History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 28,533 +0 0.01% 19,688
2025-10-13 2025-10-09 0.660 28,533 +0 0.01% 18,832
2025-10-10 2025-10-08 0.630 28,533 +0 0.01% 17,976
2025-10-09 2025-10-06 0.700 28,533 -2,000 0.01% 19,973
2025-10-02 2025-09-29 0.530 30,533 -12,000 0.01% 16,182
2025-08-04 2025-07-31 0.380 42,533 -12,000 0.01% 16,163
2025-07-25 2025-07-23 0.290 54,533 +12,000 0.01% 15,815
2025-03-26 2025-03-24 0.285 42,533 -12,000 0.01% 12,122
2025-03-20 2025-03-18 0.290 54,533 +12,000 0.01% 15,815
2025-03-17 2025-03-13 0.320 42,533 -48,000 0.01% 13,611
2025-03-11 2025-03-07 0.345 90,533 +48,000 0.02% 31,234
2024-12-03 2024-11-29 0.255 42,533 -12,000 0.01% 10,846
2024-10-21 2024-10-17 0.224 54,533 -12,000 0.01% 12,215
2024-06-13 2024-06-11 0.208 66,533 +16,000 0.01% 13,839
2024-06-05 2024-06-03 0.211 50,533 -24,000 0.01% 10,662
2024-06-04 2024-05-31 0.199 74,533 -12,000 0.01% 14,832
2024-06-03 2024-05-30 0.152 86,533 +24,000 0.02% 13,153
2024-03-18 2024-03-14 0.157 62,533 +48,000 0.02% 9,818
2024-03-12 2024-03-08 0.168 14,533 +2,133 0.00% 2,442
2024-02-01 2024-01-30 0.181 12,400 +1,732 0.00% 2,240
2024-01-31 2024-01-29 0.198 10,668 -3,746 0.00% 2,111
2023-12-06 2023-12-04 0.224 14,414 -33,942 0.00% 3,224
2023-11-23 2023-11-21 0.232 48,356 -930 0.01% 11,232
2023-11-09 2023-11-07 0.232 49,286 +34,872 0.01% 11,448
2023-02-09 2023-02-07 0.267 14,414 -127,399 0.00% 3,844
2023-02-08 2023-02-06 0.267 141,813 -136,234 0.04% 37,820
2023-02-07 2023-02-03 0.275 278,047 -31,152 0.07% 76,544
2023-02-06 2023-02-02 0.267 309,199 -18,134 0.08% 82,460
2023-02-03 2023-02-01 0.258 327,333 +3,255 0.08% 84,480
2023-02-02 2023-01-31 0.275 324,078 +46,961 0.08% 89,216
2023-02-01 2023-01-30 0.267 277,117 +1,860 0.07% 73,904
2023-01-31 2023-01-27 0.267 275,257 +53,471 0.07% 73,408
2023-01-30 2023-01-26 0.267 221,786 -267,818 0.06% 59,148
2023-01-27 2023-01-20 0.292 489,604 +475,190 0.13% 143,208
2021-03-16 2021-03-12 0.344 14,414 -2,790 0.00% 4,960
2021-03-15 2021-03-11 0.344 17,204 +1,395 0.00% 5,920
2021-03-12 2021-03-10 0.344 15,809 +1,395 0.00% 5,440
2021-03-02 2021-02-26 0.361 14,414 -930 0.00% 5,208
2021-03-01 2021-02-25 0.361 15,344 +465 0.00% 5,544
2021-02-26 2021-02-24 0.344 14,879 -12,089 0.00% 5,120
2021-02-25 2021-02-23 0.361 26,968 +465 0.01% 9,744
2021-02-24 2021-02-22 0.361 26,503 +465 0.01% 9,576
2021-02-19 2021-02-17 0.396 26,038 +11,624 0.01% 10,304
2021-01-25 2021-01-21 0.310 14,414 +6,045 0.00% 4,464
2020-11-26 2020-11-24 0.327 8,369 -23,248 0.00% 2,736
2020-09-29 2020-09-25 0.327 31,617 -34,872 0.01% 10,336
2020-09-23 2020-09-21 0.327 66,489 -2,325 0.02% 21,736
2020-08-19 2020-08-17 0.361 68,814 -58,120 0.02% 24,864
2020-07-17 2020-07-15 0.318 126,934 +116,240 0.03% 40,404
2020-02-24 2020-02-20 0.456 10,694 -11,624 0.00% 4,876
2020-02-17 2020-02-13 0.447 22,318 -15,344 0.01% 9,984
2019-10-25 2019-10-23 0.662 37,662 -7,904 0.01% 24,948
2019-10-10 2019-10-08 0.602 45,566 -2,325 0.01% 27,440
2019-09-12 2019-09-10 0.748 47,891 -11,624 0.01% 35,844
2019-09-03 2019-08-30 0.843 59,515 -11,624 0.02% 50,176
2019-08-14 2019-08-12 0.877 71,139 +6,974 0.02% 62,424
2019-07-19 2019-07-17 0.559 64,165 -23,248 0.02% 35,880
2019-05-14 2019-05-09 0.516 87,413 -14,878 0.03% 45,120
2019-04-23 2019-04-17 0.585 102,291 -8,370 0.03% 59,840
2019-04-11 2019-04-09 0.576 110,661 -23,248 0.03% 63,784
2019-02-14 2019-02-12 0.559 133,909 -2,325 0.04% 74,880
2019-02-11 2019-02-04 0.568 136,234 -11,624 0.04% 77,352
2018-07-30 2018-07-26 0.946 147,858 +3,720 0.05% 139,920
2018-06-20 2018-06-15 1.170 144,138 +20,458 0.05% 168,640
2018-06-19 2018-06-14 1.170 123,680 -20,458 0.04% 144,704
2018-06-15 2018-06-13 1.161 144,138 +17,204 0.05% 167,400
2018-06-14 2018-06-12 1.187 126,934 -17,204 0.05% 150,696
2018-06-07 2018-06-05 1.127 144,138 -20,923 0.05% 162,440
2018-06-06 2018-06-04 1.161 165,061 +23,248 0.06% 191,700
2018-04-30 2018-04-26 0.903 141,813 -23,248 0.05% 128,100
2018-03-20 2018-03-16 0.981 165,061 +23,248 0.06% 161,880
2018-03-08 2018-03-06 1.067 141,813 +35,802 0.05% 151,280
2018-03-07 2018-03-05 1.067 106,011 +57,190 0.04% 113,088
2018-02-23 2018-02-21 0.998 48,821 -465 0.02% 48,720
2018-02-07 2018-02-05 1.050 49,286 -930 0.02% 51,728
2018-01-18 2018-01-16 1.127 50,216 -58,120 0.02% 56,592
2018-01-17 2018-01-15 1.144 108,336 +34,872 0.04% 123,956
2018-01-11 2018-01-09 1.161 73,464 -11,624 0.03% 85,320
2018-01-05 2018-01-03 1.222 85,088 -23,248 0.03% 103,944
2018-01-03 2017-12-29 1.247 108,336 -46,961 0.04% 135,140
2017-12-29 2017-12-27 1.007 155,297 +28,828 0.06% 156,312
2017-12-20 2017-12-18 0.886 126,469 -28,828 0.05% 112,064
2017-12-19 2017-12-15 0.877 155,297 +17,669 0.06% 136,272
2017-12-18 2017-12-14 0.903 137,628 +6,044 0.05% 124,320
2017-12-11 2017-12-07 0.938 131,584 +13,949 0.05% 123,388
2017-11-29 2017-11-27 1.075 117,635 -14,879 0.04% 126,500
2017-11-17 2017-11-15 1.127 132,514 -8,369 0.05% 149,340
2017-11-16 2017-11-14 1.161 140,883 -55,796 0.05% 163,620
2017-11-14 2017-11-10 1.187 196,679 +23,249 0.07% 233,497
2017-11-08 2017-11-06 1.213 173,430 -11,625 0.06% 210,371
2017-11-07 2017-11-03 1.230 185,055 -39,521 0.07% 227,657
2017-11-03 2017-11-01 1.256 224,576 -81,368 0.08% 282,072
2017-11-01 2017-10-30 1.256 305,944 -87,878 0.11% 384,272
2017-10-31 2017-10-27 1.265 393,822 +176,220 0.14% 498,036
2017-10-30 2017-10-26 1.256 217,602 +119,030 0.08% 273,312
2017-10-27 2017-10-25 1.196 98,572 +8,835 0.04% 117,872
2017-10-18 2017-10-16 1.299 89,737 -2,325 0.03% 116,571
2017-10-11 2017-10-09 1.282 92,062 -17,669 0.03% 118,008
2017-10-09 2017-10-04 1.247 109,731 -2,325 0.04% 136,880
2017-09-27 2017-09-25 1.204 112,056 +17,669 0.04% 134,960
2017-09-25 2017-09-21 1.247 94,387 -23,248 0.03% 117,740
2017-09-15 2017-09-13 1.290 117,635 -11,624 0.04% 151,800
2017-09-14 2017-09-12 1.333 129,259 -465 0.05% 172,360
2017-09-13 2017-09-11 1.333 129,724 +11,624 0.05% 172,980
2017-09-11 2017-09-07 1.316 118,100 -111,591 0.04% 155,448
2017-09-08 2017-09-06 1.359 229,691 -243,639 0.08% 312,208
2017-09-07 2017-09-05 1.376 473,330 +226,901 0.17% 651,519
2017-09-06 2017-09-04 1.265 246,429 -81,369 0.09% 311,640
2017-09-05 2017-09-01 1.308 327,798 +197,609 0.12% 428,641
2017-09-01 2017-08-30 1.230 130,189 -8,834 0.05% 160,160
2017-08-31 2017-08-29 1.282 139,023 +20,458 0.05% 178,204
2017-08-21 2017-08-17 1.213 118,565 -13,949 0.04% 143,820
2017-08-16 2017-08-14 1.222 132,514 -2,325 0.05% 161,880
2017-08-15 2017-08-11 1.239 134,839 -34,407 0.05% 167,040
2017-08-14 2017-08-10 1.265 169,246 -23,248 0.06% 214,032
2017-08-09 2017-08-07 1.325 192,494 -6,974 0.07% 255,024
2017-08-07 2017-08-03 1.411 199,468 +13,949 0.07% 281,424
2017-08-01 2017-07-28 1.385 185,519 -15,344 0.07% 256,955
2017-07-31 2017-07-27 1.506 200,863 -37,662 0.07% 302,400
2017-07-28 2017-07-26 1.290 238,525 +38,127 0.09% 307,800
2017-07-25 2017-07-21 1.299 200,398 +465 0.07% 260,324
2017-07-24 2017-07-20 1.187 199,933 +5,579 0.07% 237,360
2017-07-20 2017-07-18 1.084 194,354 -25,573 0.07% 210,672
2017-07-18 2017-07-14 1.187 219,927 -930 0.08% 261,096
2017-07-17 2017-07-13 1.204 220,857 -23,248 0.08% 266,001
2017-07-14 2017-07-12 1.247 244,105 +11,624 0.09% 304,501
2017-07-13 2017-07-11 1.282 232,481 +23,249 0.08% 298,001
2017-07-11 2017-07-07 1.316 209,232 +9,299 0.07% 275,399
2017-07-07 2017-07-05 1.376 199,933 -16,274 0.07% 275,200
2017-07-06 2017-07-04 1.445 216,207 +27,898 0.08% 312,480
2017-07-05 2017-07-03 1.437 188,309 -494,719 0.07% 270,540
2017-07-04 2017-06-30 1.462 683,028 -934,107 0.24% 998,920
2017-07-03 2017-06-29 1.609 1,617,135 +191,564 0.58% 2,601,545
2017-06-30 2017-06-28 1.445 1,425,571 +394,287 0.51% 2,060,353
2017-06-29 2017-06-27 1.652 1,031,284 -2,635,864 0.37% 1,703,425
2017-06-22 2017-06-20 10.065 3,667,148 -102,756 1.31% 36,911,161
2017-06-12 2017-06-08 9.549 3,769,904 +3,335,165 1.35% 35,999,517
2017-06-08 2017-06-06 10.065 434,739 -465 0.16% 4,375,804
2017-05-29 2017-05-25 10.668 435,204 -465 0.16% 4,642,565
2017-05-25 2017-05-23 10.323 435,669 -2,324 0.16% 4,497,605
2017-05-22 2017-05-18 9.721 437,993 -6,510 0.16% 4,257,837
2017-05-19 2017-05-17 9.549 444,503 -11,159 0.16% 4,244,642
2017-05-18 2017-05-16 8.603 455,662 -30,222 0.16% 3,920,001
2017-05-17 2017-05-15 9.893 485,884 -1,860 0.17% 4,806,997
2017-05-12 2017-05-10 10.065 487,744 -11,159 0.17% 4,909,318
2017-05-05 2017-05-02 10.237 498,903 -7,905 0.18% 5,107,478
2017-05-02 2017-04-27 10.409 506,808 +9,300 0.18% 5,275,605
2017-04-26 2017-04-24 10.754 497,508 -2,790 0.18% 5,349,996
2017-04-24 2017-04-20 10.754 500,298 -5,115 0.18% 5,379,999
2017-04-21 2017-04-19 10.668 505,413 -1,860 0.18% 5,391,523
2017-04-20 2017-04-18 10.582 507,273 +8,835 0.18% 5,367,725
2017-04-19 2017-04-13 10.323 498,438 -13,949 0.18% 5,145,597
2017-04-18 2017-04-12 9.979 512,387 -5,580 0.18% 5,113,279
2017-04-13 2017-04-11 9.893 517,967 +4,650 0.19% 5,124,404
2017-04-12 2017-04-10 10.151 513,317 -6,045 0.18% 5,210,880
2017-04-11 2017-04-07 10.409 519,362 +3,720 0.19% 5,406,285
2017-04-07 2017-04-05 10.926 515,642 -14,879 0.18% 5,633,722
2017-04-06 2017-04-03 10.582 530,521 +26,968 0.19% 5,613,724
2017-04-05 2017-03-31 11.098 503,553 -4,649 0.18% 5,588,282
2017-04-03 2017-03-30 11.184 508,202 -10,695 0.18% 5,683,595
2017-03-30 2017-03-28 11.012 518,897 -19,993 0.19% 5,713,925
2017-03-29 2017-03-27 9.979 538,890 -3,255 0.19% 5,377,761
2017-03-28 2017-03-24 9.893 542,145 -6,974 0.19% 5,363,604
2017-03-27 2017-03-23 10.065 549,119 -5,580 0.20% 5,527,080
2017-03-24 2017-03-22 10.323 554,699 -4,649 0.20% 5,726,405
2017-03-22 2017-03-20 10.926 559,348 -6,975 0.20% 6,111,238
2017-03-21 2017-03-17 10.496 566,323 +2,325 0.20% 5,943,844
2017-03-20 2017-03-16 11.442 563,998 -2,790 0.20% 6,453,163
2017-03-17 2017-03-15 11.098 566,788 -6,509 0.20% 6,290,045
2017-03-16 2017-03-14 10.840 573,297 -12,089 0.21% 6,214,320
2017-03-14 2017-03-10 10.754 585,386 -3,255 0.21% 6,295,000
2017-03-13 2017-03-09 11.442 588,641 +4,650 0.21% 6,735,123
2017-03-10 2017-03-08 11.614 583,991 +4,185 0.21% 6,782,399
2017-03-08 2017-03-06 11.184 579,806 -5,580 0.21% 6,484,395
2017-03-07 2017-03-03 10.754 585,386 -9,299 0.21% 6,295,000
2017-03-06 2017-03-02 10.323 594,685 +22,783 0.21% 6,139,198
2017-03-03 2017-03-01 10.754 571,902 +2,325 0.20% 6,149,999
2017-03-02 2017-02-28 10.582 569,577 -13,949 0.20% 6,026,997
2017-03-01 2017-02-27 10.323 583,526 -3,720 0.21% 6,023,999
2017-02-28 2017-02-24 9.979 587,246 +13,484 0.21% 5,860,322
2017-02-27 2017-02-23 10.065 573,762 -15,809 0.21% 5,775,120
2017-02-24 2017-02-22 10.926 589,571 -6,974 0.21% 6,441,444
2017-02-23 2017-02-21 11.614 596,545 +19,528 0.21% 6,928,199
2017-02-22 2017-02-20 11.872 577,017 +2,325 0.21% 6,850,324
2017-02-21 2017-02-17 12.474 574,692 +1,860 0.21% 7,168,801
2017-02-20 2017-02-16 12.904 572,832 +930 0.21% 7,392,000
2017-02-17 2017-02-15 13.076 571,902 +32,547 0.20% 7,478,399
2017-02-16 2017-02-14 14.023 539,355 -1,395 0.19% 7,563,202
2017-02-15 2017-02-13 13.851 540,750 -21,388 0.19% 7,489,724
2017-02-14 2017-02-10 13.679 562,138 -10,229 0.20% 7,689,241
2017-02-13 2017-02-09 14.195 572,367 +930 0.21% 8,124,599
2017-02-10 2017-02-08 12.044 571,437 -11,159 0.20% 6,882,398
2017-02-09 2017-02-07 11.786 582,596 +5,114 0.21% 6,866,437
2017-02-08 2017-02-06 11.356 577,482 +433,809 0.21% 6,557,764
2017-02-07 2017-02-03 11.270 143,673 -1,395 0.05% 1,619,160
2017-02-02 2017-01-27 11.270 145,068 +2,325 0.05% 1,634,882
2017-01-26 2017-01-24 10.668 142,743 -3,255 0.05% 1,522,719
2017-01-25 2017-01-23 10.496 145,998 +2,325 0.05% 1,532,322
2017-01-23 2017-01-19 10.496 143,673 +3,720 0.05% 1,507,920
2017-01-20 2017-01-18 10.409 139,953 -2,325 0.05% 1,456,837
2017-01-16 2017-01-12 10.409 142,278 +930 0.05% 1,481,039
2017-01-13 2017-01-11 10.151 141,348 +2,325 0.05% 1,434,878
2017-01-12 2017-01-10 10.323 139,023 -2,325 0.05% 1,435,196
2017-01-11 2017-01-09 10.323 141,348 -6,045 0.05% 1,459,198
2017-01-05 2017-01-03 10.323 147,393 -1,395 0.05% 1,521,604
2016-12-28 2016-12-22 10.237 148,788 -3,254 0.05% 1,523,205
2016-12-23 2016-12-21 10.065 152,042 -21,388 0.05% 1,530,357
2016-12-22 2016-12-20 11.184 173,430 +5,114 0.06% 1,939,595
2016-12-21 2016-12-19 12.818 168,316 -930 0.06% 2,157,521
2016-12-20 2016-12-16 12.904 169,246 -930 0.06% 2,184,002
2016-12-19 2016-12-15 12.818 170,176 +4,650 0.06% 2,181,363
2016-12-16 2016-12-14 13.334 165,526 +2,790 0.06% 2,207,198
2016-12-15 2016-12-13 13.162 162,736 -5,115 0.06% 2,141,995
2016-12-14 2016-12-12 12.990 167,851 -5,115 0.06% 2,180,441
2016-12-13 2016-12-09 12.474 172,966 -2,324 0.06% 2,157,606
2016-12-12 2016-12-08 12.474 175,290 -2,790 0.06% 2,186,596
2016-12-09 2016-12-07 12.388 178,080 -2,325 0.06% 2,206,079
2016-12-08 2016-12-06 12.388 180,405 -4,650 0.06% 2,234,881
2016-12-07 2016-12-05 12.388 185,055 +4,650 0.07% 2,292,486
2016-12-06 2016-12-02 12.904 180,405 +11,624 0.06% 2,328,001
2016-12-05 2016-12-01 13.765 168,781 -6,974 0.06% 2,323,202
2016-12-02 2016-11-30 13.507 175,755 -9,764 0.06% 2,373,836
2016-12-01 2016-11-29 14.281 185,519 -54,866 0.07% 2,649,353
2016-11-30 2016-11-28 15.399 240,385 +103,686 0.09% 3,701,722
2016-11-29 2016-11-25 15.571 136,699 +80,439 0.05% 2,128,567
2016-11-28 2016-11-24 15.571 56,260 +44,636 0.02% 876,035
2016-11-25 2016-11-23 16.001 11,624 +2,790 0.00% 186,000
2016-11-23 2016-11-21 15.485 8,834 -11,624 0.00% 136,796
2016-11-22 2016-11-18 14.625 20,458 +1,860 0.01% 299,196
2016-11-18 2016-11-16 15.055 18,598 -6,975 0.01% 279,993
2016-11-17 2016-11-15 14.797 25,573 +6,975 0.01% 378,402
2016-11-16 2016-11-14 14.453 18,598 -64,630 0.01% 268,794
2016-11-15 2016-11-11 14.453 83,228 +12,554 0.03% 1,202,880
2016-11-14 2016-11-10 15.399 70,674 +22,783 0.03% 1,088,319
2016-11-11 2016-11-09 16.518 47,891 +35,802 0.02% 791,040
2016-11-10 2016-11-08 16.259 12,089 -67,419 0.00% 196,560
2016-11-09 2016-11-07 15.485 79,508 +74,393 0.03% 1,231,195
2016-11-08 2016-11-04 16.518 5,115 -52,075 0.00% 84,487
2016-11-07 2016-11-03 16.345 57,190 +26,038 0.02% 934,797
2016-11-04 2016-11-02 17.120 31,152 +7,904 0.01% 533,313
2016-11-03 2016-11-01 17.636 23,248 -15,344 0.01% 409,999
2016-11-02 2016-10-31 17.550 38,592 +30,223 0.01% 677,284
2016-11-01 2016-10-28 19.270 8,369 +5,579 0.00% 161,274
2016-10-31 2016-10-27 20.217 2,790 +1,395 0.00% 56,405
2016-10-27 2016-10-25 19.959 1,395 -1,860 0.00% 27,842
2016-10-24 2016-10-19 19.184 3,255 +1,860 0.00% 62,445
2016-10-17 2016-10-13 17.378 1,395 -465 0.00% 24,242
2016-09-06 2016-09-02 17.464 1,860 +465 0.00% 32,483
2016-08-24 2016-08-22 18.754 1,395 -27,898 0.00% 26,162
2016-08-23 2016-08-19 19.012 29,293 +27,898 0.01% 556,929
2016-08-17 2016-08-15 17.722 1,395 -2,325 0.00% 24,722
2016-08-16 2016-08-12 18.238 3,720 -2,324 0.00% 67,846
2016-08-12 2016-08-10 18.324 6,044 -2,325 0.00% 110,751
2016-08-05 2016-08-03 18.582 8,369 +4,649 0.00% 155,514
2016-08-03 2016-07-29 18.582 3,720 +465 0.00% 69,126
2016-07-28 2016-07-26 20.475 3,255 +465 0.00% 66,646
2016-07-25 2016-07-21 22.195 2,790 -9,299 0.00% 61,925
2016-07-21 2016-07-19 21.421 12,089 +2,325 0.00% 258,960
2016-07-20 2016-07-18 20.303 9,764 +9,764 0.00% 198,236
2016-07-14 2016-07-12 19.270 0 -232
2016-07-13 2016-07-11 19.787 232 -22,784 0.00% 4,590
2016-07-12 2016-07-08 22.195 23,016 -23,248 0.01% 510,849
2016-07-11 2016-07-07 22.109 46,264 -465 0.02% 1,022,868
2016-07-08 2016-07-06 22.023 46,729 +17,436 0.02% 1,029,129
2016-07-07 2016-07-05 18.152 29,293 +5,580 0.03% 531,728
2016-07-06 2016-07-04 14.281 23,713 +1,860 0.02% 338,640
2016-07-05 2016-06-30 16.259 21,853 +21,853 0.02% 355,317
2016-06-30 2016-06-28 24.776 0 -15,344
2016-06-28 2016-06-24 21.851 15,344 -23,015 0.01% 335,286
2016-06-21 2016-06-17 22.746 38,359 -6,975 0.01% 872,513
2016-06-16 2016-06-14 20.406 45,334 +6,975 0.02% 925,086
2016-06-15 2016-06-13 17.860 38,359 +38,359 0.01% 685,075
2016-06-10 2016-06-07 16.173 0 -36,034
2016-06-08 2016-06-06 16.862 36,034 -1,163 0.01% 607,592
2016-06-02 2016-05-31 14.109 37,197 +34,872 0.01% 524,802
2016-05-30 2016-05-26 11.665 2,325 -37,197 0.00% 27,122
2016-05-17 2016-05-13 15.141 39,522 -2,324 0.01% 598,405
2016-05-16 2016-05-12 14.866 41,846 +2,324 0.01% 622,073
2016-05-13 2016-05-11 13.558 39,522 -6,974 0.01% 535,844
2016-05-11 2016-05-09 12.629 46,496 -5,812 0.02% 587,199
2016-05-06 2016-05-04 10.083 52,308 +5,812 0.02% 527,399
2016-04-21 2016-04-19 10.392 46,496 +5,812 0.02% 483,199
2016-04-20 2016-04-18 10.186 40,684 +31,385 0.01% 414,399
2016-04-08 2016-04-06 11.528 9,299 -2,325 0.00% 107,197
2016-04-07 2016-04-05 11.218 11,624 +2,325 0.00% 130,400
2016-04-05 2016-03-31 11.528 9,299 -2,325 0.00% 107,197
2016-03-03 2016-03-01 11.242 11,624 -11 0.00% 130,678
2016-02-25 2016-02-23 11.655 11,635 -17,452 0.00% 135,602
2016-02-23 2016-02-19 11.620 29,087 -58,174 0.01% 337,999
2016-02-11 2016-02-04 11.758 87,261 -1,164 0.03% 1,025,997
2016-02-04 2016-02-02 12.136 88,425 -11,635 0.03% 1,073,123
2016-02-03 2016-02-01 11.758 100,060 +3,491 0.04% 1,176,485
2016-01-27 2016-01-25 12.617 96,569 -10,471 0.03% 1,218,439
2016-01-25 2016-01-21 12.480 107,040 -3,491 0.04% 1,335,834
2016-01-22 2016-01-20 12.480 110,531 +3,491 0.04% 1,379,401
2016-01-04 2015-12-29 12.755 107,040 +29,087 0.04% 1,365,274
2015-11-27 2015-11-25 12.961 77,953 +46,539 0.03% 1,010,355
2015-11-26 2015-11-24 12.789 31,414 +29,087 0.01% 401,759
2015-11-25 2015-11-23 12.308 2,327 -26,760 0.00% 28,640
2015-11-23 2015-11-19 12.842 29,087 -36 0.01% 373,533
2015-11-19 2015-11-17 11.125 29,123 +29,123 0.01% 323,996
2015-11-12 2015-11-10 9.443 0 -1,165
2015-11-10 2015-11-06 9.614 1,165 -1,165 0.00% 11,201
2015-11-09 2015-11-05 9.923 2,330 +1,165 0.00% 23,121
2015-11-06 2015-11-04 8.172 1,165 -68,731 0.00% 9,521
2015-11-04 2015-11-02 6.799 69,896 -57,082 0.02% 475,199
2015-11-03 2015-10-30 6.078 126,978 -64,071 0.05% 771,720
2015-11-02 2015-10-29 4.773 191,049 +11,649 0.07% 911,838
2015-10-26 2015-10-22 4.567 179,400 +6,989 0.06% 819,279
2015-10-23 2015-10-20 4.773 172,411 +5,825 0.06% 822,882
2015-10-22 2015-10-19 4.395 166,586 +8,155 0.06% 732,161
2015-10-14 2015-10-12 4.292 158,431 -2,330 0.06% 679,999
2015-10-13 2015-10-09 4.326 160,761 +2,330 0.06% 695,519
2015-10-08 2015-10-06 3.949 158,431 +5,824 0.06% 625,599
2015-09-29 2015-09-24 4.052 152,607 +2,330 0.05% 618,322
2015-09-25 2015-09-23 4.052 150,277 -2,330 0.05% 608,881
2015-09-18 2015-09-16 4.258 152,607 +1,165 0.05% 649,762
2015-09-15 2015-09-11 4.498 151,442 +3,495 0.05% 681,202
2015-09-14 2015-09-10 4.635 147,947 +2,330 0.05% 685,801
2015-09-11 2015-09-09 4.738 145,617 +3,495 0.05% 690,000
2015-09-10 2015-09-08 4.464 142,122 -3,495 0.05% 634,399
2015-08-28 2015-08-26 4.585 145,617 -500 0.05% 667,706
2015-08-26 2015-08-24 5.304 146,117 -8,183 0.05% 774,998
2015-08-24 2015-08-20 6.365 154,300 -5,845 0.06% 982,080
2015-08-11 2015-08-07 7.186 160,145 +2,338 0.06% 1,150,803
2015-08-04 2015-07-31 8.178 157,807 -2,338 0.06% 1,290,602
2015-07-21 2015-07-17 8.726 160,145 +2,338 0.06% 1,397,403
2015-07-16 2015-07-14 8.726 157,807 -2,338 0.06% 1,377,002
2015-07-15 2015-07-13 8.521 160,145 +2,338 0.06% 1,364,523
2015-07-14 2015-07-10 8.213 157,807 -2,338 0.06% 1,296,002
2015-07-10 2015-07-08 6.159 160,145 +10,521 0.06% 986,402
2015-07-09 2015-07-07 7.323 149,624 -17,534 0.05% 1,095,679
2015-07-08 2015-07-06 7.768 167,158 +11,689 0.06% 1,298,438
2015-07-02 2015-06-29 9.239 155,469 -7,014 0.06% 1,436,401
2015-06-30 2015-06-26 9.684 162,483 +5,845 0.06% 1,573,485
2015-06-26 2015-06-24 9.924 156,638 -5,845 0.06% 1,554,402
2015-06-25 2015-06-23 10.129 162,483 +2,338 0.06% 1,645,765
2015-06-24 2015-06-22 9.992 160,145 -2,338 0.06% 1,600,163
2015-06-23 2015-06-19 9.753 162,483 -556 0.06% 1,584,737
2015-06-22 2015-06-18 9.174 163,039 -64,512 0.06% 1,495,640
2015-06-18 2015-06-16 12.277 227,551 -3,519 0.08% 2,793,602
2015-06-17 2015-06-15 9.719 231,070 -1,173 0.08% 2,245,804
2015-06-12 2015-06-10 8.457 232,243 +5,865 0.08% 1,964,164
2015-06-11 2015-06-09 8.355 226,378 -5,865 0.08% 1,891,401
2015-06-10 2015-06-08 7.912 232,243 +16,422 0.08% 1,837,443
2015-06-05 2015-06-03 7.673 215,821 -5,865 0.08% 1,655,997
2015-06-03 2015-06-01 7.605 221,686 +5,865 0.08% 1,685,879
2015-06-02 2015-05-29 7.639 215,821 -9,384 0.08% 1,648,637
2015-06-01 2015-05-28 7.434 225,205 -31,669 0.08% 1,674,241
2015-05-29 2015-05-27 7.161 256,874 +8,210 0.09% 1,839,597
2015-05-28 2015-05-26 7.878 248,664 -5,864 0.09% 1,958,882
2015-05-26 2015-05-21 6.752 254,528 +2,345 0.09% 1,718,637
2015-05-20 2015-05-18 7.844 252,183 +35,189 0.09% 1,978,003
2015-05-19 2015-05-15 7.161 216,994 +5,864 0.08% 1,553,998
2015-05-18 2015-05-14 7.127 211,130 -31,669 0.08% 1,504,803
2015-05-15 2015-05-13 7.161 242,799 +8,211 0.09% 1,738,800
2015-05-13 2015-05-11 5.797 234,588 -17,595 0.08% 1,359,997
2015-05-12 2015-05-08 6.070 252,183 +76,242 0.09% 1,530,802
2015-04-17 2015-04-15 4.570 175,941 +11,729 0.06% 803,998
2015-03-02 2015-02-26 3.479 164,212 -1,579 0.06% 571,307
2015-02-12 2015-02-10 3.445 165,791 -4,737 0.06% 571,200
2015-02-11 2015-02-09 3.648 170,528 +4,737 0.06% 622,081
2015-01-15 2015-01-13 17.858 165,791 +136,236 0.06% 2,960,703
2015-01-07 2015-01-05 17.526 29,555 -4,222 0.06% 517,995
2015-01-05 2014-12-31 14.447 33,777 +4,222 0.07% 487,993
2014-12-10 2014-12-08 14.187 29,555 +29,555 0.06% 419,296
2014-12-04 2014-12-02 12.079 0 -3,378
2014-12-03 2014-12-01 11.605 3,378 +3,378 0.01% 39,203
2014-11-04 2014-10-31 8.822 0 -825
2014-10-31 2014-10-29 8.870 825 -7,427 0.00% 7,318
2014-10-27 2014-10-23 7.755 8,252 +8,252 0.02% 63,996
2014-07-14 2014-07-10 7.640 0 -3,204
2014-07-09 2014-07-07 7.989 3,204 +3,204 0.01% 25,598
2014-02-20 2014-02-18 8.738 0 -14,419
2014-02-19 2014-02-17 8.763 14,419 +14,419 0.03% 126,359
2014-02-12 2014-02-10 8.489 0 -1,602
2014-02-10 2014-02-06 7.315 1,602 -1,602 0.00% 11,719
2014-02-04 2014-01-28 5.742 3,204 +1,602 0.01% 18,399
2014-01-22 2014-01-20 6.941 1,602 -1,602 0.00% 11,119
2014-01-20 2014-01-16 7.340 3,204 -1,602 0.01% 23,518
2014-01-17 2014-01-15 8.738 4,806 +801 0.01% 41,997
2014-01-16 2014-01-14 10.112 4,005 +3,204 0.01% 40,497
2014-01-15 2014-01-13 8.214 801 -8,812 0.00% 6,579
2014-01-14 2014-01-10 5.767 9,613 0.02% 55,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top