History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 16,274,020 | +0 | 0.25% | 325,480 |
| 2025-10-13 | 2025-10-09 | 0.021 | 16,274,020 | +0 | 0.25% | 341,754 |
| 2025-10-10 | 2025-10-08 | 0.021 | 16,274,020 | +0 | 0.25% | 341,754 |
| 2025-10-09 | 2025-10-06 | 0.021 | 16,274,020 | +0 | 0.25% | 341,754 |
| 2025-10-08 | 2025-10-03 | 0.021 | 16,274,020 | +0 | 0.25% | 341,754 |
| 2025-10-06 | 2025-10-02 | 0.021 | 16,274,020 | +0 | 0.25% | 341,754 |
| 2025-10-03 | 2025-09-30 | 0.020 | 16,274,020 | +0 | 0.25% | 325,480 |
| 2025-10-02 | 2025-09-29 | 0.021 | 16,274,020 | +0 | 0.25% | 341,754 |
| 2025-09-30 | 2025-09-26 | 0.021 | 16,274,020 | +0 | 0.25% | 341,754 |
| 2025-09-29 | 2025-09-25 | 0.021 | 16,274,020 | +0 | 0.25% | 341,754 |
| 2025-09-26 | 2025-09-24 | 0.021 | 16,274,020 | +0 | 0.25% | 341,754 |
| 2025-09-25 | 2025-09-23 | 0.021 | 16,274,020 | +0 | 0.25% | 341,754 |
| 2025-09-24 | 2025-09-22 | 0.021 | 16,274,020 | +0 | 0.25% | 341,754 |
| 2025-09-23 | 2025-09-19 | 0.022 | 16,274,020 | +0 | 0.25% | 358,028 |
| 2025-09-22 | 2025-09-18 | 0.022 | 16,274,020 | +0 | 0.25% | 358,028 |
| 2025-09-19 | 2025-09-17 | 0.022 | 16,274,020 | +0 | 0.25% | 358,028 |
| 2025-09-18 | 2025-09-16 | 0.022 | 16,274,020 | +0 | 0.25% | 358,028 |
| 2025-09-17 | 2025-09-15 | 0.021 | 16,274,020 | +0 | 0.25% | 341,754 |
| 2025-09-16 | 2025-09-12 | 0.021 | 16,274,020 | +0 | 0.25% | 341,754 |
| 2025-09-15 | 2025-09-11 | 0.022 | 16,274,020 | +0 | 0.25% | 358,028 |
| 2025-09-12 | 2025-09-10 | 0.021 | 16,274,020 | +0 | 0.25% | 341,754 |
| 2025-09-11 | 2025-09-09 | 0.020 | 16,274,020 | +0 | 0.25% | 325,480 |
| 2025-09-10 | 2025-09-08 | 0.020 | 16,274,020 | +0 | 0.25% | 325,480 |
| 2025-09-09 | 2025-09-05 | 0.020 | 16,274,020 | +0 | 0.25% | 325,480 |
| 2025-09-08 | 2025-09-04 | 0.020 | 16,274,020 | +0 | 0.25% | 325,480 |
| 2025-09-05 | 2025-09-03 | 0.019 | 16,274,020 | +0 | 0.25% | 309,206 |
| 2025-09-04 | 2025-09-02 | 0.019 | 16,274,020 | +0 | 0.25% | 309,206 |
| 2025-09-03 | 2025-09-01 | 0.020 | 16,274,020 | +0 | 0.25% | 325,480 |
| 2025-09-02 | 2025-08-29 | 0.019 | 16,274,020 | +0 | 0.25% | 309,206 |
| 2025-09-01 | 2025-08-28 | 0.020 | 16,274,020 | +0 | 0.25% | 325,480 |
| 2025-08-29 | 2025-08-27 | 0.021 | 16,274,020 | +0 | 0.25% | 341,754 |
| 2025-08-28 | 2025-08-26 | 0.021 | 16,274,020 | +0 | 0.25% | 341,754 |
| 2025-08-27 | 2025-08-25 | 0.021 | 16,274,020 | +0 | 0.25% | 341,754 |
| 2025-08-26 | 2025-08-22 | 0.021 | 16,274,020 | +0 | 0.25% | 341,754 |
| 2025-08-25 | 2025-08-21 | 0.022 | 16,274,020 | +0 | 0.25% | 358,028 |
| 2025-08-22 | 2025-08-20 | 0.022 | 16,274,020 | +0 | 0.25% | 358,028 |
| 2025-08-21 | 2025-08-19 | 0.022 | 16,274,020 | +0 | 0.25% | 358,028 |
| 2025-08-20 | 2025-08-18 | 0.021 | 16,274,020 | +0 | 0.25% | 341,754 |
| 2025-08-19 | 2025-08-15 | 0.021 | 16,274,020 | +0 | 0.25% | 341,754 |
| 2025-08-18 | 2025-08-14 | 0.021 | 16,274,020 | +0 | 0.25% | 341,754 |
| 2025-08-15 | 2025-08-13 | 0.020 | 16,274,020 | +0 | 0.25% | 325,480 |
| 2025-08-14 | 2025-08-12 | 0.022 | 16,274,020 | +0 | 0.25% | 358,028 |
| 2025-08-13 | 2025-08-11 | 0.021 | 16,274,020 | +0 | 0.25% | 341,754 |
| 2025-08-12 | 2025-08-08 | 0.021 | 16,274,020 | +0 | 0.25% | 341,754 |
| 2025-08-11 | 2025-08-07 | 0.021 | 16,274,020 | +0 | 0.25% | 341,754 |
| 2025-08-08 | 2025-08-06 | 0.021 | 16,274,020 | +0 | 0.25% | 341,754 |
| 2025-08-07 | 2025-08-05 | 0.021 | 16,274,020 | +0 | 0.25% | 341,754 |
| 2025-08-06 | 2025-08-04 | 0.022 | 16,274,020 | +0 | 0.25% | 358,028 |
| 2025-08-05 | 2025-08-01 | 0.022 | 16,274,020 | +0 | 0.25% | 358,028 |
| 2025-08-04 | 2025-07-31 | 0.021 | 16,274,020 | +0 | 0.25% | 341,754 |
| 2025-08-01 | 2025-07-30 | 0.022 | 16,274,020 | +0 | 0.25% | 358,028 |
| 2025-07-31 | 2025-07-29 | 0.021 | 16,274,020 | +0 | 0.25% | 341,754 |
| 2025-07-30 | 2025-07-28 | 0.021 | 16,274,020 | +0 | 0.25% | 341,754 |
| 2025-07-29 | 2025-07-25 | 0.021 | 16,274,020 | +0 | 0.25% | 341,754 |
| 2025-07-28 | 2025-07-24 | 0.021 | 16,274,020 | +0 | 0.25% | 341,754 |
| 2025-07-25 | 2025-07-23 | 0.022 | 16,274,020 | +0 | 0.25% | 358,028 |
| 2025-07-24 | 2025-07-22 | 0.021 | 16,274,020 | +0 | 0.25% | 341,754 |
| 2025-07-23 | 2025-07-21 | 0.022 | 16,274,020 | +0 | 0.25% | 358,028 |
| 2025-07-22 | 2025-07-18 | 0.022 | 16,274,020 | +0 | 0.25% | 358,028 |
| 2025-07-21 | 2025-07-17 | 0.023 | 16,274,020 | +0 | 0.25% | 374,302 |
| 2025-07-18 | 2025-07-16 | 0.024 | 16,274,020 | +0 | 0.25% | 390,576 |
| 2025-07-17 | 2025-07-15 | 0.021 | 16,274,020 | +8,000 | 0.25% | 341,754 |
| 2025-07-15 | 2025-07-11 | 0.021 | 16,266,020 | +12,000 | 0.25% | 341,586 |
| 2025-06-18 | 2025-06-16 | 0.024 | 16,254,020 | +8,000 | 0.25% | 390,096 |
| 2025-05-21 | 2025-05-19 | 0.020 | 16,246,020 | +12,000 | 0.25% | 324,920 |
| 2025-05-08 | 2025-05-06 | 0.017 | 16,234,020 | +1,000 | 0.25% | 275,978 |
| 2025-04-09 | 2025-04-07 | 0.017 | 16,233,020 | +12,000 | 0.25% | 275,961 |
| 2025-04-01 | 2025-03-28 | 0.019 | 16,221,020 | +100,000 | 0.25% | 308,199 |
| 2025-03-28 | 2025-03-26 | 0.019 | 16,121,020 | +16,000 | 0.25% | 306,299 |
| 2025-03-13 | 2025-03-11 | 0.017 | 16,105,020 | -400,000 | 0.25% | 273,785 |
| 2025-03-12 | 2025-03-10 | 0.018 | 16,505,020 | -532,000 | 0.25% | 297,090 |
| 2024-11-04 | 2024-10-31 | 0.035 | 17,037,020 | +52,000 | 0.26% | 596,296 |
| 2024-10-09 | 2024-10-07 | 0.038 | 16,985,020 | +300,000 | 0.26% | 645,431 |
| 2024-09-10 | 2024-09-05 | 0.026 | 16,685,020 | +4,000 | 0.25% | 433,811 |
| 2024-05-17 | 2024-05-14 | 0.053 | 16,681,020 | +10,920,000 | 0.25% | 884,094 |
| 2024-05-09 | 2024-05-07 | 0.054 | 5,761,020 | +20,000 | 0.09% | 311,095 |
| 2024-05-06 | 2024-05-02 | 0.056 | 5,741,020 | +4,000 | 0.09% | 321,497 |
| 2024-05-03 | 2024-04-30 | 0.055 | 5,737,020 | +92,000 | 0.09% | 315,536 |
| 2024-05-02 | 2024-04-29 | 0.054 | 5,645,020 | +36,000 | 0.09% | 304,831 |
| 2024-04-30 | 2024-04-26 | 0.057 | 5,609,020 | +1,300,000 | 0.09% | 319,714 |
| 2024-04-24 | 2024-04-22 | 0.053 | 4,309,020 | +1,700,000 | 0.07% | 228,378 |
| 2024-04-09 | 2024-04-05 | 0.048 | 2,609,020 | +120,000 | 0.04% | 125,233 |
| 2024-01-03 | 2023-12-29 | 0.052 | 2,489,020 | +224,000 | 0.04% | 129,429 |
| 2023-05-09 | 2023-05-05 | 0.088 | 2,265,020 | +24,000 | 0.03% | 199,322 |
| 2023-02-06 | 2023-02-02 | 0.106 | 2,241,020 | +972,000 | 0.03% | 237,548 |
| 2023-01-19 | 2023-01-17 | 0.110 | 1,269,020 | +36,000 | 0.02% | 139,592 |
| 2023-01-18 | 2023-01-16 | 0.116 | 1,233,020 | +20,000 | 0.02% | 143,030 |
| 2023-01-17 | 2023-01-13 | 0.118 | 1,213,020 | +84,000 | 0.02% | 143,136 |
| 2023-01-06 | 2023-01-04 | 0.110 | 1,129,020 | +48,000 | 0.02% | 124,192 |
| 2023-01-05 | 2023-01-03 | 0.117 | 1,081,020 | +8,000 | 0.02% | 126,479 |
| 2023-01-04 | 2022-12-30 | 0.330 | 1,073,020 | +12,000 | 0.02% | 354,097 |
| 2022-12-19 | 2022-12-15 | 0.350 | 1,061,020 | +1,000,000 | 0.02% | 371,357 |
| 2022-12-12 | 2022-12-08 | 0.340 | 61,020 | +32,000 | 0.00% | 20,747 |
| 2022-11-15 | 2022-11-11 | 0.405 | 29,020 | +24,000 | 0.00% | 11,753 |
| 2022-05-13 | 2022-05-11 | 0.530 | 5,020 | -504,000 | 0.00% | 2,661 |
| 2022-04-29 | 2022-04-27 | 0.425 | 509,020 | -436,000 | 0.01% | 216,334 |
| 2022-04-04 | 2022-03-31 | 0.450 | 945,020 | +504,000 | 0.01% | 425,259 |
| 2022-03-24 | 2022-03-22 | 0.440 | 441,020 | +4,000 | 0.01% | 194,049 |
| 2022-03-22 | 2022-03-18 | 0.445 | 437,020 | -48,000 | 0.01% | 194,474 |
| 2022-03-09 | 2022-03-07 | 0.530 | 485,020 | -52,000 | 0.01% | 257,061 |
| 2022-03-07 | 2022-03-03 | 0.530 | 537,020 | +52,000 | 0.01% | 284,621 |
| 2022-01-06 | 2022-01-04 | 0.480 | 485,020 | -3,000 | 0.01% | 232,810 |
| 2021-11-12 | 2021-11-10 | 0.490 | 488,020 | +480,000 | 0.01% | 239,130 |
| 2018-09-06 | 2018-09-04 | 0.740 | 8,020 | -460,000 | 0.00% | 5,935 |
| 2018-08-27 | 2018-08-23 | 0.750 | 468,020 | +460,000 | 0.01% | 351,015 |
| 2017-07-05 | 2017-07-03 | 0.660 | 8,020 | -100,000 | 0.00% | 5,293 |
| 2017-03-06 | 2017-03-02 | 0.720 | 108,020 | -2,372,000 | 0.00% | 77,774 |
| 2017-02-10 | 2017-02-08 | 0.780 | 2,480,020 | +372,000 | 0.04% | 1,934,416 |
| 2017-02-01 | 2017-01-25 | 0.730 | 2,108,020 | +2,000,000 | 0.04% | 1,538,855 |
| 2016-11-22 | 2016-11-18 | 0.700 | 108,020 | +100,000 | 0.00% | 75,614 |
| 2016-10-07 | 2016-10-05 | 0.580 | 8,020 | -8,000 | 0.00% | 4,652 |
| 2016-08-08 | 2016-08-04 | 0.550 | 16,020 | +8,000 | 0.00% | 8,811 |
| 2016-08-05 | 2016-08-03 | 0.580 | 8,020 | -8,000 | 0.00% | 4,652 |
| 2016-07-28 | 2016-07-26 | 0.570 | 16,020 | -8,000 | 0.00% | 9,131 |
| 2016-04-19 | 2016-04-15 | 0.560 | 24,020 | +4,000 | 0.00% | 13,451 |
| 2016-04-18 | 2016-04-14 | 0.580 | 20,020 | +4,000 | 0.00% | 11,612 |
| 2016-04-13 | 2016-04-11 | 0.600 | 16,020 | +4,000 | 0.00% | 9,612 |
| 2016-03-24 | 2016-03-22 | 0.600 | 12,020 | -8,000 | 0.00% | 7,212 |
| 2016-03-14 | 2016-03-10 | 0.630 | 20,020 | +12,000 | 0.00% | 12,613 |
| 2015-07-13 | 2015-07-09 | 0.610 | 8,020 | -20,000 | 0.00% | 4,892 |
| 2015-07-09 | 2015-07-07 | 0.540 | 28,020 | -64,000 | 0.00% | 15,131 |
| 2015-07-08 | 2015-07-06 | 0.560 | 92,020 | -88,000 | 0.00% | 51,531 |
| 2015-07-07 | 2015-07-03 | 0.630 | 180,020 | -168,000 | 0.00% | 113,413 |
| 2015-07-06 | 2015-07-02 | 0.790 | 348,020 | +220,000 | 0.01% | 274,936 |
| 2015-06-29 | 2015-06-25 | 0.640 | 128,020 | -148,000 | 0.00% | 81,933 |
| 2015-06-10 | 2015-06-08 | 0.560 | 276,020 | +72,000 | 0.01% | 154,571 |
| 2015-05-08 | 2015-05-06 | 0.590 | 204,020 | +76,000 | 0.00% | 120,372 |
| 2015-03-25 | 2015-03-23 | 0.580 | 128,020 | +100,000 | 0.00% | 74,252 |
| 2014-09-25 | 2014-09-23 | 0.880 | 28,020 | +20,000 | 0.00% | 24,658 |
| 2014-04-28 | 2014-04-24 | 1.310 | 8,020 | -80,000 | 0.00% | 10,506 |
| 2014-02-20 | 2014-02-18 | 0.930 | 88,020 | +40,000 | 0.01% | 81,859 |
| 2013-11-05 | 2013-11-01 | 1.100 | 48,020 | -12,000 | 0.00% | 52,822 |
| 2013-11-01 | 2013-10-30 | 1.140 | 60,020 | +52,000 | 0.01% | 68,423 |
| 2013-04-30 | 2013-04-26 | 1.310 | 8,020 | -20,000 | 0.00% | 10,506 |
| 2013-04-17 | 2013-04-15 | 1.340 | 28,020 | -28,000 | 0.00% | 37,547 |
| 2013-04-16 | 2013-04-12 | 1.330 | 56,020 | +20,000 | 0.01% | 74,507 |
| 2013-04-15 | 2013-04-11 | 1.250 | 36,020 | +28,000 | 0.00% | 45,025 |
| 2012-12-28 | 2012-12-24 | 0.840 | 8,020 | -20,000 | 0.00% | 6,737 |
| 2012-08-15 | 2012-08-13 | 0.760 | 28,020 | -47,000 | 0.00% | 21,295 |
| 2012-02-28 | 2012-02-24 | 0.440 | 75,020 | -1,000 | 0.01% | 33,009 |
| 2012-02-17 | 2012-02-15 | 0.479 | 76,020 | +698 | 0.01% | 36,444 |
| 2012-02-13 | 2012-02-09 | 0.495 | 75,322 | +20 | 0.01% | 37,250 |
| 2011-09-21 | 2011-09-19 | 0.656 | 75,302 | -677,722 | 0.01% | 49,400 |
| 2011-09-06 | 2011-09-02 | 0.733 | 753,024 | +677,722 | 0.10% | 552,123 |
| 2011-09-05 | 2011-09-01 | 0.743 | 75,302 | -1,402 | 0.01% | 55,958 |
| 2011-08-16 | 2011-08-12 | 0.694 | 76,704 | -36,737 | 0.01% | 53,200 |
| 2011-08-15 | 2011-08-11 | 0.684 | 113,441 | -73,273 | 0.01% | 77,556 |
| 2011-07-06 | 2011-07-04 | 0.882 | 186,714 | -12,111 | 0.02% | 164,650 |
| 2011-04-29 | 2011-04-27 | 1.001 | 198,825 | -4,037 | 0.02% | 198,970 |
| 2011-04-19 | 2011-04-15 | 1.080 | 202,862 | -354,857 | 0.03% | 219,090 |
| 2011-04-07 | 2011-04-04 | 1.040 | 557,719 | -149,775 | 0.07% | 580,230 |
| 2011-04-04 | 2011-03-31 | 1.100 | 707,494 | +100,926 | 0.09% | 778,110 |
| 2011-03-21 | 2011-03-17 | 1.199 | 606,568 | -8,074 | 0.08% | 727,211 |
| 2011-03-15 | 2011-03-11 | 1.229 | 614,642 | +30,278 | 0.08% | 755,160 |
| 2011-03-10 | 2011-03-08 | 1.268 | 584,364 | +80,741 | 0.07% | 741,120 |
| 2011-03-01 | 2011-02-25 | 1.159 | 503,623 | -10,092 | 0.06% | 583,830 |
| 2011-02-24 | 2011-02-22 | 1.189 | 513,715 | -8,074 | 0.06% | 610,800 |
| 2011-02-22 | 2011-02-18 | 1.258 | 521,789 | +8,074 | 0.07% | 656,590 |
| 2011-02-17 | 2011-02-15 | 1.258 | 513,715 | +79,732 | 0.06% | 646,430 |
| 2011-01-28 | 2011-01-26 | 1.387 | 433,983 | -5,047 | 0.05% | 601,999 |
| 2011-01-24 | 2011-01-20 | 1.437 | 439,030 | -20,185 | 0.05% | 630,750 |
| 2011-01-21 | 2011-01-19 | 1.536 | 459,215 | +131,204 | 0.06% | 705,250 |
| 2011-01-20 | 2011-01-18 | 1.407 | 328,011 | -12,111 | 0.04% | 461,500 |
| 2011-01-18 | 2011-01-14 | 1.338 | 340,122 | +100,926 | 0.04% | 454,950 |
| 2011-01-17 | 2011-01-13 | 1.278 | 239,196 | -67,418 | 0.03% | 305,731 |
| 2010-12-10 | 2010-12-08 | 1.229 | 306,614 | +50,463 | 0.04% | 376,712 |
| 2010-12-03 | 2010-12-01 | 1.219 | 256,151 | +40,370 | 0.03% | 312,174 |
| 2010-11-25 | 2010-11-23 | 1.268 | 215,781 | -8,074 | 0.03% | 273,665 |
| 2010-11-24 | 2010-11-22 | 1.288 | 223,855 | +404 | 0.03% | 288,340 |
| 2010-11-18 | 2010-11-16 | 1.139 | 223,451 | -4,441 | 0.03% | 254,610 |
| 2010-11-16 | 2010-11-12 | 1.268 | 227,892 | +12,111 | 0.03% | 289,024 |
| 2010-11-11 | 2010-11-09 | 1.308 | 215,781 | +60,556 | 0.03% | 282,217 |
| 2010-10-27 | 2010-10-25 | 1.684 | 155,225 | -8,074 | 0.02% | 261,460 |
| 2010-10-18 | 2010-10-14 | 1.348 | 163,299 | -9,689 | 0.02% | 220,048 |
| 2010-10-06 | 2010-10-04 | 1.367 | 172,988 | +10,093 | 0.02% | 236,532 |
| 2010-09-22 | 2010-09-20 | 1.417 | 162,895 | -40,371 | 0.02% | 230,802 |
| 2010-09-17 | 2010-09-15 | 1.377 | 203,266 | +30,278 | 0.03% | 279,946 |
| 2010-09-01 | 2010-08-30 | 1.536 | 172,988 | -10,092 | 0.02% | 265,670 |
| 2010-08-31 | 2010-08-27 | 1.496 | 183,080 | -80,742 | 0.02% | 273,913 |
| 2010-08-20 | 2010-08-18 | 1.466 | 263,822 | +9,689 | 0.03% | 386,873 |
| 2010-08-12 | 2010-08-10 | 1.357 | 254,133 | -50,463 | 0.03% | 344,967 |
| 2010-08-10 | 2010-08-06 | 1.397 | 304,596 | +50,463 | 0.04% | 425,538 |
| 2010-08-06 | 2010-08-04 | 1.447 | 254,133 | -50,463 | 0.03% | 367,629 |
| 2010-08-05 | 2010-08-03 | 1.397 | 304,596 | +38,352 | 0.04% | 425,538 |
| 2010-08-04 | 2010-08-02 | 1.318 | 266,244 | -3,028 | 0.03% | 350,854 |
| 2010-07-22 | 2010-07-20 | 0.862 | 269,272 | -20,185 | 0.03% | 232,116 |
| 2010-07-21 | 2010-07-19 | 0.862 | 289,457 | -14,130 | 0.04% | 249,516 |
| 2010-07-20 | 2010-07-16 | 0.912 | 303,587 | +14,130 | 0.04% | 276,736 |
| 2010-07-16 | 2010-07-14 | 1.011 | 289,457 | -1,009 | 0.04% | 292,536 |
| 2010-07-15 | 2010-07-13 | 0.991 | 290,466 | +40,370 | 0.04% | 287,800 |
| 2010-07-13 | 2010-07-09 | 0.941 | 250,096 | +6,863 | 0.03% | 235,410 |
| 2010-07-12 | 2010-07-08 | 0.931 | 243,233 | +14,332 | 0.03% | 226,540 |
| 2010-07-02 | 2010-06-29 | 1.050 | 228,901 | -65,602 | 0.03% | 240,408 |
| 2010-06-30 | 2010-06-28 | 1.011 | 294,503 | -40,371 | 0.04% | 297,636 |
| 2010-06-25 | 2010-06-23 | 1.248 | 334,874 | -14,129 | 0.04% | 418,068 |
| 2010-06-24 | 2010-06-22 | 1.258 | 349,003 | +14,129 | 0.04% | 439,165 |
| 2010-06-23 | 2010-06-21 | 1.278 | 334,874 | -12,111 | 0.04% | 428,022 |
| 2010-06-10 | 2010-06-08 | 1.308 | 346,985 | +12,111 | 0.04% | 453,816 |
| 2010-05-27 | 2010-05-25 | 1.268 | 334,874 | -5,046 | 0.04% | 424,704 |
| 2010-05-14 | 2010-05-12 | 1.328 | 339,920 | -35,324 | 0.04% | 451,312 |
| 2010-05-12 | 2010-05-10 | 1.298 | 375,244 | -5,450 | 0.05% | 487,058 |
| 2010-05-10 | 2010-05-06 | 1.248 | 380,694 | +5,046 | 0.05% | 475,272 |
| 2010-05-06 | 2010-05-04 | 1.377 | 375,648 | -17,763 | 0.05% | 517,358 |
| 2010-05-05 | 2010-05-03 | 1.298 | 393,411 | +10,093 | 0.05% | 510,638 |
| 2010-05-04 | 2010-04-30 | 1.367 | 383,318 | -52,886 | 0.05% | 524,123 |
| 2010-04-30 | 2010-04-28 | 1.367 | 436,204 | +51,473 | 0.05% | 596,436 |
| 2010-04-29 | 2010-04-27 | 1.397 | 384,731 | +4,037 | 0.05% | 537,492 |
| 2010-04-28 | 2010-04-26 | 1.506 | 380,694 | +26,644 | 0.05% | 573,344 |
| 2010-04-27 | 2010-04-23 | 1.536 | 354,050 | -101,935 | 0.04% | 543,740 |
| 2010-04-26 | 2010-04-22 | 1.546 | 455,985 | -319,533 | 0.06% | 704,807 |
| 2010-04-22 | 2010-04-20 | 1.704 | 775,518 | -150,582 | 0.10% | 1,321,648 |
| 2010-04-21 | 2010-04-19 | 1.704 | 926,100 | +10,092 | 0.12% | 1,578,271 |
| 2010-04-20 | 2010-04-16 | 1.714 | 916,008 | +262,409 | 0.11% | 1,570,148 |
| 2010-04-19 | 2010-04-15 | 1.734 | 653,599 | +152,197 | 0.08% | 1,133,300 |
| 2010-04-15 | 2010-04-13 | 1.704 | 501,402 | -4,643 | 0.06% | 854,496 |
| 2010-04-14 | 2010-04-12 | 1.724 | 506,045 | -50,463 | 0.06% | 872,436 |
| 2010-04-12 | 2010-04-08 | 1.704 | 556,508 | +50,463 | 0.07% | 948,408 |
| 2010-04-09 | 2010-04-07 | 1.764 | 506,045 | +30,278 | 0.06% | 892,492 |
| 2010-04-08 | 2010-04-01 | 1.783 | 475,767 | -57,528 | 0.06% | 848,520 |
| 2010-04-07 | 2010-03-31 | 1.783 | 533,295 | -17,965 | 0.07% | 951,120 |
| 2010-04-01 | 2010-03-30 | 1.774 | 551,260 | +60,556 | 0.07% | 977,698 |
| 2010-03-31 | 2010-03-29 | 1.754 | 490,704 | +20,185 | 0.06% | 860,574 |
| 2010-03-29 | 2010-03-25 | 1.754 | 470,519 | +6,056 | 0.06% | 825,174 |
| 2010-03-26 | 2010-03-24 | 1.803 | 464,463 | -100,927 | 0.06% | 837,564 |
| 2010-03-25 | 2010-03-23 | 1.783 | 565,390 | +100,927 | 0.07% | 1,008,361 |
| 2010-03-24 | 2010-03-22 | 1.764 | 464,463 | -13,322 | 0.06% | 819,156 |
| 2010-03-23 | 2010-03-19 | 1.843 | 477,785 | +84,778 | 0.06% | 880,523 |
| 2010-03-19 | 2010-03-17 | 1.793 | 393,007 | +37,544 | 0.05% | 704,813 |
| 2010-03-18 | 2010-03-16 | 1.764 | 355,463 | +15,139 | 0.04% | 626,917 |
| 2010-03-15 | 2010-03-11 | 1.912 | 340,324 | -4,037 | 0.04% | 650,796 |
| 2010-03-09 | 2010-03-05 | 1.764 | 344,361 | -60,556 | 0.04% | 607,336 |
| 2010-03-05 | 2010-03-03 | 1.793 | 404,917 | +60,556 | 0.05% | 726,173 |
| 2010-03-02 | 2010-02-26 | 1.754 | 344,361 | +4,037 | 0.04% | 603,924 |
| 2010-03-01 | 2010-02-25 | 1.774 | 340,324 | +4,037 | 0.04% | 603,588 |
| 2010-02-22 | 2010-02-18 | 2.031 | 336,287 | -61,565 | 0.04% | 683,061 |
| 2010-02-19 | 2010-02-17 | 2.031 | 397,852 | -26,241 | 0.05% | 808,110 |
| 2010-02-18 | 2010-02-12 | 1.922 | 424,093 | +12,313 | 0.05% | 815,189 |
| 2010-02-17 | 2010-02-11 | 1.952 | 411,780 | +20,186 | 0.05% | 803,761 |
| 2010-02-12 | 2010-02-10 | 1.982 | 391,594 | -40,371 | 0.05% | 775,999 |
| 2010-02-10 | 2010-02-08 | 1.922 | 431,965 | +8,074 | 0.05% | 830,320 |
| 2010-02-09 | 2010-02-05 | 1.962 | 423,891 | -11,304 | 0.05% | 831,600 |
| 2010-02-08 | 2010-02-04 | 2.031 | 435,195 | +38,352 | 0.05% | 883,961 |
| 2010-02-05 | 2010-02-03 | 2.081 | 396,843 | +10,093 | 0.05% | 825,721 |
| 2010-02-04 | 2010-02-02 | 1.942 | 386,750 | +31,085 | 0.05% | 751,072 |
| 2010-02-03 | 2010-02-01 | 1.892 | 355,665 | +29,471 | 0.04% | 673,085 |
| 2010-01-27 | 2010-01-25 | 2.229 | 326,194 | +30,278 | 0.04% | 727,200 |
| 2010-01-26 | 2010-01-22 | 2.319 | 295,916 | +37,746 | 0.04% | 686,088 |
| 2010-01-25 | 2010-01-21 | 2.437 | 258,170 | +10,093 | 0.03% | 629,269 |
| 2010-01-22 | 2010-01-20 | 2.527 | 248,077 | -202 | 0.03% | 626,790 |
| 2010-01-21 | 2010-01-19 | 2.626 | 248,279 | +10,093 | 0.03% | 651,900 |
| 2010-01-19 | 2010-01-15 | 2.576 | 238,186 | -30,278 | 0.03% | 613,599 |
| 2010-01-14 | 2010-01-12 | 2.774 | 268,464 | -10,093 | 0.03% | 744,800 |
| 2010-01-11 | 2010-01-07 | 2.477 | 278,557 | -45,417 | 0.03% | 690,000 |
| 2010-01-08 | 2010-01-06 | 2.675 | 323,974 | -18,166 | 0.40% | 866,701 |
| 2010-01-07 | 2010-01-05 | 2.477 | 342,140 | -10,093 | 0.43% | 847,499 |
| 2010-01-04 | 2009-12-29 | 2.358 | 352,233 | +50,463 | 0.44% | 830,620 |
| 2009-12-21 | 2009-12-17 | 2.279 | 301,770 | -10,093 | 0.38% | 687,700 |
| 2009-12-18 | 2009-12-16 | 2.527 | 311,863 | +20,186 | 0.39% | 787,951 |
| 2009-12-09 | 2009-12-07 | 2.418 | 291,677 | -2,019 | 0.36% | 705,159 |
| 2009-12-04 | 2009-12-02 | 2.398 | 293,696 | +10,093 | 0.37% | 704,221 |
| 2009-12-03 | 2009-12-01 | 2.457 | 283,603 | -10,093 | 0.35% | 696,880 |
| 2009-12-01 | 2009-11-27 | 2.229 | 293,696 | +2,019 | 0.37% | 654,751 |
| 2009-11-27 | 2009-11-25 | 2.576 | 291,677 | +90,834 | 0.36% | 751,399 |
| 2009-11-26 | 2009-11-24 | 2.477 | 200,843 | -34,315 | 0.25% | 497,499 |
| 2009-11-25 | 2009-11-23 | 2.675 | 235,158 | -1,010 | 0.29% | 629,099 |
| 2009-11-24 | 2009-11-20 | 1.902 | 236,168 | +30,278 | 0.30% | 449,281 |
| 2009-11-20 | 2009-11-18 | 2.269 | 205,890 | -5,046 | 0.26% | 467,160 |
| 2009-11-19 | 2009-11-17 | 2.388 | 210,936 | +15,139 | 0.26% | 503,690 |
| 2009-11-18 | 2009-11-16 | 2.328 | 195,797 | +10,092 | 0.24% | 455,900 |
| 2009-11-17 | 2009-11-13 | 2.457 | 185,705 | +2,019 | 0.23% | 456,321 |
| 2009-11-16 | 2009-11-12 | 2.348 | 183,686 | +40,371 | 0.23% | 431,340 |
| 2009-11-12 | 2009-11-10 | 2.774 | 143,315 | +12,111 | 0.18% | 397,599 |
| 2009-11-11 | 2009-11-09 | 2.725 | 131,204 | +6,055 | 0.16% | 357,499 |
| 2009-11-10 | 2009-11-06 | 3.072 | 125,149 | -69,235 | 0.16% | 384,401 |
| 2009-11-09 | 2009-11-05 | 2.150 | 194,384 | +74,282 | 0.24% | 417,942 |
| 2009-08-12 | 2009-08-10 | 1.417 | 120,102 | -13,726 | 0.15% | 170,169 |
| 2009-08-07 | 2009-08-05 | 1.338 | 133,828 | -10,093 | 0.17% | 179,009 |
| 2009-08-05 | 2009-08-03 | 1.437 | 143,921 | -26,645 | 0.18% | 206,770 |
| 2009-08-04 | 2009-07-31 | 1.466 | 170,566 | +50,464 | 0.21% | 250,121 |
| 2009-07-15 | 2009-07-13 | 1.486 | 120,102 | -1,010 | 0.15% | 178,499 |
| 2009-06-17 | 2009-06-15 | 1.694 | 121,112 | -14,129 | 0.15% | 205,201 |
| 2009-06-16 | 2009-06-12 | 1.694 | 135,241 | +14,129 | 0.17% | 229,139 |
| 2009-06-11 | 2009-06-09 | 1.585 | 121,112 | -99,715 | 0.15% | 192,001 |
| 2009-06-09 | 2009-06-05 | 1.466 | 220,827 | +99,715 | 0.28% | 323,824 |
| 2009-04-20 | 2009-04-16 | 1.080 | 121,112 | +1,010 | 0.15% | 130,800 |
| 2009-03-27 | 2009-03-25 | 0.902 | 120,102 | -3,028 | 0.15% | 108,290 |
| 2009-03-09 | 2009-03-05 | 0.931 | 123,130 | -10,093 | 0.15% | 114,680 |
| 2009-03-06 | 2009-03-04 | 0.971 | 133,223 | +7,065 | 0.17% | 129,360 |
| 2009-03-05 | 2009-03-03 | 0.822 | 126,158 | +3,028 | 0.16% | 103,750 |
| 2009-03-03 | 2009-02-27 | 1.050 | 123,130 | -75,695 | 0.15% | 129,320 |
| 2009-03-02 | 2009-02-26 | 0.634 | 198,825 | +80,741 | 0.25% | 126,080 |
| 2009-02-27 | 2009-02-25 | 0.822 | 118,084 | +5,046 | 0.15% | 97,110 |
| 2009-01-09 | 2009-01-07 | 1.139 | 113,038 | +3,028 | 0.14% | 128,801 |
| 2008-10-09 | 2008-10-06 | 1.783 | 110,010 | -1,009 | 0.14% | 196,200 |
| 2008-01-18 | 2008-01-16 | 4.558 | 111,019 | -10,093 | 0.14% | 506,000 |
| 2008-01-10 | 2008-01-08 | 4.804 | 121,112 | -2,523 | 0.15% | 581,879 |
| 2008-01-03 | 2007-12-31 | 4.950 | 123,635 | -10,303 | 0.15% | 612,001 |
| 2007-12-27 | 2007-12-20 | 4.562 | 133,938 | +10,303 | 0.16% | 611,001 |
| 2007-12-14 | 2007-12-12 | 5.144 | 123,635 | +5,152 | 0.15% | 636,001 |
| 2007-12-11 | 2007-12-07 | 4.756 | 118,483 | +5,151 | 0.15% | 563,498 |
| 2007-12-06 | 2007-12-04 | 4.756 | 113,332 | +5,152 | 0.14% | 539,000 |
| 2007-11-29 | 2007-11-27 | 4.659 | 108,180 | +5,151 | 0.13% | 503,998 |
| 2007-11-15 | 2007-11-13 | 4.707 | 103,029 | +10,303 | 0.13% | 485,000 |
| 2007-10-17 | 2007-10-15 | 5.047 | 92,726 | +10,303 | 0.11% | 467,999 |
| 2007-10-10 | 2007-10-08 | 4.853 | 82,423 | -5,152 | 0.10% | 399,999 |
| 2007-08-22 | 2007-08-20 | 5.532 | 87,575 | +3,091 | 0.11% | 484,502 |
| 2007-08-21 | 2007-08-17 | 5.144 | 84,484 | -72,120 | 0.10% | 434,601 |
| 2007-08-09 | 2007-08-07 | 6.212 | 156,604 | -5,152 | 0.19% | 972,799 |
| 2007-08-03 | 2007-08-01 | 7.085 | 161,756 | -3,090 | 0.20% | 1,146,103 |
| 2007-07-24 | 2007-07-20 | 6.891 | 164,846 | +10,302 | 0.20% | 1,135,997 |
| 2007-07-19 | 2007-07-17 | 7.280 | 154,544 | +10,303 | 0.19% | 1,125,004 |
| 2007-07-17 | 2007-07-13 | 8.832 | 144,241 | +6,182 | 0.18% | 1,274,003 |
| 2007-07-16 | 2007-07-12 | 9.318 | 138,059 | +4,121 | 0.17% | 1,286,401 |
| 2007-07-13 | 2007-07-11 | 8.541 | 133,938 | +10,303 | 0.16% | 1,144,002 |
| 2007-07-12 | 2007-07-10 | 8.638 | 123,635 | +20,606 | 0.15% | 1,068,002 |
| 2007-07-09 | 2007-07-05 | 8.541 | 103,029 | +3,091 | 0.13% | 880,000 |
| 2007-06-26 | 2007-06-22 | 8.638 | 99,938 | 0.12% | 863,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy