History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 55,000 | +0 | 0.00% | 1,100 |
| 2025-10-13 | 2025-10-09 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-10-10 | 2025-10-08 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-10-09 | 2025-10-06 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-10-08 | 2025-10-03 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-10-06 | 2025-10-02 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-10-03 | 2025-09-30 | 0.020 | 55,000 | +0 | 0.00% | 1,100 |
| 2025-10-02 | 2025-09-29 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-09-30 | 2025-09-26 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-09-29 | 2025-09-25 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-09-26 | 2025-09-24 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-09-25 | 2025-09-23 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-09-24 | 2025-09-22 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-09-23 | 2025-09-19 | 0.022 | 55,000 | +0 | 0.00% | 1,210 |
| 2025-09-22 | 2025-09-18 | 0.022 | 55,000 | +0 | 0.00% | 1,210 |
| 2025-09-19 | 2025-09-17 | 0.022 | 55,000 | +0 | 0.00% | 1,210 |
| 2025-09-18 | 2025-09-16 | 0.022 | 55,000 | +0 | 0.00% | 1,210 |
| 2025-09-17 | 2025-09-15 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-09-16 | 2025-09-12 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-09-15 | 2025-09-11 | 0.022 | 55,000 | +0 | 0.00% | 1,210 |
| 2025-09-12 | 2025-09-10 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-09-11 | 2025-09-09 | 0.020 | 55,000 | +0 | 0.00% | 1,100 |
| 2025-09-10 | 2025-09-08 | 0.020 | 55,000 | +0 | 0.00% | 1,100 |
| 2025-09-09 | 2025-09-05 | 0.020 | 55,000 | +0 | 0.00% | 1,100 |
| 2025-09-08 | 2025-09-04 | 0.020 | 55,000 | +0 | 0.00% | 1,100 |
| 2025-09-05 | 2025-09-03 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-09-04 | 2025-09-02 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-09-03 | 2025-09-01 | 0.020 | 55,000 | +0 | 0.00% | 1,100 |
| 2025-09-02 | 2025-08-29 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-09-01 | 2025-08-28 | 0.020 | 55,000 | +0 | 0.00% | 1,100 |
| 2025-08-29 | 2025-08-27 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-08-28 | 2025-08-26 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-08-27 | 2025-08-25 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-08-26 | 2025-08-22 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-08-25 | 2025-08-21 | 0.022 | 55,000 | +0 | 0.00% | 1,210 |
| 2025-08-22 | 2025-08-20 | 0.022 | 55,000 | +0 | 0.00% | 1,210 |
| 2025-08-21 | 2025-08-19 | 0.022 | 55,000 | +0 | 0.00% | 1,210 |
| 2025-08-20 | 2025-08-18 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-08-19 | 2025-08-15 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-08-18 | 2025-08-14 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-08-15 | 2025-08-13 | 0.020 | 55,000 | +0 | 0.00% | 1,100 |
| 2025-08-14 | 2025-08-12 | 0.022 | 55,000 | +0 | 0.00% | 1,210 |
| 2025-08-13 | 2025-08-11 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-08-12 | 2025-08-08 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-08-11 | 2025-08-07 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-08-08 | 2025-08-06 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-08-07 | 2025-08-05 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-08-06 | 2025-08-04 | 0.022 | 55,000 | +0 | 0.00% | 1,210 |
| 2025-08-05 | 2025-08-01 | 0.022 | 55,000 | +0 | 0.00% | 1,210 |
| 2025-08-04 | 2025-07-31 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-08-01 | 2025-07-30 | 0.022 | 55,000 | +0 | 0.00% | 1,210 |
| 2025-07-31 | 2025-07-29 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-07-30 | 2025-07-28 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-07-29 | 2025-07-25 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-07-28 | 2025-07-24 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-07-25 | 2025-07-23 | 0.022 | 55,000 | +0 | 0.00% | 1,210 |
| 2025-07-24 | 2025-07-22 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-07-23 | 2025-07-21 | 0.022 | 55,000 | +0 | 0.00% | 1,210 |
| 2025-07-22 | 2025-07-18 | 0.022 | 55,000 | +0 | 0.00% | 1,210 |
| 2025-07-21 | 2025-07-17 | 0.023 | 55,000 | +0 | 0.00% | 1,265 |
| 2025-07-18 | 2025-07-16 | 0.024 | 55,000 | +0 | 0.00% | 1,320 |
| 2025-07-17 | 2025-07-15 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-07-16 | 2025-07-14 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-07-15 | 2025-07-11 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-07-14 | 2025-07-10 | 0.022 | 55,000 | +0 | 0.00% | 1,210 |
| 2025-07-11 | 2025-07-09 | 0.022 | 55,000 | +0 | 0.00% | 1,210 |
| 2025-07-10 | 2025-07-08 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-07-09 | 2025-07-07 | 0.022 | 55,000 | +0 | 0.00% | 1,210 |
| 2025-07-08 | 2025-07-04 | 0.022 | 55,000 | +0 | 0.00% | 1,210 |
| 2025-07-07 | 2025-07-03 | 0.020 | 55,000 | +0 | 0.00% | 1,100 |
| 2025-07-04 | 2025-07-02 | 0.023 | 55,000 | +0 | 0.00% | 1,265 |
| 2025-07-03 | 2025-06-30 | 0.022 | 55,000 | +0 | 0.00% | 1,210 |
| 2025-07-02 | 2025-06-27 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-06-30 | 2025-06-26 | 0.023 | 55,000 | +0 | 0.00% | 1,265 |
| 2025-06-27 | 2025-06-25 | 0.025 | 55,000 | +0 | 0.00% | 1,375 |
| 2025-06-26 | 2025-06-24 | 0.026 | 55,000 | +0 | 0.00% | 1,430 |
| 2025-06-25 | 2025-06-23 | 0.034 | 55,000 | +0 | 0.00% | 1,870 |
| 2025-06-24 | 2025-06-20 | 0.036 | 55,000 | +0 | 0.00% | 1,980 |
| 2025-06-23 | 2025-06-19 | 0.039 | 55,000 | +0 | 0.00% | 2,145 |
| 2025-06-20 | 2025-06-18 | 0.037 | 55,000 | +0 | 0.00% | 2,035 |
| 2025-06-19 | 2025-06-17 | 0.022 | 55,000 | +0 | 0.00% | 1,210 |
| 2025-06-18 | 2025-06-16 | 0.024 | 55,000 | +0 | 0.00% | 1,320 |
| 2025-06-17 | 2025-06-13 | 0.025 | 55,000 | +0 | 0.00% | 1,375 |
| 2025-06-16 | 2025-06-12 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-06-13 | 2025-06-11 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-06-12 | 2025-06-10 | 0.018 | 55,000 | +0 | 0.00% | 990 |
| 2025-06-11 | 2025-06-09 | 0.020 | 55,000 | +0 | 0.00% | 1,100 |
| 2025-06-10 | 2025-06-06 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-06-09 | 2025-06-05 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-06-06 | 2025-06-04 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-06-05 | 2025-06-03 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-06-04 | 2025-06-02 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-06-03 | 2025-05-30 | 0.022 | 55,000 | +0 | 0.00% | 1,210 |
| 2025-06-02 | 2025-05-29 | 0.023 | 55,000 | +0 | 0.00% | 1,265 |
| 2025-05-30 | 2025-05-28 | 0.022 | 55,000 | +0 | 0.00% | 1,210 |
| 2025-05-29 | 2025-05-27 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-05-28 | 2025-05-26 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-05-27 | 2025-05-23 | 0.023 | 55,000 | +0 | 0.00% | 1,265 |
| 2025-05-26 | 2025-05-22 | 0.023 | 55,000 | +0 | 0.00% | 1,265 |
| 2025-05-23 | 2025-05-21 | 0.023 | 55,000 | +0 | 0.00% | 1,265 |
| 2025-05-22 | 2025-05-20 | 0.020 | 55,000 | +0 | 0.00% | 1,100 |
| 2025-05-21 | 2025-05-19 | 0.020 | 55,000 | +0 | 0.00% | 1,100 |
| 2025-05-20 | 2025-05-16 | 0.020 | 55,000 | +0 | 0.00% | 1,100 |
| 2025-05-19 | 2025-05-15 | 0.020 | 55,000 | +0 | 0.00% | 1,100 |
| 2025-05-16 | 2025-05-14 | 0.020 | 55,000 | +0 | 0.00% | 1,100 |
| 2025-05-15 | 2025-05-13 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-05-14 | 2025-05-12 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-05-13 | 2025-05-09 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-05-12 | 2025-05-08 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-05-09 | 2025-05-07 | 0.018 | 55,000 | +0 | 0.00% | 990 |
| 2025-05-08 | 2025-05-06 | 0.017 | 55,000 | +0 | 0.00% | 935 |
| 2025-05-07 | 2025-05-02 | 0.018 | 55,000 | +0 | 0.00% | 990 |
| 2025-05-06 | 2025-04-30 | 0.018 | 55,000 | +0 | 0.00% | 990 |
| 2025-05-02 | 2025-04-29 | 0.017 | 55,000 | +0 | 0.00% | 935 |
| 2025-04-30 | 2025-04-28 | 0.017 | 55,000 | +0 | 0.00% | 935 |
| 2025-04-29 | 2025-04-25 | 0.017 | 55,000 | +0 | 0.00% | 935 |
| 2025-04-28 | 2025-04-24 | 0.017 | 55,000 | +0 | 0.00% | 935 |
| 2025-04-25 | 2025-04-23 | 0.018 | 55,000 | +0 | 0.00% | 990 |
| 2025-04-24 | 2025-04-22 | 0.018 | 55,000 | +0 | 0.00% | 990 |
| 2025-04-23 | 2025-04-17 | 0.018 | 55,000 | +0 | 0.00% | 990 |
| 2025-04-22 | 2025-04-16 | 0.018 | 55,000 | +0 | 0.00% | 990 |
| 2025-04-17 | 2025-04-15 | 0.018 | 55,000 | +0 | 0.00% | 990 |
| 2025-04-16 | 2025-04-14 | 0.018 | 55,000 | +0 | 0.00% | 990 |
| 2025-04-15 | 2025-04-11 | 0.017 | 55,000 | +0 | 0.00% | 935 |
| 2025-04-14 | 2025-04-10 | 0.018 | 55,000 | +0 | 0.00% | 990 |
| 2025-04-11 | 2025-04-09 | 0.018 | 55,000 | +0 | 0.00% | 990 |
| 2025-04-10 | 2025-04-08 | 0.017 | 55,000 | +0 | 0.00% | 935 |
| 2025-04-09 | 2025-04-07 | 0.017 | 55,000 | +0 | 0.00% | 935 |
| 2025-04-08 | 2025-04-03 | 0.018 | 55,000 | +0 | 0.00% | 990 |
| 2025-04-07 | 2025-04-02 | 0.018 | 55,000 | +0 | 0.00% | 990 |
| 2025-04-03 | 2025-04-01 | 0.017 | 55,000 | +0 | 0.00% | 935 |
| 2025-04-02 | 2025-03-31 | 0.018 | 55,000 | +0 | 0.00% | 990 |
| 2025-04-01 | 2025-03-28 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-03-31 | 2025-03-27 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-03-28 | 2025-03-26 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-03-27 | 2025-03-25 | 0.018 | 55,000 | +0 | 0.00% | 990 |
| 2025-03-26 | 2025-03-24 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-03-25 | 2025-03-21 | 0.019 | 55,000 | +0 | 0.00% | 1,045 |
| 2025-03-24 | 2025-03-20 | 0.025 | 55,000 | +0 | 0.00% | 1,375 |
| 2025-03-21 | 2025-03-19 | 0.016 | 55,000 | +0 | 0.00% | 880 |
| 2025-03-20 | 2025-03-18 | 0.016 | 55,000 | +0 | 0.00% | 880 |
| 2025-03-19 | 2025-03-17 | 0.017 | 55,000 | +0 | 0.00% | 935 |
| 2025-03-18 | 2025-03-14 | 0.017 | 55,000 | +0 | 0.00% | 935 |
| 2025-03-17 | 2025-03-13 | 0.017 | 55,000 | +0 | 0.00% | 935 |
| 2025-03-14 | 2025-03-12 | 0.017 | 55,000 | +0 | 0.00% | 935 |
| 2025-03-13 | 2025-03-11 | 0.017 | 55,000 | +0 | 0.00% | 935 |
| 2025-03-12 | 2025-03-10 | 0.018 | 55,000 | +0 | 0.00% | 990 |
| 2025-03-11 | 2025-03-07 | 0.020 | 55,000 | +0 | 0.00% | 1,100 |
| 2025-03-10 | 2025-03-06 | 0.020 | 55,000 | +0 | 0.00% | 1,100 |
| 2025-03-07 | 2025-03-05 | 0.020 | 55,000 | +0 | 0.00% | 1,100 |
| 2025-03-06 | 2025-03-04 | 0.020 | 55,000 | +0 | 0.00% | 1,100 |
| 2025-03-05 | 2025-03-03 | 0.021 | 55,000 | +0 | 0.00% | 1,155 |
| 2025-03-04 | 2025-02-28 | 0.022 | 55,000 | +0 | 0.00% | 1,210 |
| 2025-03-03 | 2025-02-27 | 0.022 | 55,000 | +0 | 0.00% | 1,210 |
| 2025-02-28 | 2025-02-26 | 0.022 | 55,000 | +0 | 0.00% | 1,210 |
| 2025-02-27 | 2025-02-25 | 0.022 | 55,000 | +0 | 0.00% | 1,210 |
| 2025-02-26 | 2025-02-24 | 0.022 | 55,000 | +0 | 0.00% | 1,210 |
| 2025-02-25 | 2025-02-21 | 0.024 | 55,000 | +0 | 0.00% | 1,320 |
| 2025-02-24 | 2025-02-20 | 0.025 | 55,000 | +0 | 0.00% | 1,375 |
| 2025-02-21 | 2025-02-19 | 0.026 | 55,000 | +0 | 0.00% | 1,430 |
| 2025-02-20 | 2025-02-18 | 0.026 | 55,000 | +0 | 0.00% | 1,430 |
| 2025-02-19 | 2025-02-17 | 0.026 | 55,000 | +0 | 0.00% | 1,430 |
| 2025-02-18 | 2025-02-14 | 0.026 | 55,000 | +0 | 0.00% | 1,430 |
| 2025-02-17 | 2025-02-13 | 0.025 | 55,000 | +0 | 0.00% | 1,375 |
| 2025-02-14 | 2025-02-12 | 0.025 | 55,000 | +0 | 0.00% | 1,375 |
| 2025-02-13 | 2025-02-11 | 0.025 | 55,000 | +0 | 0.00% | 1,375 |
| 2025-02-12 | 2025-02-10 | 0.027 | 55,000 | +0 | 0.00% | 1,485 |
| 2025-02-11 | 2025-02-07 | 0.027 | 55,000 | +0 | 0.00% | 1,485 |
| 2025-02-10 | 2025-02-06 | 0.025 | 55,000 | +0 | 0.00% | 1,375 |
| 2025-02-07 | 2025-02-05 | 0.025 | 55,000 | +0 | 0.00% | 1,375 |
| 2025-02-06 | 2025-02-04 | 0.024 | 55,000 | +0 | 0.00% | 1,320 |
| 2025-02-05 | 2025-02-03 | 0.025 | 55,000 | +0 | 0.00% | 1,375 |
| 2025-02-04 | 2025-01-28 | 0.026 | 55,000 | +0 | 0.00% | 1,430 |
| 2025-02-03 | 2025-01-24 | 0.024 | 55,000 | +0 | 0.00% | 1,320 |
| 2025-01-27 | 2025-01-23 | 0.023 | 55,000 | +0 | 0.00% | 1,265 |
| 2025-01-24 | 2025-01-22 | 0.024 | 55,000 | +0 | 0.00% | 1,320 |
| 2025-01-23 | 2025-01-21 | 0.024 | 55,000 | +0 | 0.00% | 1,320 |
| 2025-01-22 | 2025-01-20 | 0.024 | 55,000 | +0 | 0.00% | 1,320 |
| 2025-01-21 | 2025-01-17 | 0.023 | 55,000 | +0 | 0.00% | 1,265 |
| 2025-01-20 | 2025-01-16 | 0.023 | 55,000 | +0 | 0.00% | 1,265 |
| 2025-01-17 | 2025-01-15 | 0.022 | 55,000 | +0 | 0.00% | 1,210 |
| 2025-01-16 | 2025-01-14 | 0.024 | 55,000 | +0 | 0.00% | 1,320 |
| 2025-01-15 | 2025-01-13 | 0.024 | 55,000 | +0 | 0.00% | 1,320 |
| 2025-01-14 | 2025-01-10 | 0.024 | 55,000 | +0 | 0.00% | 1,320 |
| 2025-01-13 | 2025-01-09 | 0.024 | 55,000 | +0 | 0.00% | 1,320 |
| 2025-01-10 | 2025-01-08 | 0.023 | 55,000 | +0 | 0.00% | 1,265 |
| 2025-01-09 | 2025-01-07 | 0.029 | 55,000 | +0 | 0.00% | 1,595 |
| 2025-01-08 | 2025-01-06 | 0.029 | 55,000 | +0 | 0.00% | 1,595 |
| 2025-01-07 | 2025-01-03 | 0.029 | 55,000 | +0 | 0.00% | 1,595 |
| 2025-01-06 | 2025-01-02 | 0.030 | 55,000 | +0 | 0.00% | 1,650 |
| 2025-01-03 | 2024-12-31 | 0.030 | 55,000 | +0 | 0.00% | 1,650 |
| 2025-01-02 | 2024-12-27 | 0.030 | 55,000 | +0 | 0.00% | 1,650 |
| 2024-12-30 | 2024-12-24 | 0.030 | 55,000 | +0 | 0.00% | 1,650 |
| 2024-12-27 | 2024-12-20 | 0.033 | 55,000 | +0 | 0.00% | 1,815 |
| 2024-12-23 | 2024-12-19 | 0.036 | 55,000 | +0 | 0.00% | 1,980 |
| 2024-12-20 | 2024-12-18 | 0.036 | 55,000 | +0 | 0.00% | 1,980 |
| 2024-12-19 | 2024-12-17 | 0.036 | 55,000 | +0 | 0.00% | 1,980 |
| 2024-12-18 | 2024-12-16 | 0.035 | 55,000 | +0 | 0.00% | 1,925 |
| 2024-12-17 | 2024-12-13 | 0.033 | 55,000 | +0 | 0.00% | 1,815 |
| 2024-12-16 | 2024-12-12 | 0.034 | 55,000 | +0 | 0.00% | 1,870 |
| 2024-12-13 | 2024-12-11 | 0.036 | 55,000 | +0 | 0.00% | 1,980 |
| 2024-12-12 | 2024-12-10 | 0.036 | 55,000 | +0 | 0.00% | 1,980 |
| 2024-12-11 | 2024-12-09 | 0.036 | 55,000 | +0 | 0.00% | 1,980 |
| 2024-12-10 | 2024-12-06 | 0.035 | 55,000 | +0 | 0.00% | 1,925 |
| 2024-12-09 | 2024-12-05 | 0.035 | 55,000 | +0 | 0.00% | 1,925 |
| 2024-12-06 | 2024-12-04 | 0.039 | 55,000 | +0 | 0.00% | 2,145 |
| 2024-12-05 | 2024-12-03 | 0.036 | 55,000 | +0 | 0.00% | 1,980 |
| 2024-12-04 | 2024-12-02 | 0.036 | 55,000 | +0 | 0.00% | 1,980 |
| 2024-12-03 | 2024-11-29 | 0.036 | 55,000 | +0 | 0.00% | 1,980 |
| 2024-12-02 | 2024-11-28 | 0.036 | 55,000 | +0 | 0.00% | 1,980 |
| 2024-11-29 | 2024-11-27 | 0.036 | 55,000 | +0 | 0.00% | 1,980 |
| 2024-11-28 | 2024-11-26 | 0.037 | 55,000 | +0 | 0.00% | 2,035 |
| 2024-11-27 | 2024-11-25 | 0.038 | 55,000 | +0 | 0.00% | 2,090 |
| 2024-11-26 | 2024-11-22 | 0.038 | 55,000 | +0 | 0.00% | 2,090 |
| 2024-11-25 | 2024-11-21 | 0.038 | 55,000 | +0 | 0.00% | 2,090 |
| 2024-11-22 | 2024-11-20 | 0.038 | 55,000 | +0 | 0.00% | 2,090 |
| 2024-11-21 | 2024-11-19 | 0.038 | 55,000 | +0 | 0.00% | 2,090 |
| 2024-11-20 | 2024-11-18 | 0.038 | 55,000 | +0 | 0.00% | 2,090 |
| 2024-11-19 | 2024-11-15 | 0.038 | 55,000 | +0 | 0.00% | 2,090 |
| 2024-11-18 | 2024-11-14 | 0.038 | 55,000 | +0 | 0.00% | 2,090 |
| 2024-11-15 | 2024-11-13 | 0.038 | 55,000 | +0 | 0.00% | 2,090 |
| 2024-11-14 | 2024-11-12 | 0.036 | 55,000 | +0 | 0.00% | 1,980 |
| 2024-11-13 | 2024-11-11 | 0.036 | 55,000 | +0 | 0.00% | 1,980 |
| 2024-11-12 | 2024-11-08 | 0.036 | 55,000 | +0 | 0.00% | 1,980 |
| 2024-11-11 | 2024-11-07 | 0.038 | 55,000 | +0 | 0.00% | 2,090 |
| 2024-11-08 | 2024-11-06 | 0.038 | 55,000 | +0 | 0.00% | 2,090 |
| 2024-11-07 | 2024-11-05 | 0.038 | 55,000 | +0 | 0.00% | 2,090 |
| 2024-11-06 | 2024-11-04 | 0.038 | 55,000 | +0 | 0.00% | 2,090 |
| 2024-11-05 | 2024-11-01 | 0.037 | 55,000 | +0 | 0.00% | 2,035 |
| 2024-11-04 | 2024-10-31 | 0.035 | 55,000 | +0 | 0.00% | 1,925 |
| 2024-11-01 | 2024-10-30 | 0.038 | 55,000 | +0 | 0.00% | 2,090 |
| 2024-10-31 | 2024-10-29 | 0.038 | 55,000 | +0 | 0.00% | 2,090 |
| 2024-10-30 | 2024-10-28 | 0.038 | 55,000 | +0 | 0.00% | 2,090 |
| 2024-10-29 | 2024-10-25 | 0.038 | 55,000 | +0 | 0.00% | 2,090 |
| 2024-10-28 | 2024-10-24 | 0.034 | 55,000 | +0 | 0.00% | 1,870 |
| 2024-10-25 | 2024-10-23 | 0.034 | 55,000 | +0 | 0.00% | 1,870 |
| 2024-10-24 | 2024-10-22 | 0.034 | 55,000 | +0 | 0.00% | 1,870 |
| 2024-10-23 | 2024-10-21 | 0.037 | 55,000 | +0 | 0.00% | 2,035 |
| 2024-10-22 | 2024-10-18 | 0.036 | 55,000 | +0 | 0.00% | 1,980 |
| 2024-10-21 | 2024-10-17 | 0.036 | 55,000 | +0 | 0.00% | 1,980 |
| 2024-10-18 | 2024-10-16 | 0.036 | 55,000 | +0 | 0.00% | 1,980 |
| 2024-10-17 | 2024-10-15 | 0.035 | 55,000 | +0 | 0.00% | 1,925 |
| 2024-10-16 | 2024-10-14 | 0.038 | 55,000 | +0 | 0.00% | 2,090 |
| 2024-10-15 | 2024-10-10 | 0.038 | 55,000 | +0 | 0.00% | 2,090 |
| 2024-10-14 | 2024-10-09 | 0.036 | 55,000 | +0 | 0.00% | 1,980 |
| 2024-10-10 | 2024-10-08 | 0.039 | 55,000 | +0 | 0.00% | 2,145 |
| 2024-10-09 | 2024-10-07 | 0.038 | 55,000 | +0 | 0.00% | 2,090 |
| 2024-10-08 | 2024-10-04 | 0.038 | 55,000 | +0 | 0.00% | 2,090 |
| 2024-10-07 | 2024-10-03 | 0.035 | 55,000 | +0 | 0.00% | 1,925 |
| 2024-10-04 | 2024-10-02 | 0.039 | 55,000 | +0 | 0.00% | 2,145 |
| 2024-10-03 | 2024-09-30 | 0.034 | 55,000 | +0 | 0.00% | 1,870 |
| 2024-10-02 | 2024-09-27 | 0.032 | 55,000 | +0 | 0.00% | 1,760 |
| 2024-09-30 | 2024-09-26 | 0.032 | 55,000 | +0 | 0.00% | 1,760 |
| 2024-09-27 | 2024-09-25 | 0.030 | 55,000 | +0 | 0.00% | 1,650 |
| 2024-09-26 | 2024-09-24 | 0.031 | 55,000 | +0 | 0.00% | 1,705 |
| 2024-09-25 | 2024-09-23 | 0.029 | 55,000 | +0 | 0.00% | 1,595 |
| 2024-09-24 | 2024-09-20 | 0.030 | 55,000 | +0 | 0.00% | 1,650 |
| 2024-09-23 | 2024-09-19 | 0.030 | 55,000 | +0 | 0.00% | 1,650 |
| 2024-09-20 | 2024-09-17 | 0.030 | 55,000 | +0 | 0.00% | 1,650 |
| 2024-09-19 | 2024-09-16 | 0.032 | 55,000 | +0 | 0.00% | 1,760 |
| 2024-09-17 | 2024-09-13 | 0.031 | 55,000 | +0 | 0.00% | 1,705 |
| 2024-09-16 | 2024-09-12 | 0.029 | 55,000 | +0 | 0.00% | 1,595 |
| 2024-09-13 | 2024-09-11 | 0.029 | 55,000 | +0 | 0.00% | 1,595 |
| 2024-09-12 | 2024-09-10 | 0.030 | 55,000 | +0 | 0.00% | 1,650 |
| 2024-09-11 | 2024-09-09 | 0.028 | 55,000 | +0 | 0.00% | 1,540 |
| 2024-09-10 | 2024-09-05 | 0.026 | 55,000 | +0 | 0.00% | 1,430 |
| 2024-09-09 | 2024-09-04 | 0.024 | 55,000 | +0 | 0.00% | 1,320 |
| 2024-09-05 | 2024-09-03 | 0.025 | 55,000 | +0 | 0.00% | 1,375 |
| 2024-09-04 | 2024-09-02 | 0.026 | 55,000 | +0 | 0.00% | 1,430 |
| 2024-09-03 | 2024-08-30 | 0.026 | 55,000 | +0 | 0.00% | 1,430 |
| 2024-09-02 | 2024-08-29 | 0.027 | 55,000 | +0 | 0.00% | 1,485 |
| 2024-08-30 | 2024-08-28 | 0.028 | 55,000 | +0 | 0.00% | 1,540 |
| 2024-08-29 | 2024-08-27 | 0.028 | 55,000 | +0 | 0.00% | 1,540 |
| 2024-08-28 | 2024-08-26 | 0.026 | 55,000 | +0 | 0.00% | 1,430 |
| 2024-08-27 | 2024-08-23 | 0.026 | 55,000 | +0 | 0.00% | 1,430 |
| 2024-08-26 | 2024-08-22 | 0.024 | 55,000 | +0 | 0.00% | 1,320 |
| 2024-08-23 | 2024-08-21 | 0.025 | 55,000 | +0 | 0.00% | 1,375 |
| 2024-08-22 | 2024-08-20 | 0.026 | 55,000 | +0 | 0.00% | 1,430 |
| 2024-08-21 | 2024-08-19 | 0.024 | 55,000 | +0 | 0.00% | 1,320 |
| 2024-08-20 | 2024-08-16 | 0.024 | 55,000 | +0 | 0.00% | 1,320 |
| 2024-08-19 | 2024-08-15 | 0.024 | 55,000 | +0 | 0.00% | 1,320 |
| 2024-08-16 | 2024-08-14 | 0.024 | 55,000 | +0 | 0.00% | 1,320 |
| 2024-08-15 | 2024-08-13 | 0.024 | 55,000 | +0 | 0.00% | 1,320 |
| 2024-08-14 | 2024-08-12 | 0.023 | 55,000 | +0 | 0.00% | 1,265 |
| 2024-08-13 | 2024-08-09 | 0.023 | 55,000 | +0 | 0.00% | 1,265 |
| 2024-08-12 | 2024-08-08 | 0.023 | 55,000 | +0 | 0.00% | 1,265 |
| 2024-08-09 | 2024-08-07 | 0.023 | 55,000 | +0 | 0.00% | 1,265 |
| 2024-08-08 | 2024-08-06 | 0.023 | 55,000 | +0 | 0.00% | 1,265 |
| 2024-08-07 | 2024-08-05 | 0.024 | 55,000 | +0 | 0.00% | 1,320 |
| 2024-08-06 | 2024-08-02 | 0.024 | 55,000 | +0 | 0.00% | 1,320 |
| 2024-08-05 | 2024-08-01 | 0.025 | 55,000 | +0 | 0.00% | 1,375 |
| 2024-08-02 | 2024-07-31 | 0.027 | 55,000 | +0 | 0.00% | 1,485 |
| 2024-08-01 | 2024-07-30 | 0.025 | 55,000 | +0 | 0.00% | 1,375 |
| 2024-07-31 | 2024-07-29 | 0.026 | 55,000 | +0 | 0.00% | 1,430 |
| 2024-07-30 | 2024-07-26 | 0.024 | 55,000 | +0 | 0.00% | 1,320 |
| 2024-07-29 | 2024-07-25 | 0.025 | 55,000 | +0 | 0.00% | 1,375 |
| 2024-07-26 | 2024-07-24 | 0.027 | 55,000 | +0 | 0.00% | 1,485 |
| 2024-07-25 | 2024-07-23 | 0.027 | 55,000 | +0 | 0.00% | 1,485 |
| 2024-07-24 | 2024-07-22 | 0.028 | 55,000 | +0 | 0.00% | 1,540 |
| 2024-07-23 | 2024-07-19 | 0.030 | 55,000 | +0 | 0.00% | 1,650 |
| 2024-07-22 | 2024-07-18 | 0.030 | 55,000 | +0 | 0.00% | 1,650 |
| 2024-07-19 | 2024-07-17 | 0.030 | 55,000 | +0 | 0.00% | 1,650 |
| 2024-07-18 | 2024-07-16 | 0.029 | 55,000 | +0 | 0.00% | 1,595 |
| 2024-07-17 | 2024-07-15 | 0.028 | 55,000 | +0 | 0.00% | 1,540 |
| 2024-07-16 | 2024-07-12 | 0.030 | 55,000 | +0 | 0.00% | 1,650 |
| 2024-07-15 | 2024-07-11 | 0.029 | 55,000 | +0 | 0.00% | 1,595 |
| 2024-07-12 | 2024-07-10 | 0.029 | 55,000 | +0 | 0.00% | 1,595 |
| 2024-07-11 | 2024-07-09 | 0.029 | 55,000 | +0 | 0.00% | 1,595 |
| 2024-07-10 | 2024-07-08 | 0.029 | 55,000 | +0 | 0.00% | 1,595 |
| 2024-07-09 | 2024-07-05 | 0.029 | 55,000 | +0 | 0.00% | 1,595 |
| 2024-07-08 | 2024-07-04 | 0.029 | 55,000 | +0 | 0.00% | 1,595 |
| 2024-07-05 | 2024-07-03 | 0.031 | 55,000 | +0 | 0.00% | 1,705 |
| 2024-07-04 | 2024-07-02 | 0.033 | 55,000 | +0 | 0.00% | 1,815 |
| 2024-07-03 | 2024-06-28 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2024-07-02 | 2024-06-27 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2024-06-28 | 2024-06-26 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2024-06-27 | 2024-06-25 | 0.039 | 55,000 | +0 | 0.00% | 2,145 |
| 2024-06-26 | 2024-06-24 | 0.038 | 55,000 | +0 | 0.00% | 2,090 |
| 2024-06-25 | 2024-06-21 | 0.043 | 55,000 | +0 | 0.00% | 2,365 |
| 2024-06-24 | 2024-06-20 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2024-06-21 | 2024-06-19 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2024-06-20 | 2024-06-18 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2024-06-19 | 2024-06-17 | 0.041 | 55,000 | +0 | 0.00% | 2,255 |
| 2024-06-18 | 2024-06-14 | 0.044 | 55,000 | +0 | 0.00% | 2,420 |
| 2024-06-17 | 2024-06-13 | 0.042 | 55,000 | +0 | 0.00% | 2,310 |
| 2024-06-14 | 2024-06-12 | 0.042 | 55,000 | +0 | 0.00% | 2,310 |
| 2024-06-13 | 2024-06-11 | 0.042 | 55,000 | +0 | 0.00% | 2,310 |
| 2024-06-12 | 2024-06-07 | 0.044 | 55,000 | +0 | 0.00% | 2,420 |
| 2024-06-11 | 2024-06-06 | 0.045 | 55,000 | +0 | 0.00% | 2,475 |
| 2024-06-07 | 2024-06-05 | 0.046 | 55,000 | +0 | 0.00% | 2,530 |
| 2024-06-06 | 2024-06-04 | 0.047 | 55,000 | +0 | 0.00% | 2,585 |
| 2024-06-05 | 2024-06-03 | 0.048 | 55,000 | +0 | 0.00% | 2,640 |
| 2024-06-04 | 2024-05-31 | 0.049 | 55,000 | +0 | 0.00% | 2,695 |
| 2024-06-03 | 2024-05-30 | 0.048 | 55,000 | +0 | 0.00% | 2,640 |
| 2024-05-31 | 2024-05-29 | 0.050 | 55,000 | +0 | 0.00% | 2,750 |
| 2024-05-30 | 2024-05-28 | 0.049 | 55,000 | +0 | 0.00% | 2,695 |
| 2024-05-29 | 2024-05-27 | 0.049 | 55,000 | +0 | 0.00% | 2,695 |
| 2024-05-28 | 2024-05-24 | 0.053 | 55,000 | +0 | 0.00% | 2,915 |
| 2024-05-27 | 2024-05-23 | 0.051 | 55,000 | +0 | 0.00% | 2,805 |
| 2024-05-24 | 2024-05-22 | 0.050 | 55,000 | +0 | 0.00% | 2,750 |
| 2024-05-23 | 2024-05-21 | 0.052 | 55,000 | +0 | 0.00% | 2,860 |
| 2024-05-22 | 2024-05-20 | 0.053 | 55,000 | +0 | 0.00% | 2,915 |
| 2024-05-21 | 2024-05-17 | 0.053 | 55,000 | +0 | 0.00% | 2,915 |
| 2024-05-20 | 2024-05-16 | 0.052 | 55,000 | +0 | 0.00% | 2,860 |
| 2024-05-17 | 2024-05-14 | 0.053 | 55,000 | +0 | 0.00% | 2,915 |
| 2024-05-16 | 2024-05-13 | 0.053 | 55,000 | +0 | 0.00% | 2,915 |
| 2024-05-14 | 2024-05-10 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2024-05-13 | 2024-05-09 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2024-05-10 | 2024-05-08 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2024-05-09 | 2024-05-07 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2024-05-08 | 2024-05-06 | 0.055 | 55,000 | +0 | 0.00% | 3,025 |
| 2024-05-07 | 2024-05-03 | 0.055 | 55,000 | +0 | 0.00% | 3,025 |
| 2024-05-06 | 2024-05-02 | 0.056 | 55,000 | +0 | 0.00% | 3,080 |
| 2024-05-03 | 2024-04-30 | 0.055 | 55,000 | +0 | 0.00% | 3,025 |
| 2024-05-02 | 2024-04-29 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2024-04-30 | 2024-04-26 | 0.057 | 55,000 | +0 | 0.00% | 3,135 |
| 2024-04-29 | 2024-04-25 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2024-04-26 | 2024-04-24 | 0.058 | 55,000 | +0 | 0.00% | 3,190 |
| 2024-04-25 | 2024-04-23 | 0.056 | 55,000 | +0 | 0.00% | 3,080 |
| 2024-04-24 | 2024-04-22 | 0.053 | 55,000 | +0 | 0.00% | 2,915 |
| 2024-04-23 | 2024-04-19 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2024-04-22 | 2024-04-18 | 0.052 | 55,000 | +0 | 0.00% | 2,860 |
| 2024-04-19 | 2024-04-17 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2024-04-18 | 2024-04-16 | 0.053 | 55,000 | +0 | 0.00% | 2,915 |
| 2024-04-17 | 2024-04-15 | 0.053 | 55,000 | +0 | 0.00% | 2,915 |
| 2024-04-16 | 2024-04-12 | 0.053 | 55,000 | +0 | 0.00% | 2,915 |
| 2024-04-15 | 2024-04-11 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2024-04-12 | 2024-04-10 | 0.050 | 55,000 | +0 | 0.00% | 2,750 |
| 2024-04-11 | 2024-04-09 | 0.049 | 55,000 | +0 | 0.00% | 2,695 |
| 2024-04-10 | 2024-04-08 | 0.048 | 55,000 | +0 | 0.00% | 2,640 |
| 2024-04-09 | 2024-04-05 | 0.048 | 55,000 | +0 | 0.00% | 2,640 |
| 2024-04-08 | 2024-04-03 | 0.043 | 55,000 | +0 | 0.00% | 2,365 |
| 2024-04-05 | 2024-04-02 | 0.046 | 55,000 | +0 | 0.00% | 2,530 |
| 2024-04-03 | 2024-03-28 | 0.046 | 55,000 | +0 | 0.00% | 2,530 |
| 2024-04-02 | 2024-03-27 | 0.045 | 55,000 | +0 | 0.00% | 2,475 |
| 2024-03-28 | 2024-03-26 | 0.045 | 55,000 | +0 | 0.00% | 2,475 |
| 2024-03-27 | 2024-03-25 | 0.043 | 55,000 | +0 | 0.00% | 2,365 |
| 2024-03-26 | 2024-03-22 | 0.043 | 55,000 | +0 | 0.00% | 2,365 |
| 2024-03-25 | 2024-03-21 | 0.043 | 55,000 | +0 | 0.00% | 2,365 |
| 2024-03-22 | 2024-03-20 | 0.044 | 55,000 | +0 | 0.00% | 2,420 |
| 2024-03-21 | 2024-03-19 | 0.044 | 55,000 | +0 | 0.00% | 2,420 |
| 2024-03-20 | 2024-03-18 | 0.044 | 55,000 | +0 | 0.00% | 2,420 |
| 2024-03-19 | 2024-03-15 | 0.043 | 55,000 | +0 | 0.00% | 2,365 |
| 2024-03-18 | 2024-03-14 | 0.042 | 55,000 | +0 | 0.00% | 2,310 |
| 2024-03-15 | 2024-03-13 | 0.042 | 55,000 | +0 | 0.00% | 2,310 |
| 2024-03-14 | 2024-03-12 | 0.044 | 55,000 | +0 | 0.00% | 2,420 |
| 2024-03-13 | 2024-03-11 | 0.045 | 55,000 | +0 | 0.00% | 2,475 |
| 2024-03-12 | 2024-03-08 | 0.043 | 55,000 | +0 | 0.00% | 2,365 |
| 2024-03-11 | 2024-03-07 | 0.043 | 55,000 | +0 | 0.00% | 2,365 |
| 2024-03-08 | 2024-03-06 | 0.043 | 55,000 | +0 | 0.00% | 2,365 |
| 2024-03-07 | 2024-03-05 | 0.042 | 55,000 | +0 | 0.00% | 2,310 |
| 2024-03-06 | 2024-03-04 | 0.042 | 55,000 | +0 | 0.00% | 2,310 |
| 2024-03-05 | 2024-03-01 | 0.041 | 55,000 | +0 | 0.00% | 2,255 |
| 2024-03-04 | 2024-02-29 | 0.042 | 55,000 | +0 | 0.00% | 2,310 |
| 2024-03-01 | 2024-02-28 | 0.042 | 55,000 | +0 | 0.00% | 2,310 |
| 2024-02-29 | 2024-02-27 | 0.044 | 55,000 | +0 | 0.00% | 2,420 |
| 2024-02-28 | 2024-02-26 | 0.041 | 55,000 | +0 | 0.00% | 2,255 |
| 2024-02-27 | 2024-02-23 | 0.038 | 55,000 | +0 | 0.00% | 2,090 |
| 2024-02-26 | 2024-02-22 | 0.038 | 55,000 | +0 | 0.00% | 2,090 |
| 2024-02-23 | 2024-02-21 | 0.038 | 55,000 | +0 | 0.00% | 2,090 |
| 2024-02-22 | 2024-02-20 | 0.038 | 55,000 | +0 | 0.00% | 2,090 |
| 2024-02-21 | 2024-02-19 | 0.038 | 55,000 | +0 | 0.00% | 2,090 |
| 2024-02-20 | 2024-02-16 | 0.041 | 55,000 | +0 | 0.00% | 2,255 |
| 2024-02-19 | 2024-02-15 | 0.037 | 55,000 | +0 | 0.00% | 2,035 |
| 2024-02-16 | 2024-02-14 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2024-02-15 | 2024-02-09 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2024-02-14 | 2024-02-07 | 0.045 | 55,000 | +0 | 0.00% | 2,475 |
| 2024-02-08 | 2024-02-06 | 0.046 | 55,000 | +0 | 0.00% | 2,530 |
| 2024-02-07 | 2024-02-05 | 0.046 | 55,000 | +0 | 0.00% | 2,530 |
| 2024-02-06 | 2024-02-02 | 0.045 | 55,000 | +0 | 0.00% | 2,475 |
| 2024-02-05 | 2024-02-01 | 0.046 | 55,000 | +0 | 0.00% | 2,530 |
| 2024-02-02 | 2024-01-31 | 0.044 | 55,000 | +0 | 0.00% | 2,420 |
| 2024-02-01 | 2024-01-30 | 0.041 | 55,000 | +0 | 0.00% | 2,255 |
| 2024-01-31 | 2024-01-29 | 0.044 | 55,000 | +0 | 0.00% | 2,420 |
| 2024-01-30 | 2024-01-26 | 0.043 | 55,000 | +0 | 0.00% | 2,365 |
| 2024-01-29 | 2024-01-25 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2024-01-26 | 2024-01-24 | 0.039 | 55,000 | +0 | 0.00% | 2,145 |
| 2024-01-25 | 2024-01-23 | 0.047 | 55,000 | +0 | 0.00% | 2,585 |
| 2024-01-24 | 2024-01-22 | 0.048 | 55,000 | +0 | 0.00% | 2,640 |
| 2024-01-23 | 2024-01-19 | 0.050 | 55,000 | +0 | 0.00% | 2,750 |
| 2024-01-22 | 2024-01-18 | 0.050 | 55,000 | +0 | 0.00% | 2,750 |
| 2024-01-19 | 2024-01-17 | 0.052 | 55,000 | +0 | 0.00% | 2,860 |
| 2024-01-18 | 2024-01-16 | 0.048 | 55,000 | +0 | 0.00% | 2,640 |
| 2024-01-17 | 2024-01-15 | 0.048 | 55,000 | +0 | 0.00% | 2,640 |
| 2024-01-16 | 2024-01-12 | 0.050 | 55,000 | +0 | 0.00% | 2,750 |
| 2024-01-15 | 2024-01-11 | 0.049 | 55,000 | +0 | 0.00% | 2,695 |
| 2024-01-12 | 2024-01-10 | 0.048 | 55,000 | +0 | 0.00% | 2,640 |
| 2024-01-11 | 2024-01-09 | 0.048 | 55,000 | +0 | 0.00% | 2,640 |
| 2024-01-10 | 2024-01-08 | 0.048 | 55,000 | +0 | 0.00% | 2,640 |
| 2024-01-09 | 2024-01-05 | 0.048 | 55,000 | +0 | 0.00% | 2,640 |
| 2024-01-08 | 2024-01-04 | 0.048 | 55,000 | +0 | 0.00% | 2,640 |
| 2024-01-05 | 2024-01-03 | 0.046 | 55,000 | +0 | 0.00% | 2,530 |
| 2024-01-04 | 2024-01-02 | 0.051 | 55,000 | +0 | 0.00% | 2,805 |
| 2024-01-03 | 2023-12-29 | 0.052 | 55,000 | +0 | 0.00% | 2,860 |
| 2024-01-02 | 2023-12-28 | 0.050 | 55,000 | +0 | 0.00% | 2,750 |
| 2023-12-29 | 2023-12-27 | 0.051 | 55,000 | +0 | 0.00% | 2,805 |
| 2023-12-28 | 2023-12-22 | 0.053 | 55,000 | +0 | 0.00% | 2,915 |
| 2023-12-27 | 2023-12-21 | 0.053 | 55,000 | +0 | 0.00% | 2,915 |
| 2023-12-22 | 2023-12-20 | 0.053 | 55,000 | +0 | 0.00% | 2,915 |
| 2023-12-21 | 2023-12-19 | 0.053 | 55,000 | +0 | 0.00% | 2,915 |
| 2023-12-20 | 2023-12-18 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2023-12-19 | 2023-12-15 | 0.055 | 55,000 | +0 | 0.00% | 3,025 |
| 2023-12-18 | 2023-12-14 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2023-12-15 | 2023-12-13 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2023-12-14 | 2023-12-12 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2023-12-13 | 2023-12-11 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2023-12-12 | 2023-12-08 | 0.051 | 55,000 | +0 | 0.00% | 2,805 |
| 2023-12-11 | 2023-12-07 | 0.053 | 55,000 | +0 | 0.00% | 2,915 |
| 2023-12-08 | 2023-12-06 | 0.050 | 55,000 | +0 | 0.00% | 2,750 |
| 2023-12-07 | 2023-12-05 | 0.055 | 55,000 | +0 | 0.00% | 3,025 |
| 2023-12-06 | 2023-12-04 | 0.055 | 55,000 | +0 | 0.00% | 3,025 |
| 2023-12-05 | 2023-12-01 | 0.057 | 55,000 | +0 | 0.00% | 3,135 |
| 2023-12-04 | 2023-11-30 | 0.052 | 55,000 | +0 | 0.00% | 2,860 |
| 2023-12-01 | 2023-11-29 | 0.057 | 55,000 | +0 | 0.00% | 3,135 |
| 2023-11-30 | 2023-11-28 | 0.058 | 55,000 | +0 | 0.00% | 3,190 |
| 2023-11-29 | 2023-11-27 | 0.056 | 55,000 | +0 | 0.00% | 3,080 |
| 2023-11-28 | 2023-11-24 | 0.058 | 55,000 | +0 | 0.00% | 3,190 |
| 2023-11-27 | 2023-11-23 | 0.059 | 55,000 | +0 | 0.00% | 3,245 |
| 2023-11-24 | 2023-11-22 | 0.058 | 55,000 | +0 | 0.00% | 3,190 |
| 2023-11-23 | 2023-11-21 | 0.058 | 55,000 | +0 | 0.00% | 3,190 |
| 2023-11-22 | 2023-11-20 | 0.055 | 55,000 | +0 | 0.00% | 3,025 |
| 2023-11-21 | 2023-11-17 | 0.059 | 55,000 | +0 | 0.00% | 3,245 |
| 2023-11-20 | 2023-11-16 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2023-11-17 | 2023-11-15 | 0.059 | 55,000 | +0 | 0.00% | 3,245 |
| 2023-11-16 | 2023-11-14 | 0.058 | 55,000 | +0 | 0.00% | 3,190 |
| 2023-11-15 | 2023-11-13 | 0.058 | 55,000 | +0 | 0.00% | 3,190 |
| 2023-11-14 | 2023-11-10 | 0.058 | 55,000 | +0 | 0.00% | 3,190 |
| 2023-11-13 | 2023-11-09 | 0.058 | 55,000 | +0 | 0.00% | 3,190 |
| 2023-11-10 | 2023-11-08 | 0.058 | 55,000 | +0 | 0.00% | 3,190 |
| 2023-11-09 | 2023-11-07 | 0.055 | 55,000 | +0 | 0.00% | 3,025 |
| 2023-11-08 | 2023-11-06 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2023-11-07 | 2023-11-03 | 0.059 | 55,000 | +0 | 0.00% | 3,245 |
| 2023-11-06 | 2023-11-02 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2023-11-03 | 2023-11-01 | 0.059 | 55,000 | +0 | 0.00% | 3,245 |
| 2023-11-02 | 2023-10-31 | 0.058 | 55,000 | +0 | 0.00% | 3,190 |
| 2023-11-01 | 2023-10-30 | 0.057 | 55,000 | +0 | 0.00% | 3,135 |
| 2023-10-31 | 2023-10-27 | 0.056 | 55,000 | +0 | 0.00% | 3,080 |
| 2023-10-30 | 2023-10-26 | 0.059 | 55,000 | +0 | 0.00% | 3,245 |
| 2023-10-27 | 2023-10-25 | 0.059 | 55,000 | +0 | 0.00% | 3,245 |
| 2023-10-26 | 2023-10-24 | 0.056 | 55,000 | +0 | 0.00% | 3,080 |
| 2023-10-25 | 2023-10-20 | 0.061 | 55,000 | +0 | 0.00% | 3,355 |
| 2023-10-24 | 2023-10-19 | 0.062 | 55,000 | +0 | 0.00% | 3,410 |
| 2023-10-20 | 2023-10-18 | 0.061 | 55,000 | +0 | 0.00% | 3,355 |
| 2023-10-19 | 2023-10-17 | 0.067 | 55,000 | +0 | 0.00% | 3,685 |
| 2023-10-18 | 2023-10-16 | 0.062 | 55,000 | +0 | 0.00% | 3,410 |
| 2023-10-17 | 2023-10-13 | 0.061 | 55,000 | +0 | 0.00% | 3,355 |
| 2023-10-16 | 2023-10-12 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2023-10-13 | 2023-10-11 | 0.062 | 55,000 | +0 | 0.00% | 3,410 |
| 2023-10-12 | 2023-10-10 | 0.062 | 55,000 | +0 | 0.00% | 3,410 |
| 2023-10-11 | 2023-10-09 | 0.062 | 55,000 | +0 | 0.00% | 3,410 |
| 2023-10-10 | 2023-10-06 | 0.061 | 55,000 | +0 | 0.00% | 3,355 |
| 2023-10-09 | 2023-10-05 | 0.063 | 55,000 | +0 | 0.00% | 3,465 |
| 2023-10-06 | 2023-10-04 | 0.062 | 55,000 | +0 | 0.00% | 3,410 |
| 2023-10-05 | 2023-10-03 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2023-10-04 | 2023-09-29 | 0.062 | 55,000 | +0 | 0.00% | 3,410 |
| 2023-10-03 | 2023-09-28 | 0.062 | 55,000 | +0 | 0.00% | 3,410 |
| 2023-09-29 | 2023-09-27 | 0.063 | 55,000 | +0 | 0.00% | 3,465 |
| 2023-09-28 | 2023-09-26 | 0.063 | 55,000 | +0 | 0.00% | 3,465 |
| 2023-09-27 | 2023-09-25 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2023-09-26 | 2023-09-22 | 0.063 | 55,000 | +0 | 0.00% | 3,465 |
| 2023-09-25 | 2023-09-21 | 0.063 | 55,000 | +0 | 0.00% | 3,465 |
| 2023-09-22 | 2023-09-20 | 0.063 | 55,000 | +0 | 0.00% | 3,465 |
| 2023-09-21 | 2023-09-19 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2023-09-20 | 2023-09-18 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2023-09-19 | 2023-09-15 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2023-09-18 | 2023-09-14 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2023-09-15 | 2023-09-13 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2023-09-14 | 2023-09-12 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2023-09-13 | 2023-09-11 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2023-09-12 | 2023-09-07 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2023-09-11 | 2023-09-06 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2023-09-07 | 2023-09-05 | 0.066 | 55,000 | +0 | 0.00% | 3,630 |
| 2023-09-06 | 2023-09-04 | 0.066 | 55,000 | +0 | 0.00% | 3,630 |
| 2023-09-05 | 2023-08-31 | 0.067 | 55,000 | +0 | 0.00% | 3,685 |
| 2023-09-04 | 2023-08-30 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2023-08-31 | 2023-08-29 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2023-08-30 | 2023-08-28 | 0.071 | 55,000 | +0 | 0.00% | 3,905 |
| 2023-08-29 | 2023-08-25 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2023-08-28 | 2023-08-24 | 0.070 | 55,000 | +0 | 0.00% | 3,850 |
| 2023-08-25 | 2023-08-23 | 0.072 | 55,000 | +0 | 0.00% | 3,960 |
| 2023-08-24 | 2023-08-22 | 0.078 | 55,000 | +0 | 0.00% | 4,290 |
| 2023-08-23 | 2023-08-21 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2023-08-22 | 2023-08-18 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2023-08-21 | 2023-08-17 | 0.072 | 55,000 | +0 | 0.00% | 3,960 |
| 2023-08-18 | 2023-08-16 | 0.073 | 55,000 | +0 | 0.00% | 4,015 |
| 2023-08-17 | 2023-08-15 | 0.071 | 55,000 | +0 | 0.00% | 3,905 |
| 2023-08-16 | 2023-08-14 | 0.075 | 55,000 | +0 | 0.00% | 4,125 |
| 2023-08-15 | 2023-08-11 | 0.076 | 55,000 | +0 | 0.00% | 4,180 |
| 2023-08-14 | 2023-08-10 | 0.075 | 55,000 | +0 | 0.00% | 4,125 |
| 2023-08-11 | 2023-08-09 | 0.078 | 55,000 | +0 | 0.00% | 4,290 |
| 2023-08-10 | 2023-08-08 | 0.079 | 55,000 | +0 | 0.00% | 4,345 |
| 2023-08-09 | 2023-08-07 | 0.080 | 55,000 | +0 | 0.00% | 4,400 |
| 2023-08-08 | 2023-08-04 | 0.085 | 55,000 | +0 | 0.00% | 4,675 |
| 2023-08-07 | 2023-08-03 | 0.080 | 55,000 | +0 | 0.00% | 4,400 |
| 2023-08-04 | 2023-08-02 | 0.088 | 55,000 | +0 | 0.00% | 4,840 |
| 2023-08-03 | 2023-08-01 | 0.085 | 55,000 | +0 | 0.00% | 4,675 |
| 2023-08-02 | 2023-07-31 | 0.090 | 55,000 | +0 | 0.00% | 4,950 |
| 2023-08-01 | 2023-07-28 | 0.082 | 55,000 | +0 | 0.00% | 4,510 |
| 2023-07-31 | 2023-07-27 | 0.087 | 55,000 | +0 | 0.00% | 4,785 |
| 2023-07-28 | 2023-07-26 | 0.088 | 55,000 | +0 | 0.00% | 4,840 |
| 2023-07-27 | 2023-07-25 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2023-07-26 | 2023-07-24 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2023-07-25 | 2023-07-21 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2023-07-24 | 2023-07-20 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2023-07-21 | 2023-07-19 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2023-07-20 | 2023-07-18 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2023-07-19 | 2023-07-14 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2023-07-18 | 2023-07-13 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2023-07-14 | 2023-07-12 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2023-07-13 | 2023-07-11 | 0.088 | 55,000 | +0 | 0.00% | 4,840 |
| 2023-07-12 | 2023-07-10 | 0.088 | 55,000 | +0 | 0.00% | 4,840 |
| 2023-07-11 | 2023-07-07 | 0.085 | 55,000 | +0 | 0.00% | 4,675 |
| 2023-07-10 | 2023-07-06 | 0.084 | 55,000 | +0 | 0.00% | 4,620 |
| 2023-07-07 | 2023-07-05 | 0.084 | 55,000 | +0 | 0.00% | 4,620 |
| 2023-07-06 | 2023-07-04 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2023-07-05 | 2023-07-03 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2023-07-04 | 2023-06-30 | 0.085 | 55,000 | +0 | 0.00% | 4,675 |
| 2023-07-03 | 2023-06-29 | 0.082 | 55,000 | +0 | 0.00% | 4,510 |
| 2023-06-30 | 2023-06-28 | 0.079 | 55,000 | +0 | 0.00% | 4,345 |
| 2023-06-29 | 2023-06-27 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2023-06-28 | 2023-06-26 | 0.088 | 55,000 | +0 | 0.00% | 4,840 |
| 2023-06-27 | 2023-06-23 | 0.099 | 55,000 | +0 | 0.00% | 5,445 |
| 2023-06-26 | 2023-06-21 | 0.099 | 55,000 | +0 | 0.00% | 5,445 |
| 2023-06-23 | 2023-06-20 | 0.103 | 55,000 | +0 | 0.00% | 5,665 |
| 2023-06-21 | 2023-06-19 | 0.105 | 55,000 | +0 | 0.00% | 5,775 |
| 2023-06-20 | 2023-06-16 | 0.100 | 55,000 | +0 | 0.00% | 5,500 |
| 2023-06-19 | 2023-06-15 | 0.098 | 55,000 | +0 | 0.00% | 5,390 |
| 2023-06-16 | 2023-06-14 | 0.095 | 55,000 | +0 | 0.00% | 5,225 |
| 2023-06-15 | 2023-06-13 | 0.092 | 55,000 | +0 | 0.00% | 5,060 |
| 2023-06-14 | 2023-06-12 | 0.090 | 55,000 | +0 | 0.00% | 4,950 |
| 2023-06-13 | 2023-06-09 | 0.085 | 55,000 | +0 | 0.00% | 4,675 |
| 2023-06-12 | 2023-06-08 | 0.088 | 55,000 | +0 | 0.00% | 4,840 |
| 2023-06-09 | 2023-06-07 | 0.091 | 55,000 | +0 | 0.00% | 5,005 |
| 2023-06-08 | 2023-06-06 | 0.090 | 55,000 | +0 | 0.00% | 4,950 |
| 2023-06-07 | 2023-06-05 | 0.082 | 55,000 | +0 | 0.00% | 4,510 |
| 2023-06-06 | 2023-06-02 | 0.082 | 55,000 | +0 | 0.00% | 4,510 |
| 2023-06-05 | 2023-06-01 | 0.082 | 55,000 | +0 | 0.00% | 4,510 |
| 2023-06-02 | 2023-05-31 | 0.083 | 55,000 | +0 | 0.00% | 4,565 |
| 2023-06-01 | 2023-05-30 | 0.084 | 55,000 | +0 | 0.00% | 4,620 |
| 2023-05-31 | 2023-05-29 | 0.083 | 55,000 | +0 | 0.00% | 4,565 |
| 2023-05-30 | 2023-05-25 | 0.084 | 55,000 | +0 | 0.00% | 4,620 |
| 2023-05-29 | 2023-05-24 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2023-05-25 | 2023-05-23 | 0.088 | 55,000 | +0 | 0.00% | 4,840 |
| 2023-05-24 | 2023-05-22 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2023-05-23 | 2023-05-19 | 0.088 | 55,000 | +0 | 0.00% | 4,840 |
| 2023-05-22 | 2023-05-18 | 0.087 | 55,000 | +0 | 0.00% | 4,785 |
| 2023-05-19 | 2023-05-17 | 0.090 | 55,000 | +0 | 0.00% | 4,950 |
| 2023-05-18 | 2023-05-16 | 0.090 | 55,000 | +0 | 0.00% | 4,950 |
| 2023-05-17 | 2023-05-15 | 0.082 | 55,000 | +0 | 0.00% | 4,510 |
| 2023-05-16 | 2023-05-12 | 0.087 | 55,000 | +0 | 0.00% | 4,785 |
| 2023-05-15 | 2023-05-11 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2023-05-12 | 2023-05-10 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2023-05-11 | 2023-05-09 | 0.088 | 55,000 | +0 | 0.00% | 4,840 |
| 2023-05-10 | 2023-05-08 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2023-05-09 | 2023-05-05 | 0.088 | 55,000 | +0 | 0.00% | 4,840 |
| 2023-05-08 | 2023-05-04 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2023-05-05 | 2023-05-03 | 0.090 | 55,000 | +0 | 0.00% | 4,950 |
| 2023-05-04 | 2023-05-02 | 0.088 | 55,000 | +0 | 0.00% | 4,840 |
| 2023-05-03 | 2023-04-28 | 0.094 | 55,000 | +0 | 0.00% | 5,170 |
| 2023-05-02 | 2023-04-27 | 0.090 | 55,000 | +0 | 0.00% | 4,950 |
| 2023-04-28 | 2023-04-26 | 0.085 | 55,000 | +0 | 0.00% | 4,675 |
| 2023-04-27 | 2023-04-25 | 0.085 | 55,000 | +0 | 0.00% | 4,675 |
| 2023-04-26 | 2023-04-24 | 0.085 | 55,000 | +0 | 0.00% | 4,675 |
| 2023-04-25 | 2023-04-21 | 0.084 | 55,000 | +0 | 0.00% | 4,620 |
| 2023-04-24 | 2023-04-20 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2023-04-21 | 2023-04-19 | 0.090 | 55,000 | +0 | 0.00% | 4,950 |
| 2023-04-20 | 2023-04-18 | 0.090 | 55,000 | +0 | 0.00% | 4,950 |
| 2023-04-19 | 2023-04-17 | 0.091 | 55,000 | +0 | 0.00% | 5,005 |
| 2023-04-18 | 2023-04-14 | 0.091 | 55,000 | +0 | 0.00% | 5,005 |
| 2023-04-17 | 2023-04-13 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2023-04-14 | 2023-04-12 | 0.091 | 55,000 | +0 | 0.00% | 5,005 |
| 2023-04-13 | 2023-04-11 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2023-04-12 | 2023-04-06 | 0.090 | 55,000 | +0 | 0.00% | 4,950 |
| 2023-04-11 | 2023-04-04 | 0.087 | 55,000 | +0 | 0.00% | 4,785 |
| 2023-04-06 | 2023-04-03 | 0.083 | 55,000 | +0 | 0.00% | 4,565 |
| 2023-04-04 | 2023-03-31 | 0.080 | 55,000 | +0 | 0.00% | 4,400 |
| 2023-04-03 | 2023-03-30 | 0.080 | 55,000 | +0 | 0.00% | 4,400 |
| 2023-03-31 | 2023-03-29 | 0.076 | 55,000 | +0 | 0.00% | 4,180 |
| 2023-03-30 | 2023-03-28 | 0.082 | 55,000 | +0 | 0.00% | 4,510 |
| 2023-03-29 | 2023-03-27 | 0.084 | 55,000 | +0 | 0.00% | 4,620 |
| 2023-03-28 | 2023-03-24 | 0.077 | 55,000 | +0 | 0.00% | 4,235 |
| 2023-03-27 | 2023-03-23 | 0.077 | 55,000 | +0 | 0.00% | 4,235 |
| 2023-03-24 | 2023-03-22 | 0.080 | 55,000 | +0 | 0.00% | 4,400 |
| 2023-03-23 | 2023-03-21 | 0.079 | 55,000 | +0 | 0.00% | 4,345 |
| 2023-03-22 | 2023-03-20 | 0.084 | 55,000 | +0 | 0.00% | 4,620 |
| 2023-03-21 | 2023-03-17 | 0.084 | 55,000 | +0 | 0.00% | 4,620 |
| 2023-03-20 | 2023-03-16 | 0.084 | 55,000 | +0 | 0.00% | 4,620 |
| 2023-03-17 | 2023-03-15 | 0.085 | 55,000 | +0 | 0.00% | 4,675 |
| 2023-03-16 | 2023-03-14 | 0.085 | 55,000 | +0 | 0.00% | 4,675 |
| 2023-03-15 | 2023-03-13 | 0.088 | 55,000 | +0 | 0.00% | 4,840 |
| 2023-03-14 | 2023-03-10 | 0.091 | 55,000 | +0 | 0.00% | 5,005 |
| 2023-03-13 | 2023-03-09 | 0.090 | 55,000 | +0 | 0.00% | 4,950 |
| 2023-03-10 | 2023-03-08 | 0.093 | 55,000 | +0 | 0.00% | 5,115 |
| 2023-03-09 | 2023-03-07 | 0.090 | 55,000 | +0 | 0.00% | 4,950 |
| 2023-03-08 | 2023-03-06 | 0.090 | 55,000 | +0 | 0.00% | 4,950 |
| 2023-03-07 | 2023-03-03 | 0.092 | 55,000 | +0 | 0.00% | 5,060 |
| 2023-03-06 | 2023-03-02 | 0.093 | 55,000 | +0 | 0.00% | 5,115 |
| 2023-03-03 | 2023-03-01 | 0.094 | 55,000 | +0 | 0.00% | 5,170 |
| 2023-03-02 | 2023-02-28 | 0.096 | 55,000 | +0 | 0.00% | 5,280 |
| 2023-03-01 | 2023-02-27 | 0.095 | 55,000 | +0 | 0.00% | 5,225 |
| 2023-02-28 | 2023-02-24 | 0.093 | 55,000 | +0 | 0.00% | 5,115 |
| 2023-02-27 | 2023-02-23 | 0.093 | 55,000 | +0 | 0.00% | 5,115 |
| 2023-02-24 | 2023-02-22 | 0.093 | 55,000 | +0 | 0.00% | 5,115 |
| 2023-02-23 | 2023-02-21 | 0.101 | 55,000 | +0 | 0.00% | 5,555 |
| 2023-02-22 | 2023-02-20 | 0.101 | 55,000 | +0 | 0.00% | 5,555 |
| 2023-02-21 | 2023-02-17 | 0.099 | 55,000 | +0 | 0.00% | 5,445 |
| 2023-02-20 | 2023-02-16 | 0.100 | 55,000 | +0 | 0.00% | 5,500 |
| 2023-02-17 | 2023-02-15 | 0.100 | 55,000 | +0 | 0.00% | 5,500 |
| 2023-02-16 | 2023-02-14 | 0.102 | 55,000 | +0 | 0.00% | 5,610 |
| 2023-02-15 | 2023-02-13 | 0.103 | 55,000 | +0 | 0.00% | 5,665 |
| 2023-02-14 | 2023-02-10 | 0.104 | 55,000 | +0 | 0.00% | 5,720 |
| 2023-02-13 | 2023-02-09 | 0.107 | 55,000 | +0 | 0.00% | 5,885 |
| 2023-02-10 | 2023-02-08 | 0.113 | 55,000 | +0 | 0.00% | 6,215 |
| 2023-02-09 | 2023-02-07 | 0.102 | 55,000 | +0 | 0.00% | 5,610 |
| 2023-02-08 | 2023-02-06 | 0.103 | 55,000 | +0 | 0.00% | 5,665 |
| 2023-02-07 | 2023-02-03 | 0.105 | 55,000 | +0 | 0.00% | 5,775 |
| 2023-02-06 | 2023-02-02 | 0.106 | 55,000 | +0 | 0.00% | 5,830 |
| 2023-02-03 | 2023-02-01 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2023-02-02 | 2023-01-31 | 0.110 | 55,000 | +0 | 0.00% | 6,050 |
| 2023-02-01 | 2023-01-30 | 0.110 | 55,000 | +0 | 0.00% | 6,050 |
| 2023-01-31 | 2023-01-27 | 0.113 | 55,000 | +0 | 0.00% | 6,215 |
| 2023-01-30 | 2023-01-26 | 0.112 | 55,000 | +0 | 0.00% | 6,160 |
| 2023-01-27 | 2023-01-20 | 0.113 | 55,000 | +0 | 0.00% | 6,215 |
| 2023-01-26 | 2023-01-19 | 0.108 | 55,000 | +0 | 0.00% | 5,940 |
| 2023-01-20 | 2023-01-18 | 0.113 | 55,000 | +0 | 0.00% | 6,215 |
| 2023-01-19 | 2023-01-17 | 0.110 | 55,000 | +0 | 0.00% | 6,050 |
| 2023-01-18 | 2023-01-16 | 0.116 | 55,000 | +0 | 0.00% | 6,380 |
| 2023-01-17 | 2023-01-13 | 0.118 | 55,000 | +0 | 0.00% | 6,490 |
| 2023-01-16 | 2023-01-12 | 0.121 | 55,000 | +0 | 0.00% | 6,655 |
| 2023-01-13 | 2023-01-11 | 0.119 | 55,000 | +0 | 0.00% | 6,545 |
| 2023-01-12 | 2023-01-10 | 0.133 | 55,000 | +0 | 0.00% | 7,315 |
| 2023-01-11 | 2023-01-09 | 0.140 | 55,000 | +0 | 0.00% | 7,700 |
| 2023-01-10 | 2023-01-06 | 0.108 | 55,000 | +0 | 0.00% | 5,940 |
| 2023-01-09 | 2023-01-05 | 0.100 | 55,000 | +0 | 0.00% | 5,500 |
| 2023-01-06 | 2023-01-04 | 0.110 | 55,000 | +0 | 0.00% | 6,050 |
| 2023-01-05 | 2023-01-03 | 0.117 | 55,000 | +0 | 0.00% | 6,435 |
| 2023-01-04 | 2022-12-30 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2023-01-03 | 2022-12-29 | 0.340 | 55,000 | -43,000,000 | 0.00% | 18,700 |
| 2022-06-16 | 2022-06-14 | 0.500 | 43,055,000 | -40,000,000 | 0.66% | 21,527,500 |
| 2022-06-15 | 2022-06-13 | 0.510 | 83,055,000 | +83,000,000 | 1.27% | 42,358,050 |
| 2019-04-10 | 2019-04-08 | 0.600 | 55,000 | -10,000 | 0.00% | 33,000 |
| 2015-06-09 | 2015-06-05 | 0.580 | 65,000 | -48,000 | 0.00% | 37,700 |
| 2015-05-29 | 2015-05-27 | 0.620 | 113,000 | +48,000 | 0.00% | 70,060 |
| 2014-09-25 | 2014-09-23 | 0.880 | 65,000 | +20,000 | 0.00% | 57,200 |
| 2014-09-16 | 2014-09-12 | 0.750 | 45,000 | +12,000 | 0.00% | 33,750 |
| 2014-07-04 | 2014-07-02 | 0.910 | 33,000 | -128,572 | 0.00% | 30,030 |
| 2014-04-17 | 2014-04-15 | 0.940 | 161,572 | -50,000 | 0.02% | 151,878 |
| 2014-02-21 | 2014-02-19 | 0.890 | 211,572 | -11,800 | 0.02% | 188,299 |
| 2012-10-18 | 2012-10-16 | 0.780 | 223,372 | -10,000 | 0.02% | 174,230 |
| 2012-03-20 | 2012-03-16 | 0.485 | 233,372 | +28,572 | 0.02% | 113,185 |
| 2012-02-17 | 2012-02-15 | 0.479 | 204,800 | +1,880 | 0.03% | 98,181 |
| 2011-09-23 | 2011-09-21 | 0.626 | 202,920 | -7,927 | 0.03% | 126,976 |
| 2011-09-21 | 2011-09-19 | 0.656 | 210,847 | -1,897,621 | 0.03% | 138,320 |
| 2011-09-06 | 2011-09-02 | 0.733 | 2,108,468 | +1,897,621 | 0.27% | 1,545,945 |
| 2011-09-05 | 2011-09-01 | 0.743 | 210,847 | -3,924 | 0.03% | 156,684 |
| 2011-08-02 | 2011-07-29 | 0.674 | 214,771 | -100,927 | 0.03% | 144,704 |
| 2011-08-01 | 2011-07-28 | 0.743 | 315,698 | -50,463 | 0.04% | 234,600 |
| 2011-06-22 | 2011-06-20 | 0.842 | 366,161 | -10,093 | 0.05% | 308,380 |
| 2011-06-21 | 2011-06-17 | 0.822 | 376,254 | +10,093 | 0.05% | 309,424 |
| 2011-04-28 | 2011-04-26 | 1.030 | 366,161 | -10,093 | 0.05% | 377,312 |
| 2011-04-27 | 2011-04-21 | 1.050 | 376,254 | +20,186 | 0.05% | 395,168 |
| 2011-04-08 | 2011-04-06 | 1.090 | 356,068 | -10,093 | 0.04% | 388,080 |
| 2011-04-07 | 2011-04-04 | 1.040 | 366,161 | +10,093 | 0.05% | 380,940 |
| 2011-04-01 | 2011-03-30 | 1.139 | 356,068 | +10,092 | 0.04% | 405,720 |
| 2011-03-24 | 2011-03-22 | 1.159 | 345,976 | +20,186 | 0.04% | 401,076 |
| 2011-03-14 | 2011-03-10 | 1.288 | 325,790 | -7,065 | 0.04% | 419,640 |
| 2011-03-09 | 2011-03-07 | 1.268 | 332,855 | -5,248 | 0.04% | 422,144 |
| 2011-02-14 | 2011-02-10 | 1.288 | 338,103 | -20,186 | 0.04% | 435,500 |
| 2011-01-28 | 2011-01-26 | 1.387 | 358,289 | -20,185 | 0.04% | 497,000 |
| 2011-01-26 | 2011-01-24 | 1.447 | 378,474 | +20,185 | 0.05% | 547,500 |
| 2011-01-17 | 2011-01-13 | 1.278 | 358,289 | -36,131 | 0.04% | 457,950 |
| 2011-01-14 | 2011-01-12 | 1.080 | 394,420 | +9,083 | 0.05% | 425,972 |
| 2011-01-13 | 2011-01-11 | 1.050 | 385,337 | +27,048 | 0.05% | 404,708 |
| 2011-01-12 | 2011-01-10 | 1.040 | 358,289 | -15,542 | 0.04% | 372,750 |
| 2011-01-11 | 2011-01-07 | 1.060 | 373,831 | -4,037 | 0.05% | 396,328 |
| 2011-01-10 | 2011-01-06 | 1.070 | 377,868 | +1,413 | 0.05% | 404,352 |
| 2011-01-06 | 2011-01-04 | 1.090 | 376,455 | +18,166 | 0.05% | 410,300 |
| 2010-12-30 | 2010-12-28 | 1.030 | 358,289 | -10,092 | 0.04% | 369,200 |
| 2010-12-29 | 2010-12-24 | 1.120 | 368,381 | -7,267 | 0.05% | 412,450 |
| 2010-12-23 | 2010-12-21 | 1.199 | 375,648 | +7,267 | 0.05% | 450,362 |
| 2010-12-22 | 2010-12-20 | 1.179 | 368,381 | -15,139 | 0.05% | 434,350 |
| 2010-12-20 | 2010-12-16 | 1.229 | 383,520 | -18,167 | 0.05% | 471,200 |
| 2010-12-17 | 2010-12-15 | 1.199 | 401,687 | +34,315 | 0.05% | 481,580 |
| 2010-12-16 | 2010-12-14 | 1.258 | 367,372 | +10,093 | 0.05% | 462,280 |
| 2010-12-15 | 2010-12-13 | 1.268 | 357,279 | -11,102 | 0.04% | 453,120 |
| 2010-12-14 | 2010-12-10 | 1.248 | 368,381 | +9,487 | 0.05% | 459,900 |
| 2010-12-13 | 2010-12-09 | 1.258 | 358,894 | +605 | 0.04% | 451,612 |
| 2010-12-10 | 2010-12-08 | 1.229 | 358,289 | +10,093 | 0.04% | 440,200 |
| 2010-12-09 | 2010-12-07 | 1.248 | 348,196 | -40,371 | 0.04% | 434,700 |
| 2010-12-03 | 2010-12-01 | 1.219 | 388,567 | -15,139 | 0.05% | 473,551 |
| 2010-12-02 | 2010-11-30 | 1.258 | 403,706 | +15,139 | 0.05% | 508,001 |
| 2010-11-30 | 2010-11-26 | 1.229 | 388,567 | +20,186 | 0.05% | 477,401 |
| 2010-11-29 | 2010-11-25 | 1.288 | 368,381 | -20,186 | 0.05% | 474,500 |
| 2010-11-22 | 2010-11-18 | 1.199 | 388,567 | -232,332 | 0.05% | 465,851 |
| 2010-11-19 | 2010-11-17 | 1.110 | 620,899 | +20,185 | 0.08% | 689,024 |
| 2010-11-18 | 2010-11-16 | 1.139 | 600,714 | +232,333 | 0.08% | 684,480 |
| 2010-11-12 | 2010-11-10 | 1.318 | 368,381 | -141,297 | 0.05% | 485,450 |
| 2010-11-11 | 2010-11-09 | 1.308 | 509,678 | +121,111 | 0.06% | 666,600 |
| 2010-10-27 | 2010-10-25 | 1.684 | 388,567 | -10,092 | 0.05% | 654,501 |
| 2010-09-27 | 2010-09-22 | 1.387 | 398,659 | +10,092 | 0.05% | 553,000 |
| 2010-09-22 | 2010-09-20 | 1.417 | 388,567 | +10,093 | 0.05% | 550,551 |
| 2010-08-11 | 2010-08-09 | 1.437 | 378,474 | -10,093 | 0.05% | 543,750 |
| 2010-08-10 | 2010-08-06 | 1.397 | 388,567 | -10,092 | 0.05% | 542,851 |
| 2010-08-09 | 2010-08-05 | 1.457 | 398,659 | -8,074 | 0.05% | 580,650 |
| 2010-08-06 | 2010-08-04 | 1.447 | 406,733 | -2,019 | 0.05% | 588,380 |
| 2010-08-05 | 2010-08-03 | 1.397 | 408,752 | +5,046 | 0.05% | 571,050 |
| 2010-08-04 | 2010-08-02 | 1.318 | 403,706 | -15,138 | 0.05% | 532,001 |
| 2010-08-03 | 2010-07-30 | 0.872 | 418,844 | -5,047 | 0.05% | 365,200 |
| 2010-08-02 | 2010-07-29 | 0.862 | 423,891 | +5,047 | 0.05% | 365,400 |
| 2010-07-30 | 2010-07-28 | 0.882 | 418,844 | -3,028 | 0.05% | 369,350 |
| 2010-07-27 | 2010-07-23 | 0.872 | 421,872 | +23,213 | 0.05% | 367,840 |
| 2010-07-08 | 2010-07-06 | 0.931 | 398,659 | -10,093 | 0.05% | 371,300 |
| 2010-07-02 | 2010-06-29 | 1.050 | 408,752 | -6,055 | 0.05% | 429,300 |
| 2010-06-30 | 2010-06-28 | 1.011 | 414,807 | +6,055 | 0.05% | 419,220 |
| 2010-06-23 | 2010-06-21 | 1.278 | 408,752 | +10,093 | 0.05% | 522,450 |
| 2010-05-11 | 2010-05-07 | 1.189 | 398,659 | -15,139 | 0.05% | 474,000 |
| 2010-05-10 | 2010-05-06 | 1.248 | 413,798 | -10,093 | 0.05% | 516,600 |
| 2010-05-06 | 2010-05-04 | 1.377 | 423,891 | -12,111 | 0.05% | 583,800 |
| 2010-05-05 | 2010-05-03 | 1.298 | 436,002 | -18,167 | 0.05% | 565,920 |
| 2010-05-03 | 2010-04-29 | 1.357 | 454,169 | +30,278 | 0.06% | 616,500 |
| 2010-04-28 | 2010-04-26 | 1.506 | 423,891 | +10,093 | 0.05% | 638,400 |
| 2010-04-27 | 2010-04-23 | 1.536 | 413,798 | +15,139 | 0.05% | 635,500 |
| 2010-04-26 | 2010-04-22 | 1.546 | 398,659 | +20,185 | 0.05% | 616,200 |
| 2010-04-21 | 2010-04-19 | 1.704 | 378,474 | -6,055 | 0.05% | 645,000 |
| 2010-04-20 | 2010-04-16 | 1.714 | 384,529 | -75,695 | 0.05% | 659,129 |
| 2010-04-19 | 2010-04-15 | 1.734 | 460,224 | +102,945 | 0.06% | 798,000 |
| 2010-04-16 | 2010-04-14 | 1.704 | 357,279 | -40,371 | 0.04% | 608,879 |
| 2010-04-15 | 2010-04-13 | 1.704 | 397,650 | +121,112 | 0.05% | 677,680 |
| 2010-04-13 | 2010-04-09 | 1.714 | 276,538 | -10,093 | 0.03% | 474,020 |
| 2010-03-29 | 2010-03-25 | 1.754 | 286,631 | +40,371 | 0.04% | 502,680 |
| 2010-03-18 | 2010-03-16 | 1.764 | 246,260 | -6,056 | 0.03% | 434,319 |
| 2010-03-16 | 2010-03-12 | 1.833 | 252,316 | -5,046 | 0.03% | 462,500 |
| 2010-03-15 | 2010-03-11 | 1.912 | 257,362 | +61,565 | 0.03% | 492,149 |
| 2010-02-23 | 2010-02-19 | 1.803 | 195,797 | +3,633 | 0.02% | 353,080 |
| 2010-02-22 | 2010-02-18 | 2.031 | 192,164 | -5,046 | 0.02% | 390,320 |
| 2010-01-29 | 2010-01-27 | 2.081 | 197,210 | +4,037 | 0.02% | 410,340 |
| 2010-01-27 | 2010-01-25 | 2.229 | 193,173 | +5,046 | 0.02% | 430,650 |
| 2010-01-26 | 2010-01-22 | 2.319 | 188,127 | +15,139 | 0.02% | 436,177 |
| 2010-01-14 | 2010-01-12 | 2.774 | 172,988 | -21,800 | 0.02% | 479,921 |
| 2010-01-08 | 2010-01-06 | 2.675 | 194,788 | +8,074 | 0.24% | 521,100 |
| 2010-01-07 | 2010-01-05 | 2.477 | 186,714 | -10,092 | 0.23% | 462,500 |
| 2010-01-06 | 2010-01-04 | 2.348 | 196,806 | +10,092 | 0.25% | 462,149 |
| 2010-01-05 | 2009-12-31 | 2.368 | 186,714 | -10,092 | 0.23% | 442,150 |
| 2009-12-16 | 2009-12-14 | 2.180 | 196,806 | -10,093 | 0.25% | 428,999 |
| 2009-12-14 | 2009-12-10 | 2.190 | 206,899 | -30,278 | 0.26% | 453,050 |
| 2009-12-11 | 2009-12-09 | 2.319 | 237,177 | -5,046 | 0.30% | 549,900 |
| 2009-12-10 | 2009-12-08 | 2.319 | 242,223 | -15,139 | 0.30% | 561,599 |
| 2009-12-07 | 2009-12-03 | 2.447 | 257,362 | +10,092 | 0.32% | 629,849 |
| 2009-12-03 | 2009-12-01 | 2.457 | 247,270 | -3,027 | 0.31% | 607,601 |
| 2009-12-01 | 2009-11-27 | 2.229 | 250,297 | +10,092 | 0.31% | 557,999 |
| 2009-11-30 | 2009-11-26 | 2.477 | 240,205 | -4,037 | 0.30% | 595,001 |
| 2009-11-27 | 2009-11-25 | 2.576 | 244,242 | +32,297 | 0.31% | 629,200 |
| 2009-11-26 | 2009-11-24 | 2.477 | 211,945 | +30,278 | 0.26% | 524,999 |
| 2009-11-25 | 2009-11-23 | 2.675 | 181,667 | +5,046 | 0.23% | 485,999 |
| 2009-11-24 | 2009-11-20 | 1.902 | 176,621 | +20,185 | 0.22% | 336,000 |
| 2009-11-23 | 2009-11-19 | 2.051 | 156,436 | -20,185 | 0.20% | 320,850 |
| 2009-11-18 | 2009-11-16 | 2.328 | 176,621 | +10,092 | 0.22% | 411,250 |
| 2009-11-17 | 2009-11-13 | 2.457 | 166,529 | -60,555 | 0.21% | 409,201 |
| 2009-11-16 | 2009-11-12 | 2.348 | 227,084 | +10,092 | 0.28% | 533,249 |
| 2009-11-13 | 2009-11-11 | 2.576 | 216,992 | +15,139 | 0.27% | 559,001 |
| 2009-11-12 | 2009-11-10 | 2.774 | 201,853 | -45,417 | 0.25% | 560,001 |
| 2009-11-11 | 2009-11-09 | 2.725 | 247,270 | +85,788 | 0.31% | 673,751 |
| 2009-11-10 | 2009-11-06 | 3.072 | 161,482 | -125,149 | 0.20% | 495,999 |
| 2009-11-09 | 2009-11-05 | 2.150 | 286,631 | +35,324 | 0.36% | 616,280 |
| 2009-11-05 | 2009-11-03 | 1.120 | 251,307 | -20,185 | 0.31% | 281,370 |
| 2009-11-03 | 2009-10-30 | 1.100 | 271,492 | -4,037 | 0.34% | 298,590 |
| 2009-10-23 | 2009-10-21 | 1.080 | 275,529 | +20,185 | 0.34% | 297,570 |
| 2009-10-21 | 2009-10-19 | 1.189 | 255,344 | -13,726 | 0.32% | 303,600 |
| 2009-09-30 | 2009-09-28 | 1.090 | 269,070 | -10,092 | 0.34% | 293,260 |
| 2009-09-23 | 2009-09-21 | 1.110 | 279,162 | +5,652 | 0.35% | 309,792 |
| 2009-09-15 | 2009-09-11 | 1.169 | 273,510 | -112,029 | 0.34% | 319,779 |
| 2009-09-14 | 2009-09-10 | 1.219 | 385,539 | -64,593 | 0.48% | 469,860 |
| 2009-09-09 | 2009-09-07 | 1.169 | 450,132 | +26,241 | 0.56% | 526,280 |
| 2009-09-08 | 2009-09-04 | 1.199 | 423,891 | +8,478 | 0.53% | 508,200 |
| 2009-09-02 | 2009-08-31 | 1.189 | 415,413 | -10,093 | 0.52% | 493,920 |
| 2009-08-20 | 2009-08-18 | 1.328 | 425,506 | +75,695 | 0.53% | 564,945 |
| 2009-08-17 | 2009-08-13 | 1.407 | 349,811 | +20,185 | 0.44% | 492,172 |
| 2009-08-14 | 2009-08-12 | 1.387 | 329,626 | +100,927 | 0.41% | 457,241 |
| 2009-08-05 | 2009-08-03 | 1.437 | 228,699 | +111,019 | 0.29% | 328,570 |
| 2009-08-04 | 2009-07-31 | 1.466 | 117,680 | -111,019 | 0.15% | 172,568 |
| 2009-07-29 | 2009-07-27 | 1.149 | 228,699 | +10,092 | 0.29% | 262,856 |
| 2009-07-28 | 2009-07-24 | 1.040 | 218,607 | +100,927 | 0.27% | 227,430 |
| 2009-07-24 | 2009-07-22 | 1.139 | 117,680 | +20,185 | 0.15% | 134,090 |
| 2009-06-09 | 2009-06-05 | 1.466 | 97,495 | -32,296 | 0.12% | 142,968 |
| 2009-06-05 | 2009-06-03 | 1.288 | 129,791 | -10,093 | 0.16% | 167,180 |
| 2009-06-04 | 2009-06-02 | 1.258 | 139,884 | +20,185 | 0.17% | 176,022 |
| 2009-06-03 | 2009-06-01 | 1.318 | 119,699 | +10,093 | 0.15% | 157,738 |
| 2009-06-01 | 2009-05-27 | 1.248 | 109,606 | +32,296 | 0.14% | 136,836 |
| 2009-05-21 | 2009-05-19 | 1.179 | 77,310 | +10,093 | 0.10% | 91,154 |
| 2009-05-13 | 2009-05-11 | 1.120 | 67,217 | -4,844 | 0.08% | 75,258 |
| 2009-05-12 | 2009-05-08 | 1.040 | 72,061 | +4,844 | 0.09% | 74,970 |
| 2009-05-11 | 2009-05-07 | 1.021 | 67,217 | -30,278 | 0.08% | 68,598 |
| 2009-05-08 | 2009-05-06 | 1.030 | 97,495 | +30,278 | 0.12% | 100,464 |
| 2009-04-16 | 2009-04-14 | 1.030 | 67,217 | -50,463 | 0.08% | 69,264 |
| 2009-04-07 | 2009-04-03 | 0.832 | 117,680 | -50,463 | 0.15% | 97,944 |
| 2009-03-27 | 2009-03-25 | 0.902 | 168,143 | -20,186 | 0.21% | 151,606 |
| 2009-03-26 | 2009-03-24 | 0.872 | 188,329 | +20,186 | 0.24% | 164,208 |
| 2009-03-13 | 2009-03-11 | 0.842 | 168,143 | -62,575 | 0.21% | 141,610 |
| 2009-03-10 | 2009-03-06 | 0.912 | 230,718 | -16,148 | 0.29% | 210,312 |
| 2009-03-09 | 2009-03-05 | 0.931 | 246,866 | +14,735 | 0.31% | 229,924 |
| 2009-03-06 | 2009-03-04 | 0.971 | 232,131 | +1,211 | 0.29% | 225,400 |
| 2009-03-05 | 2009-03-03 | 0.822 | 230,920 | -34,113 | 0.29% | 189,904 |
| 2009-03-04 | 2009-03-02 | 0.921 | 265,033 | +14,130 | 0.33% | 244,218 |
| 2009-03-03 | 2009-02-27 | 1.050 | 250,903 | +72,667 | 0.31% | 263,516 |
| 2009-02-27 | 2009-02-25 | 0.822 | 178,236 | +48,445 | 0.22% | 146,578 |
| 2009-02-10 | 2009-02-06 | 1.258 | 129,791 | +54,500 | 0.16% | 163,322 |
| 2009-01-23 | 2009-01-21 | 0.743 | 75,291 | +2,018 | 0.09% | 55,950 |
| 2009-01-19 | 2009-01-15 | 0.832 | 73,273 | +2,019 | 0.09% | 60,984 |
| 2009-01-13 | 2009-01-09 | 1.100 | 71,254 | +4,037 | 0.09% | 78,366 |
| 2008-01-10 | 2008-01-08 | 4.804 | 67,217 | -1,400 | 0.08% | 322,942 |
| 2007-12-14 | 2007-12-12 | 5.144 | 68,617 | -3,091 | 0.08% | 352,978 |
| 2007-12-12 | 2007-12-10 | 4.853 | 71,708 | +7,212 | 0.09% | 347,999 |
| 2007-10-09 | 2007-10-05 | 5.047 | 64,496 | +10,303 | 0.08% | 325,519 |
| 2007-10-04 | 2007-10-02 | 5.629 | 54,193 | +10,303 | 0.07% | 305,079 |
| 2007-09-24 | 2007-09-20 | 5.727 | 43,890 | +10,303 | 0.05% | 251,338 |
| 2007-09-07 | 2007-09-05 | 5.921 | 33,587 | -10,303 | 0.04% | 198,857 |
| 2007-08-15 | 2007-08-13 | 6.018 | 43,890 | -5,152 | 0.05% | 264,118 |
| 2007-07-20 | 2007-07-18 | 7.182 | 49,042 | -6,182 | 0.06% | 352,241 |
| 2007-07-19 | 2007-07-17 | 7.280 | 55,224 | -3,090 | 0.07% | 402,003 |
| 2007-07-18 | 2007-07-16 | 8.735 | 58,314 | -17,515 | 0.07% | 509,396 |
| 2007-07-17 | 2007-07-13 | 8.832 | 75,829 | +18,545 | 0.09% | 669,757 |
| 2007-07-16 | 2007-07-12 | 9.318 | 57,284 | +23,697 | 0.07% | 533,759 |
| 2007-07-09 | 2007-07-05 | 8.541 | 33,587 | +8,242 | 0.04% | 286,876 |
| 2007-07-06 | 2007-07-04 | 8.444 | 25,345 | -1,030 | 0.03% | 214,019 |
| 2007-06-26 | 2007-06-22 | 8.638 | 26,375 | 0.03% | 227,836 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy