |
| 2025-07-16 | 2025-07-14 | 0.330 | 732,000 | +0 | 0.13% | 241,560 |
| 2025-07-15 | 2025-07-11 | 0.320 | 732,000 | +0 | 0.13% | 234,240 |
| 2025-07-14 | 2025-07-10 | 0.340 | 732,000 | +0 | 0.13% | 248,880 |
| 2025-07-11 | 2025-07-09 | 0.325 | 732,000 | +0 | 0.13% | 237,900 |
| 2025-07-10 | 2025-07-08 | 0.325 | 732,000 | +0 | 0.13% | 237,900 |
| 2025-07-09 | 2025-07-07 | 0.325 | 732,000 | +0 | 0.13% | 237,900 |
| 2025-07-08 | 2025-07-04 | 0.325 | 732,000 | +0 | 0.13% | 237,900 |
| 2025-07-07 | 2025-07-03 | 0.325 | 732,000 | +0 | 0.13% | 237,900 |
| 2025-07-04 | 2025-07-02 | 0.330 | 732,000 | +0 | 0.13% | 241,560 |
| 2025-07-03 | 2025-06-30 | 0.330 | 732,000 | +0 | 0.13% | 241,560 |
| 2025-07-02 | 2025-06-27 | 0.330 | 732,000 | +0 | 0.13% | 241,560 |
| 2025-06-30 | 2025-06-26 | 0.330 | 732,000 | +0 | 0.13% | 241,560 |
| 2025-06-27 | 2025-06-25 | 0.330 | 732,000 | +0 | 0.13% | 241,560 |
| 2025-06-26 | 2025-06-24 | 0.330 | 732,000 | +0 | 0.13% | 241,560 |
| 2025-06-25 | 2025-06-23 | 0.330 | 732,000 | +0 | 0.13% | 241,560 |
| 2025-06-24 | 2025-06-20 | 0.330 | 732,000 | +0 | 0.13% | 241,560 |
| 2025-06-23 | 2025-06-19 | 0.335 | 732,000 | +0 | 0.13% | 245,220 |
| 2025-06-20 | 2025-06-18 | 0.335 | 732,000 | +0 | 0.13% | 245,220 |
| 2025-06-19 | 2025-06-17 | 0.335 | 732,000 | +0 | 0.13% | 245,220 |
| 2025-06-18 | 2025-06-16 | 0.325 | 732,000 | +0 | 0.13% | 237,900 |
| 2025-06-17 | 2025-06-13 | 0.350 | 732,000 | +0 | 0.13% | 256,200 |
| 2025-06-16 | 2025-06-12 | 0.350 | 732,000 | +0 | 0.13% | 256,200 |
| 2025-06-13 | 2025-06-11 | 0.350 | 732,000 | +0 | 0.13% | 256,200 |
| 2025-06-12 | 2025-06-10 | 0.350 | 732,000 | +0 | 0.13% | 256,200 |
| 2025-06-11 | 2025-06-09 | 0.350 | 732,000 | +0 | 0.13% | 256,200 |
| 2025-06-10 | 2025-06-06 | 0.345 | 732,000 | +0 | 0.13% | 252,540 |
| 2025-06-09 | 2025-06-05 | 0.345 | 732,000 | +0 | 0.13% | 252,540 |
| 2025-06-06 | 2025-06-04 | 0.345 | 732,000 | +0 | 0.13% | 252,540 |
| 2025-06-05 | 2025-06-03 | 0.345 | 732,000 | +0 | 0.13% | 252,540 |
| 2025-06-04 | 2025-06-02 | 0.345 | 732,000 | +0 | 0.13% | 252,540 |
| 2025-06-03 | 2025-05-30 | 0.345 | 732,000 | +0 | 0.13% | 252,540 |
| 2025-06-02 | 2025-05-29 | 0.360 | 732,000 | +0 | 0.13% | 263,520 |
| 2025-05-30 | 2025-05-28 | 0.360 | 732,000 | +0 | 0.13% | 263,520 |
| 2025-05-29 | 2025-05-27 | 0.355 | 732,000 | +0 | 0.13% | 259,860 |
| 2025-05-28 | 2025-05-26 | 0.350 | 732,000 | +0 | 0.13% | 256,200 |
| 2025-05-27 | 2025-05-23 | 0.350 | 732,000 | +0 | 0.13% | 256,200 |
| 2025-05-26 | 2025-05-22 | 0.360 | 732,000 | +0 | 0.13% | 263,520 |
| 2025-05-23 | 2025-05-21 | 0.360 | 732,000 | +0 | 0.13% | 263,520 |
| 2025-05-22 | 2025-05-20 | 0.355 | 732,000 | +0 | 0.13% | 259,860 |
| 2025-05-21 | 2025-05-19 | 0.355 | 732,000 | +0 | 0.13% | 259,860 |
| 2025-05-20 | 2025-05-16 | 0.355 | 732,000 | +0 | 0.13% | 259,860 |
| 2025-05-19 | 2025-05-15 | 0.355 | 732,000 | +0 | 0.13% | 259,860 |
| 2025-05-16 | 2025-05-14 | 0.355 | 732,000 | +0 | 0.13% | 259,860 |
| 2025-05-15 | 2025-05-13 | 0.355 | 732,000 | +0 | 0.13% | 259,860 |
| 2025-05-14 | 2025-05-12 | 0.355 | 732,000 | +0 | 0.13% | 259,860 |
| 2025-05-13 | 2025-05-09 | 0.350 | 732,000 | +0 | 0.13% | 256,200 |
| 2025-05-12 | 2025-05-08 | 0.360 | 732,000 | +0 | 0.13% | 263,520 |
| 2025-05-09 | 2025-05-07 | 0.370 | 732,000 | +0 | 0.13% | 270,840 |
| 2025-05-08 | 2025-05-06 | 0.390 | 732,000 | +0 | 0.13% | 285,480 |
| 2025-05-07 | 2025-05-02 | 0.390 | 732,000 | +0 | 0.13% | 285,480 |
| 2025-05-06 | 2025-04-30 | 0.380 | 732,000 | +0 | 0.13% | 278,160 |
| 2025-05-02 | 2025-04-29 | 0.360 | 732,000 | +0 | 0.13% | 263,520 |
| 2025-04-30 | 2025-04-28 | 0.355 | 732,000 | +0 | 0.13% | 259,860 |
| 2025-04-29 | 2025-04-25 | 0.360 | 732,000 | +0 | 0.13% | 263,520 |
| 2025-04-28 | 2025-04-24 | 0.360 | 732,000 | +0 | 0.13% | 263,520 |
| 2025-04-25 | 2025-04-23 | 0.360 | 732,000 | +0 | 0.13% | 263,520 |
| 2025-04-24 | 2025-04-22 | 0.360 | 732,000 | +0 | 0.13% | 263,520 |
| 2025-04-23 | 2025-04-17 | 0.360 | 732,000 | +0 | 0.13% | 263,520 |
| 2025-04-22 | 2025-04-16 | 0.360 | 732,000 | +0 | 0.13% | 263,520 |
| 2025-04-17 | 2025-04-15 | 0.360 | 732,000 | +0 | 0.13% | 263,520 |
| 2025-04-16 | 2025-04-14 | 0.365 | 732,000 | +0 | 0.13% | 267,180 |
| 2025-04-15 | 2025-04-11 | 0.360 | 732,000 | +0 | 0.13% | 263,520 |
| 2025-04-14 | 2025-04-10 | 0.390 | 732,000 | +0 | 0.13% | 285,480 |
| 2025-04-11 | 2025-04-09 | 0.400 | 732,000 | +0 | 0.13% | 292,800 |
| 2025-04-10 | 2025-04-08 | 0.350 | 732,000 | +0 | 0.13% | 256,200 |
| 2025-04-09 | 2025-04-07 | 0.345 | 732,000 | +0 | 0.13% | 252,540 |
| 2025-04-08 | 2025-04-03 | 0.345 | 732,000 | +0 | 0.13% | 252,540 |
| 2025-04-07 | 2025-04-02 | 0.340 | 732,000 | +0 | 0.13% | 248,880 |
| 2025-04-03 | 2025-04-01 | 0.340 | 732,000 | +0 | 0.13% | 248,880 |
| 2025-04-02 | 2025-03-31 | 0.335 | 732,000 | +0 | 0.13% | 245,220 |
| 2025-04-01 | 2025-03-28 | 0.320 | 732,000 | +0 | 0.13% | 234,240 |
| 2025-03-31 | 2025-03-27 | 0.315 | 732,000 | +0 | 0.13% | 230,580 |
| 2025-03-28 | 2025-03-26 | 0.310 | 732,000 | +0 | 0.13% | 226,920 |
| 2025-03-27 | 2025-03-25 | 0.285 | 732,000 | +0 | 0.13% | 208,620 |
| 2025-03-26 | 2025-03-24 | 0.285 | 732,000 | +0 | 0.13% | 208,620 |
| 2025-03-25 | 2025-03-21 | 0.290 | 732,000 | +0 | 0.13% | 212,280 |
| 2025-03-24 | 2025-03-20 | 0.290 | 732,000 | +0 | 0.13% | 212,280 |
| 2025-03-21 | 2025-03-19 | 0.290 | 732,000 | +0 | 0.13% | 212,280 |
| 2025-03-20 | 2025-03-18 | 0.290 | 732,000 | +0 | 0.13% | 212,280 |
| 2025-03-19 | 2025-03-17 | 0.300 | 732,000 | +0 | 0.13% | 219,600 |
| 2025-03-18 | 2025-03-14 | 0.310 | 732,000 | +0 | 0.13% | 226,920 |
| 2025-03-17 | 2025-03-13 | 0.320 | 732,000 | +0 | 0.13% | 234,240 |
| 2025-03-14 | 2025-03-12 | 0.330 | 732,000 | +0 | 0.13% | 241,560 |
| 2025-03-13 | 2025-03-11 | 0.330 | 732,000 | +0 | 0.13% | 241,560 |
| 2025-03-12 | 2025-03-10 | 0.340 | 732,000 | +0 | 0.13% | 248,880 |
| 2025-03-11 | 2025-03-07 | 0.345 | 732,000 | +0 | 0.13% | 252,540 |
| 2025-03-10 | 2025-03-06 | 0.320 | 732,000 | +0 | 0.13% | 234,240 |
| 2025-03-07 | 2025-03-05 | 0.320 | 732,000 | +0 | 0.13% | 234,240 |
| 2025-03-06 | 2025-03-04 | 0.320 | 732,000 | +0 | 0.13% | 234,240 |
| 2025-03-05 | 2025-03-03 | 0.310 | 732,000 | +0 | 0.13% | 226,920 |
| 2025-03-04 | 2025-02-28 | 0.310 | 732,000 | +0 | 0.13% | 226,920 |
| 2025-03-03 | 2025-02-27 | 0.320 | 732,000 | +0 | 0.13% | 234,240 |
| 2025-02-28 | 2025-02-26 | 0.320 | 732,000 | +0 | 0.13% | 234,240 |
| 2025-02-27 | 2025-02-25 | 0.320 | 732,000 | +0 | 0.13% | 234,240 |
| 2025-02-26 | 2025-02-24 | 0.320 | 732,000 | +0 | 0.13% | 234,240 |
| 2025-02-25 | 2025-02-21 | 0.320 | 732,000 | +0 | 0.13% | 234,240 |
| 2025-02-24 | 2025-02-20 | 0.320 | 732,000 | +0 | 0.13% | 234,240 |
| 2025-02-21 | 2025-02-19 | 0.330 | 732,000 | +0 | 0.13% | 241,560 |
| 2025-02-20 | 2025-02-18 | 0.345 | 732,000 | +0 | 0.13% | 252,540 |
| 2025-02-19 | 2025-02-17 | 0.345 | 732,000 | +0 | 0.13% | 252,540 |
| 2025-02-18 | 2025-02-14 | 0.345 | 732,000 | +0 | 0.13% | 252,540 |
| 2025-02-17 | 2025-02-13 | 0.345 | 732,000 | +0 | 0.13% | 252,540 |
| 2025-02-14 | 2025-02-12 | 0.300 | 732,000 | +0 | 0.13% | 219,600 |
| 2025-02-13 | 2025-02-11 | 0.300 | 732,000 | +0 | 0.13% | 219,600 |
| 2025-02-12 | 2025-02-10 | 0.305 | 732,000 | +0 | 0.13% | 223,260 |
| 2025-02-11 | 2025-02-07 | 0.305 | 732,000 | +0 | 0.13% | 223,260 |
| 2025-02-10 | 2025-02-06 | 0.300 | 732,000 | +0 | 0.13% | 219,600 |
| 2025-02-07 | 2025-02-05 | 0.300 | 732,000 | +0 | 0.13% | 219,600 |
| 2025-02-06 | 2025-02-04 | 0.310 | 732,000 | +0 | 0.13% | 226,920 |
| 2025-02-05 | 2025-02-03 | 0.320 | 732,000 | +0 | 0.13% | 234,240 |
| 2025-02-04 | 2025-01-28 | 0.320 | 732,000 | +0 | 0.13% | 234,240 |
| 2025-02-03 | 2025-01-24 | 0.300 | 732,000 | +0 | 0.13% | 219,600 |
| 2025-01-27 | 2025-01-23 | 0.300 | 732,000 | +0 | 0.13% | 219,600 |
| 2025-01-24 | 2025-01-22 | 0.270 | 732,000 | +0 | 0.13% | 197,640 |
| 2025-01-23 | 2025-01-21 | 0.265 | 732,000 | +0 | 0.13% | 193,980 |
| 2025-01-22 | 2025-01-20 | 0.265 | 732,000 | +0 | 0.13% | 193,980 |
| 2025-01-21 | 2025-01-17 | 0.265 | 732,000 | +0 | 0.13% | 193,980 |
| 2025-01-20 | 2025-01-16 | 0.265 | 732,000 | +0 | 0.13% | 193,980 |
| 2025-01-17 | 2025-01-15 | 0.265 | 732,000 | +0 | 0.13% | 193,980 |
| 2025-01-16 | 2025-01-14 | 0.265 | 732,000 | +0 | 0.13% | 193,980 |
| 2025-01-15 | 2025-01-13 | 0.265 | 732,000 | +0 | 0.13% | 193,980 |
| 2025-01-14 | 2025-01-10 | 0.265 | 732,000 | +0 | 0.13% | 193,980 |
| 2025-01-13 | 2025-01-09 | 0.265 | 732,000 | +0 | 0.13% | 193,980 |
| 2025-01-10 | 2025-01-08 | 0.265 | 732,000 | +0 | 0.13% | 193,980 |
| 2025-01-09 | 2025-01-07 | 0.265 | 732,000 | +0 | 0.13% | 193,980 |
| 2025-01-08 | 2025-01-06 | 0.265 | 732,000 | +0 | 0.13% | 193,980 |
| 2025-01-07 | 2025-01-03 | 0.245 | 732,000 | +0 | 0.13% | 179,340 |
| 2025-01-06 | 2025-01-02 | 0.245 | 732,000 | +0 | 0.13% | 179,340 |
| 2025-01-03 | 2024-12-31 | 0.245 | 732,000 | +0 | 0.13% | 179,340 |
| 2025-01-02 | 2024-12-27 | 0.250 | 732,000 | +0 | 0.13% | 183,000 |
| 2024-12-30 | 2024-12-24 | 0.249 | 732,000 | +0 | 0.13% | 182,268 |
| 2024-12-27 | 2024-12-20 | 0.249 | 732,000 | +0 | 0.13% | 182,268 |
| 2024-12-23 | 2024-12-19 | 0.265 | 732,000 | +0 | 0.13% | 193,980 |
| 2024-12-20 | 2024-12-18 | 0.260 | 732,000 | +0 | 0.13% | 190,320 |
| 2024-12-19 | 2024-12-17 | 0.250 | 732,000 | +0 | 0.13% | 183,000 |
| 2024-12-18 | 2024-12-16 | 0.250 | 732,000 | +0 | 0.13% | 183,000 |
| 2024-12-17 | 2024-12-13 | 0.250 | 732,000 | +0 | 0.13% | 183,000 |
| 2024-12-16 | 2024-12-12 | 0.250 | 732,000 | +0 | 0.13% | 183,000 |
| 2024-12-13 | 2024-12-11 | 0.244 | 732,000 | +0 | 0.13% | 178,608 |
| 2024-12-12 | 2024-12-10 | 0.240 | 732,000 | +0 | 0.13% | 175,680 |
| 2024-12-11 | 2024-12-09 | 0.240 | 732,000 | +0 | 0.13% | 175,680 |
| 2024-12-10 | 2024-12-06 | 0.235 | 732,000 | +0 | 0.13% | 172,020 |
| 2024-12-09 | 2024-12-05 | 0.239 | 732,000 | +0 | 0.13% | 174,948 |
| 2024-12-06 | 2024-12-04 | 0.240 | 732,000 | +0 | 0.13% | 175,680 |
| 2024-12-05 | 2024-12-03 | 0.248 | 732,000 | +0 | 0.13% | 181,536 |
| 2024-12-04 | 2024-12-02 | 0.248 | 732,000 | +0 | 0.13% | 181,536 |
| 2024-12-03 | 2024-11-29 | 0.255 | 732,000 | +0 | 0.13% | 186,660 |
| 2024-12-02 | 2024-11-28 | 0.213 | 732,000 | +0 | 0.13% | 155,916 |
| 2024-11-29 | 2024-11-27 | 0.213 | 732,000 | +0 | 0.13% | 155,916 |
| 2024-11-28 | 2024-11-26 | 0.213 | 732,000 | +0 | 0.13% | 155,916 |
| 2024-11-27 | 2024-11-25 | 0.213 | 732,000 | +0 | 0.13% | 155,916 |
| 2024-11-26 | 2024-11-22 | 0.215 | 732,000 | +0 | 0.13% | 157,380 |
| 2024-11-25 | 2024-11-21 | 0.215 | 732,000 | +0 | 0.13% | 157,380 |
| 2024-11-22 | 2024-11-20 | 0.215 | 732,000 | +0 | 0.13% | 157,380 |
| 2024-11-21 | 2024-11-19 | 0.215 | 732,000 | +0 | 0.13% | 157,380 |
| 2024-11-20 | 2024-11-18 | 0.215 | 732,000 | +0 | 0.13% | 157,380 |
| 2024-11-19 | 2024-11-15 | 0.215 | 732,000 | +0 | 0.13% | 157,380 |
| 2024-11-18 | 2024-11-14 | 0.215 | 732,000 | +0 | 0.13% | 157,380 |
| 2024-11-15 | 2024-11-13 | 0.218 | 732,000 | +0 | 0.13% | 159,576 |
| 2024-11-14 | 2024-11-12 | 0.218 | 732,000 | +0 | 0.13% | 159,576 |
| 2024-11-13 | 2024-11-11 | 0.218 | 732,000 | +0 | 0.13% | 159,576 |
| 2024-11-12 | 2024-11-08 | 0.218 | 732,000 | +0 | 0.13% | 159,576 |
| 2024-11-11 | 2024-11-07 | 0.218 | 732,000 | +0 | 0.13% | 159,576 |
| 2024-11-08 | 2024-11-06 | 0.218 | 732,000 | +0 | 0.13% | 159,576 |
| 2024-11-07 | 2024-11-05 | 0.218 | 732,000 | +0 | 0.13% | 159,576 |
| 2024-11-06 | 2024-11-04 | 0.218 | 732,000 | +0 | 0.13% | 159,576 |
| 2024-11-05 | 2024-11-01 | 0.218 | 732,000 | +0 | 0.13% | 159,576 |
| 2024-11-04 | 2024-10-31 | 0.218 | 732,000 | +0 | 0.13% | 159,576 |
| 2024-11-01 | 2024-10-30 | 0.215 | 732,000 | +0 | 0.13% | 157,380 |
| 2024-10-31 | 2024-10-29 | 0.224 | 732,000 | +0 | 0.13% | 163,968 |
| 2024-10-30 | 2024-10-28 | 0.224 | 732,000 | +0 | 0.13% | 163,968 |
| 2024-10-29 | 2024-10-25 | 0.224 | 732,000 | +0 | 0.13% | 163,968 |
| 2024-10-28 | 2024-10-24 | 0.224 | 732,000 | +0 | 0.13% | 163,968 |
| 2024-10-25 | 2024-10-23 | 0.224 | 732,000 | +0 | 0.13% | 163,968 |
| 2024-10-24 | 2024-10-22 | 0.224 | 732,000 | +0 | 0.13% | 163,968 |
| 2024-10-23 | 2024-10-21 | 0.224 | 732,000 | +0 | 0.13% | 163,968 |
| 2024-10-22 | 2024-10-18 | 0.224 | 732,000 | +0 | 0.13% | 163,968 |
| 2024-10-21 | 2024-10-17 | 0.224 | 732,000 | +0 | 0.13% | 163,968 |
| 2024-10-18 | 2024-10-16 | 0.226 | 732,000 | +0 | 0.13% | 165,432 |
| 2024-10-17 | 2024-10-15 | 0.229 | 732,000 | +0 | 0.13% | 167,628 |
| 2024-10-16 | 2024-10-14 | 0.229 | 732,000 | +0 | 0.13% | 167,628 |
| 2024-10-15 | 2024-10-10 | 0.241 | 732,000 | +0 | 0.13% | 176,412 |
| 2024-10-14 | 2024-10-09 | 0.230 | 732,000 | +0 | 0.13% | 168,360 |
| 2024-10-10 | 2024-10-08 | 0.230 | 732,000 | +0 | 0.13% | 168,360 |
| 2024-10-09 | 2024-10-07 | 0.239 | 732,000 | +0 | 0.13% | 174,948 |
| 2024-10-08 | 2024-10-04 | 0.239 | 732,000 | +0 | 0.13% | 174,948 |
| 2024-10-07 | 2024-10-03 | 0.241 | 732,000 | +0 | 0.13% | 176,412 |
| 2024-10-04 | 2024-10-02 | 0.237 | 732,000 | +0 | 0.13% | 173,484 |
| 2024-10-03 | 2024-09-30 | 0.238 | 732,000 | +0 | 0.13% | 174,216 |
| 2024-10-02 | 2024-09-27 | 0.239 | 732,000 | +0 | 0.13% | 174,948 |
| 2024-09-30 | 2024-09-26 | 0.239 | 732,000 | +0 | 0.13% | 174,948 |
| 2024-09-27 | 2024-09-25 | 0.239 | 732,000 | +0 | 0.13% | 174,948 |
| 2024-09-26 | 2024-09-24 | 0.239 | 732,000 | +0 | 0.13% | 174,948 |
| 2024-09-25 | 2024-09-23 | 0.239 | 732,000 | +0 | 0.13% | 174,948 |
| 2024-09-24 | 2024-09-20 | 0.239 | 732,000 | +0 | 0.13% | 174,948 |
| 2024-09-23 | 2024-09-19 | 0.239 | 732,000 | +0 | 0.13% | 174,948 |
| 2024-09-20 | 2024-09-17 | 0.239 | 732,000 | +0 | 0.13% | 174,948 |
| 2024-09-19 | 2024-09-16 | 0.239 | 732,000 | +0 | 0.13% | 174,948 |
| 2024-09-17 | 2024-09-13 | 0.239 | 732,000 | +0 | 0.13% | 174,948 |
| 2024-09-16 | 2024-09-12 | 0.239 | 732,000 | +0 | 0.13% | 174,948 |
| 2024-09-13 | 2024-09-11 | 0.240 | 732,000 | +0 | 0.13% | 175,680 |
| 2024-09-12 | 2024-09-10 | 0.240 | 732,000 | +0 | 0.13% | 175,680 |
| 2024-09-11 | 2024-09-09 | 0.241 | 732,000 | +0 | 0.13% | 176,412 |
| 2024-09-10 | 2024-09-05 | 0.247 | 732,000 | +0 | 0.13% | 180,804 |
| 2024-09-09 | 2024-09-04 | 0.246 | 732,000 | +0 | 0.13% | 180,072 |
| 2024-09-05 | 2024-09-03 | 0.246 | 732,000 | +0 | 0.13% | 180,072 |
| 2024-09-04 | 2024-09-02 | 0.246 | 732,000 | +0 | 0.13% | 180,072 |
| 2024-09-03 | 2024-08-30 | 0.246 | 732,000 | +0 | 0.13% | 180,072 |
| 2024-09-02 | 2024-08-29 | 0.246 | 732,000 | +0 | 0.13% | 180,072 |
| 2024-08-30 | 2024-08-28 | 0.240 | 732,000 | +0 | 0.13% | 175,680 |
| 2024-08-29 | 2024-08-27 | 0.240 | 732,000 | +0 | 0.13% | 175,680 |
| 2024-08-28 | 2024-08-26 | 0.240 | 732,000 | +0 | 0.13% | 175,680 |
| 2024-08-27 | 2024-08-23 | 0.222 | 732,000 | +0 | 0.13% | 162,504 |
| 2024-08-26 | 2024-08-22 | 0.222 | 732,000 | +0 | 0.13% | 162,504 |
| 2024-08-23 | 2024-08-21 | 0.222 | 732,000 | +0 | 0.13% | 162,504 |
| 2024-08-22 | 2024-08-20 | 0.215 | 732,000 | +0 | 0.13% | 157,380 |
| 2024-08-21 | 2024-08-19 | 0.213 | 732,000 | +0 | 0.13% | 155,916 |
| 2024-08-20 | 2024-08-16 | 0.200 | 732,000 | +0 | 0.13% | 146,400 |
| 2024-08-19 | 2024-08-15 | 0.200 | 732,000 | +0 | 0.13% | 146,400 |
| 2024-08-16 | 2024-08-14 | 0.211 | 732,000 | +0 | 0.13% | 154,452 |
| 2024-08-15 | 2024-08-13 | 0.211 | 732,000 | +0 | 0.13% | 154,452 |
| 2024-08-14 | 2024-08-12 | 0.211 | 732,000 | +0 | 0.13% | 154,452 |
| 2024-08-13 | 2024-08-09 | 0.211 | 732,000 | +0 | 0.13% | 154,452 |
| 2024-08-12 | 2024-08-08 | 0.211 | 732,000 | +0 | 0.13% | 154,452 |
| 2024-08-09 | 2024-08-07 | 0.215 | 732,000 | +0 | 0.13% | 157,380 |
| 2024-08-08 | 2024-08-06 | 0.215 | 732,000 | +0 | 0.13% | 157,380 |
| 2024-08-07 | 2024-08-05 | 0.215 | 732,000 | +0 | 0.13% | 157,380 |
| 2024-08-06 | 2024-08-02 | 0.200 | 732,000 | +0 | 0.13% | 146,400 |
| 2024-08-05 | 2024-08-01 | 0.200 | 732,000 | +0 | 0.13% | 146,400 |
| 2024-08-02 | 2024-07-31 | 0.200 | 732,000 | +0 | 0.13% | 146,400 |
| 2024-08-01 | 2024-07-30 | 0.196 | 732,000 | +0 | 0.13% | 143,472 |
| 2024-07-31 | 2024-07-29 | 0.205 | 732,000 | +0 | 0.13% | 150,060 |
| 2024-07-30 | 2024-07-26 | 0.205 | 732,000 | +0 | 0.13% | 150,060 |
| 2024-07-29 | 2024-07-25 | 0.205 | 732,000 | +0 | 0.13% | 150,060 |
| 2024-07-26 | 2024-07-24 | 0.200 | 732,000 | +0 | 0.13% | 146,400 |
| 2024-07-25 | 2024-07-23 | 0.200 | 732,000 | +0 | 0.13% | 146,400 |
| 2024-07-24 | 2024-07-22 | 0.200 | 732,000 | +0 | 0.13% | 146,400 |
| 2024-07-23 | 2024-07-19 | 0.200 | 732,000 | +0 | 0.13% | 146,400 |
| 2024-07-22 | 2024-07-18 | 0.200 | 732,000 | +0 | 0.13% | 146,400 |
| 2024-07-19 | 2024-07-17 | 0.200 | 732,000 | +0 | 0.13% | 146,400 |
| 2024-07-18 | 2024-07-16 | 0.198 | 732,000 | +0 | 0.13% | 144,936 |
| 2024-07-17 | 2024-07-15 | 0.198 | 732,000 | +0 | 0.13% | 144,936 |
| 2024-07-16 | 2024-07-12 | 0.206 | 732,000 | +0 | 0.13% | 150,792 |
| 2024-07-15 | 2024-07-11 | 0.185 | 732,000 | +0 | 0.13% | 135,420 |
| 2024-07-12 | 2024-07-10 | 0.184 | 732,000 | +0 | 0.13% | 134,688 |
| 2024-07-11 | 2024-07-09 | 0.184 | 732,000 | +0 | 0.13% | 134,688 |
| 2024-07-10 | 2024-07-08 | 0.196 | 732,000 | +0 | 0.13% | 143,472 |
| 2024-07-09 | 2024-07-05 | 0.211 | 732,000 | +0 | 0.13% | 154,452 |
| 2024-07-08 | 2024-07-04 | 0.211 | 732,000 | +0 | 0.13% | 154,452 |
| 2024-07-05 | 2024-07-03 | 0.211 | 732,000 | +0 | 0.13% | 154,452 |
| 2024-07-04 | 2024-07-02 | 0.200 | 732,000 | +0 | 0.13% | 146,400 |
| 2024-07-03 | 2024-06-28 | 0.200 | 732,000 | +0 | 0.13% | 146,400 |
| 2024-07-02 | 2024-06-27 | 0.199 | 732,000 | +0 | 0.13% | 145,668 |
| 2024-06-28 | 2024-06-26 | 0.213 | 732,000 | +0 | 0.13% | 155,916 |
| 2024-06-27 | 2024-06-25 | 0.213 | 732,000 | +0 | 0.13% | 155,916 |
| 2024-06-26 | 2024-06-24 | 0.207 | 732,000 | +0 | 0.13% | 151,524 |
| 2024-06-25 | 2024-06-21 | 0.207 | 732,000 | +0 | 0.13% | 151,524 |
| 2024-06-24 | 2024-06-20 | 0.229 | 732,000 | +0 | 0.13% | 167,628 |
| 2024-06-21 | 2024-06-19 | 0.236 | 732,000 | +0 | 0.13% | 172,752 |
| 2024-06-20 | 2024-06-18 | 0.236 | 732,000 | +0 | 0.13% | 172,752 |
| 2024-06-19 | 2024-06-17 | 0.236 | 732,000 | +0 | 0.13% | 172,752 |
| 2024-06-18 | 2024-06-14 | 0.235 | 732,000 | +0 | 0.13% | 172,020 |
| 2024-06-17 | 2024-06-13 | 0.220 | 732,000 | +0 | 0.13% | 161,040 |
| 2024-06-14 | 2024-06-12 | 0.220 | 732,000 | +0 | 0.13% | 161,040 |
| 2024-06-13 | 2024-06-11 | 0.208 | 732,000 | +0 | 0.13% | 152,256 |
| 2024-06-12 | 2024-06-07 | 0.200 | 732,000 | +0 | 0.13% | 146,400 |
| 2024-06-11 | 2024-06-06 | 0.200 | 732,000 | +0 | 0.13% | 146,400 |
| 2024-06-07 | 2024-06-05 | 0.223 | 732,000 | +0 | 0.13% | 163,236 |
| 2024-06-06 | 2024-06-04 | 0.220 | 732,000 | +0 | 0.13% | 161,040 |
| 2024-06-05 | 2024-06-03 | 0.211 | 732,000 | +0 | 0.13% | 154,452 |
| 2024-06-04 | 2024-05-31 | 0.199 | 732,000 | +0 | 0.13% | 145,668 |
| 2024-06-03 | 2024-05-30 | 0.152 | 732,000 | +0 | 0.13% | 111,264 |
| 2024-05-31 | 2024-05-29 | 0.127 | 732,000 | +0 | 0.13% | 92,964 |
| 2024-05-30 | 2024-05-28 | 0.128 | 732,000 | +0 | 0.13% | 93,696 |
| 2024-05-29 | 2024-05-27 | 0.128 | 732,000 | +0 | 0.13% | 93,696 |
| 2024-05-28 | 2024-05-24 | 0.126 | 732,000 | +0 | 0.13% | 92,232 |
| 2024-05-27 | 2024-05-23 | 0.126 | 732,000 | +0 | 0.13% | 92,232 |
| 2024-05-24 | 2024-05-22 | 0.128 | 732,000 | +0 | 0.13% | 93,696 |
| 2024-05-23 | 2024-05-21 | 0.128 | 732,000 | +0 | 0.13% | 93,696 |
| 2024-05-22 | 2024-05-20 | 0.130 | 732,000 | +0 | 0.13% | 95,160 |
| 2024-05-21 | 2024-05-17 | 0.129 | 732,000 | +0 | 0.13% | 94,428 |
| 2024-05-20 | 2024-05-16 | 0.133 | 732,000 | +0 | 0.13% | 97,356 |
| 2024-05-17 | 2024-05-14 | 0.133 | 732,000 | +0 | 0.13% | 97,356 |
| 2024-05-16 | 2024-05-13 | 0.133 | 732,000 | +0 | 0.13% | 97,356 |
| 2024-05-14 | 2024-05-10 | 0.135 | 732,000 | +0 | 0.13% | 98,820 |
| 2024-05-13 | 2024-05-09 | 0.144 | 732,000 | +0 | 0.13% | 105,408 |
| 2024-05-10 | 2024-05-08 | 0.144 | 732,000 | +0 | 0.13% | 105,408 |
| 2024-05-09 | 2024-05-07 | 0.132 | 732,000 | +0 | 0.13% | 96,624 |
| 2024-05-08 | 2024-05-06 | 0.135 | 732,000 | +0 | 0.13% | 98,820 |
| 2024-05-07 | 2024-05-03 | 0.135 | 732,000 | +0 | 0.13% | 98,820 |
| 2024-05-06 | 2024-05-02 | 0.135 | 732,000 | +0 | 0.13% | 98,820 |
| 2024-05-03 | 2024-04-30 | 0.135 | 732,000 | +0 | 0.13% | 98,820 |
| 2024-05-02 | 2024-04-29 | 0.139 | 732,000 | +0 | 0.13% | 101,748 |
| 2024-04-30 | 2024-04-26 | 0.139 | 732,000 | +0 | 0.13% | 101,748 |
| 2024-04-29 | 2024-04-25 | 0.131 | 732,000 | +0 | 0.13% | 95,892 |
| 2024-04-26 | 2024-04-24 | 0.142 | 732,000 | +0 | 0.13% | 103,944 |
| 2024-04-25 | 2024-04-23 | 0.132 | 732,000 | +0 | 0.13% | 96,624 |
| 2024-04-24 | 2024-04-22 | 0.134 | 732,000 | +0 | 0.13% | 98,088 |
| 2024-04-23 | 2024-04-19 | 0.127 | 732,000 | +0 | 0.13% | 92,964 |
| 2024-04-22 | 2024-04-18 | 0.130 | 732,000 | +0 | 0.13% | 95,160 |
| 2024-04-19 | 2024-04-17 | 0.130 | 732,000 | +0 | 0.13% | 95,160 |
| 2024-04-18 | 2024-04-16 | 0.140 | 732,000 | +0 | 0.13% | 102,480 |
| 2024-04-17 | 2024-04-15 | 0.140 | 732,000 | +0 | 0.13% | 102,480 |
| 2024-04-16 | 2024-04-12 | 0.140 | 732,000 | +0 | 0.13% | 102,480 |
| 2024-04-15 | 2024-04-11 | 0.140 | 732,000 | +0 | 0.13% | 102,480 |
| 2024-04-12 | 2024-04-10 | 0.140 | 732,000 | +0 | 0.13% | 102,480 |
| 2024-04-11 | 2024-04-09 | 0.160 | 732,000 | +0 | 0.13% | 117,120 |
| 2024-04-10 | 2024-04-08 | 0.160 | 732,000 | +0 | 0.13% | 117,120 |
| 2024-04-09 | 2024-04-05 | 0.161 | 732,000 | +0 | 0.13% | 117,852 |
| 2024-04-08 | 2024-04-03 | 0.162 | 732,000 | +0 | 0.13% | 118,584 |
| 2024-04-05 | 2024-04-02 | 0.162 | 732,000 | +0 | 0.13% | 118,584 |
| 2024-04-03 | 2024-03-28 | 0.156 | 732,000 | +0 | 0.13% | 114,192 |
| 2024-04-02 | 2024-03-27 | 0.146 | 732,000 | +0 | 0.13% | 106,872 |
| 2024-03-28 | 2024-03-26 | 0.157 | 732,000 | +0 | 0.22% | 114,924 |
| 2024-03-27 | 2024-03-25 | 0.157 | 732,000 | +0 | 0.22% | 114,924 |
| 2024-03-26 | 2024-03-22 | 0.157 | 732,000 | +0 | 0.22% | 114,924 |
| 2024-03-25 | 2024-03-21 | 0.157 | 732,000 | +0 | 0.22% | 114,924 |
| 2024-03-22 | 2024-03-20 | 0.154 | 732,000 | +0 | 0.22% | 112,728 |
| 2024-03-21 | 2024-03-19 | 0.150 | 732,000 | +0 | 0.22% | 109,800 |
| 2024-03-20 | 2024-03-18 | 0.151 | 732,000 | +0 | 0.22% | 110,532 |
| 2024-03-19 | 2024-03-15 | 0.150 | 732,000 | +0 | 0.22% | 109,800 |
| 2024-03-18 | 2024-03-14 | 0.157 | 732,000 | +0 | 0.22% | 114,924 |
| 2024-03-15 | 2024-03-13 | 0.164 | 732,000 | +0 | 0.22% | 120,048 |
| 2024-03-14 | 2024-03-12 | 0.184 | 732,000 | +0 | 0.22% | 134,688 |
| 2024-03-13 | 2024-03-11 | 0.169 | 732,000 | +0 | 0.22% | 123,708 |
| 2024-03-12 | 2024-03-08 | 0.168 | 732,000 | +0 | 0.22% | 122,976 |
| 2024-03-11 | 2024-03-07 | 0.166 | 732,000 | +0 | 0.22% | 121,512 |
| 2024-03-08 | 2024-03-06 | 0.166 | 732,000 | +0 | 0.22% | 121,512 |
| 2024-03-07 | 2024-03-05 | 0.165 | 732,000 | +0 | 0.22% | 120,780 |
| 2024-03-06 | 2024-03-04 | 0.162 | 732,000 | +0 | 0.22% | 118,584 |
| 2024-03-05 | 2024-03-01 | 0.161 | 732,000 | +0 | 0.22% | 117,852 |
| 2024-03-04 | 2024-02-29 | 0.160 | 732,000 | +0 | 0.22% | 117,120 |
| 2024-03-01 | 2024-02-28 | 0.160 | 732,000 | +0 | 0.22% | 117,120 |
| 2024-02-29 | 2024-02-27 | 0.160 | 732,000 | +0 | 0.22% | 117,120 |
| 2024-02-28 | 2024-02-26 | 0.160 | 732,000 | +0 | 0.22% | 117,120 |
| 2024-02-27 | 2024-02-23 | 0.154 | 732,000 | +0 | 0.22% | 112,728 |
| 2024-02-26 | 2024-02-22 | 0.152 | 732,000 | +0 | 0.22% | 111,264 |
| 2024-02-23 | 2024-02-21 | 0.156 | 732,000 | +0 | 0.22% | 114,192 |
| 2024-02-22 | 2024-02-20 | 0.163 | 732,000 | +0 | 0.22% | 119,316 |
| 2024-02-21 | 2024-02-19 | 0.181 | 732,000 | +0 | 0.22% | 132,492 |
| 2024-02-20 | 2024-02-16 | 0.185 | 732,000 | +0 | 0.22% | 135,420 |
| 2024-02-19 | 2024-02-15 | 0.169 | 732,000 | +0 | 0.22% | 123,708 |
| 2024-02-16 | 2024-02-14 | 0.179 | 732,000 | +0 | 0.22% | 131,028 |
| 2024-02-15 | 2024-02-09 | 0.180 | 732,000 | +0 | 0.22% | 131,760 |
| 2024-02-14 | 2024-02-07 | 0.180 | 732,000 | +0 | 0.22% | 131,760 |
| 2024-02-08 | 2024-02-06 | 0.180 | 732,000 | +0 | 0.22% | 131,760 |
| 2024-02-07 | 2024-02-05 | 0.180 | 732,000 | +0 | 0.22% | 131,760 |
| 2024-02-06 | 2024-02-02 | 0.180 | 732,000 | +0 | 0.22% | 131,760 |
| 2024-02-05 | 2024-02-01 | 0.180 | 732,000 | +0 | 0.22% | 131,760 |
| 2024-02-02 | 2024-01-31 | 0.243 | 732,000 | +0 | 0.22% | 177,834 |
| 2024-02-01 | 2024-01-30 | 0.181 | 732,000 | +102,270 | 0.22% | 132,243 |
| 2024-01-31 | 2024-01-29 | 0.198 | 629,730 | -221,149 | 0.22% | 124,602 |
| 2019-12-19 | 2019-12-17 | 0.594 | 850,879 | -1,538,556 | 0.22% | 505,080 |
| 2019-09-12 | 2019-09-10 | 0.748 | 2,389,435 | +65,095 | 0.71% | 1,788,372 |
| 2019-08-14 | 2019-08-12 | 0.877 | 2,324,340 | +80,903 | 0.69% | 2,039,592 |
| 2019-08-13 | 2019-08-09 | 0.946 | 2,243,437 | +443,573 | 0.67% | 2,123,000 |
| 2019-08-12 | 2019-08-08 | 0.585 | 1,799,864 | +46,496 | 0.54% | 1,052,912 |
| 2019-08-07 | 2019-08-05 | 0.602 | 1,753,368 | +23,248 | 0.52% | 1,055,880 |
| 2019-07-31 | 2019-07-29 | 0.697 | 1,730,120 | +23,248 | 0.52% | 1,205,604 |
| 2019-07-30 | 2019-07-26 | 0.705 | 1,706,872 | +23,248 | 0.51% | 1,204,088 |
| 2019-07-29 | 2019-07-25 | 0.714 | 1,683,624 | +77,184 | 0.50% | 1,202,172 |
| 2019-07-26 | 2019-07-24 | 0.680 | 1,606,440 | +237,595 | 0.48% | 1,091,780 |
| 2019-07-25 | 2019-07-23 | 0.619 | 1,368,845 | +23,248 | 0.41% | 847,872 |
| 2019-07-19 | 2019-07-17 | 0.559 | 1,345,597 | +6,509 | 0.40% | 752,440 |
| 2019-07-18 | 2019-07-16 | 0.602 | 1,339,088 | +353,835 | 0.40% | 806,400 |
| 2019-07-16 | 2019-07-12 | 0.551 | 985,253 | +27,898 | 0.29% | 542,464 |
| 2019-07-15 | 2019-07-11 | 0.559 | 957,355 | +162,737 | 0.29% | 535,340 |
| 2019-07-12 | 2019-07-10 | 0.559 | 794,618 | +73,928 | 0.24% | 444,340 |
| 2019-06-28 | 2019-06-26 | 0.551 | 720,690 | -650,945 | 0.22% | 396,800 |
| 2019-06-05 | 2019-06-03 | 0.568 | 1,371,635 | +1,371,635 | 0.41% | 778,800 |
| 2015-04-13 | 2015-04-09 | 3.206 | 0 | -1,173 | ||
| 2015-04-10 | 2015-04-08 | 3.206 | 1,173 | -1,173 | 0.00% | 3,760 |
| 2015-03-02 | 2015-02-26 | 3.479 | 2,346 | -22 | 0.00% | 8,162 |
| 2015-02-03 | 2015-01-30 | 3.918 | 2,368 | +2,368 | 0.00% | 9,278 |
| 2014-12-08 | 2014-12-04 | 13.500 | 0 | -6,755 | ||
| 2014-12-05 | 2014-12-03 | 13.026 | 6,755 | +6,755 | 0.01% | 87,994 |
| 2014-11-20 | 2014-11-18 | 11.487 | 0 | -825 | ||
| 2014-11-18 | 2014-11-14 | 11.851 | 825 | +825 | 0.00% | 9,777 |
| 2014-11-11 | 2014-11-07 | 11.318 | 0 | -9,078 | ||
| 2014-11-10 | 2014-11-06 | 10.421 | 9,078 | +9,078 | 0.02% | 94,603 |
| 2014-10-28 | 2014-10-24 | 7.755 | 0 | -14,854 | ||
| 2014-10-27 | 2014-10-23 | 7.755 | 14,854 | +14,854 | 0.03% | 115,197 |
| 2014-10-13 | 2014-10-09 | 7.489 | 0 | -9,078 | ||
| 2014-10-10 | 2014-10-08 | 7.489 | 9,078 | +9,078 | 0.02% | 67,982 |
| 2014-09-26 | 2014-09-24 | 7.392 | 0 | -16,505 | ||
| 2014-09-25 | 2014-09-23 | 7.368 | 16,505 | +16,505 | 0.03% | 121,601 |
| 2014-09-02 | 2014-08-29 | 7.319 | 0 | -3,301 | ||
| 2014-09-01 | 2014-08-28 | 7.174 | 3,301 | +3,301 | 0.01% | 23,680 |
| 2014-08-26 | 2014-08-22 | 7.246 | 0 | -825 | ||
| 2014-08-25 | 2014-08-21 | 7.246 | 825 | +825 | 0.00% | 5,978 |
| 2014-07-25 | 2014-07-23 | 6.766 | 0 | -801 | ||
| 2014-07-23 | 2014-07-21 | 7.190 | 801 | +801 | 0.00% | 5,760 |
| 2014-07-14 | 2014-07-10 | 7.640 | 0 | -801 | ||
| 2014-07-11 | 2014-07-09 | 7.340 | 801 | +801 | 0.00% | 5,880 |
| 2014-05-12 | 2014-05-08 | 6.541 | 0 | -801 | ||
| 2014-05-09 | 2014-05-07 | 6.616 | 801 | +801 | 0.00% | 5,300 |
| 2014-05-07 | 2014-05-02 | 6.766 | 0 | -801 | ||
| 2014-05-05 | 2014-04-30 | 6.641 | 801 | +801 | 0.00% | 5,320 |
| 2014-04-03 | 2014-04-01 | 6.966 | 0 | -801 | ||
| 2014-04-01 | 2014-03-28 | 7.066 | 801 | +801 | 0.00% | 5,660 |
| 2014-03-13 | 2014-03-11 | 7.265 | 0 | -801 | ||
| 2014-03-12 | 2014-03-10 | 8.039 | 801 | +801 | 0.00% | 6,439 |
| 2014-02-25 | 2014-02-21 | 8.189 | 0 | -3,204 | ||
| 2014-02-24 | 2014-02-20 | 8.364 | 3,204 | +3,204 | 0.01% | 26,798 |
| 2014-01-14 | 2014-01-10 | 5.767 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy