History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 9,627,397 +0 0.15% 192,548
2025-10-13 2025-10-09 0.021 9,627,397 +0 0.15% 202,175
2025-10-10 2025-10-08 0.021 9,627,397 +0 0.15% 202,175
2025-10-09 2025-10-06 0.021 9,627,397 +0 0.15% 202,175
2025-10-08 2025-10-03 0.021 9,627,397 +0 0.15% 202,175
2025-10-06 2025-10-02 0.021 9,627,397 +0 0.15% 202,175
2025-10-03 2025-09-30 0.020 9,627,397 +0 0.15% 192,548
2025-10-02 2025-09-29 0.021 9,627,397 +0 0.15% 202,175
2025-09-30 2025-09-26 0.021 9,627,397 +0 0.15% 202,175
2025-09-29 2025-09-25 0.021 9,627,397 +0 0.15% 202,175
2025-09-26 2025-09-24 0.021 9,627,397 +0 0.15% 202,175
2025-09-25 2025-09-23 0.021 9,627,397 +0 0.15% 202,175
2025-09-24 2025-09-22 0.021 9,627,397 +0 0.15% 202,175
2025-09-23 2025-09-19 0.022 9,627,397 +0 0.15% 211,803
2025-09-22 2025-09-18 0.022 9,627,397 +0 0.15% 211,803
2025-09-19 2025-09-17 0.022 9,627,397 +0 0.15% 211,803
2025-09-18 2025-09-16 0.022 9,627,397 +0 0.15% 211,803
2025-09-17 2025-09-15 0.021 9,627,397 +0 0.15% 202,175
2025-09-16 2025-09-12 0.021 9,627,397 +0 0.15% 202,175
2025-09-15 2025-09-11 0.022 9,627,397 +0 0.15% 211,803
2025-09-12 2025-09-10 0.021 9,627,397 +0 0.15% 202,175
2025-09-11 2025-09-09 0.020 9,627,397 +0 0.15% 192,548
2025-09-10 2025-09-08 0.020 9,627,397 +0 0.15% 192,548
2025-09-09 2025-09-05 0.020 9,627,397 +0 0.15% 192,548
2025-09-08 2025-09-04 0.020 9,627,397 +0 0.15% 192,548
2025-09-05 2025-09-03 0.019 9,627,397 +0 0.15% 182,921
2025-09-04 2025-09-02 0.019 9,627,397 +0 0.15% 182,921
2025-09-03 2025-09-01 0.020 9,627,397 +0 0.15% 192,548
2025-09-02 2025-08-29 0.019 9,627,397 +0 0.15% 182,921
2025-09-01 2025-08-28 0.020 9,627,397 +0 0.15% 192,548
2025-08-29 2025-08-27 0.021 9,627,397 +0 0.15% 202,175
2025-08-28 2025-08-26 0.021 9,627,397 +0 0.15% 202,175
2025-08-27 2025-08-25 0.021 9,627,397 +0 0.15% 202,175
2025-08-26 2025-08-22 0.021 9,627,397 +0 0.15% 202,175
2025-08-25 2025-08-21 0.022 9,627,397 +0 0.15% 211,803
2025-08-22 2025-08-20 0.022 9,627,397 +0 0.15% 211,803
2025-08-21 2025-08-19 0.022 9,627,397 +0 0.15% 211,803
2025-08-20 2025-08-18 0.021 9,627,397 +0 0.15% 202,175
2025-08-19 2025-08-15 0.021 9,627,397 +0 0.15% 202,175
2025-08-18 2025-08-14 0.021 9,627,397 +0 0.15% 202,175
2025-08-15 2025-08-13 0.020 9,627,397 +0 0.15% 192,548
2025-08-14 2025-08-12 0.022 9,627,397 +0 0.15% 211,803
2025-08-13 2025-08-11 0.021 9,627,397 +0 0.15% 202,175
2025-08-12 2025-08-08 0.021 9,627,397 +0 0.15% 202,175
2025-08-11 2025-08-07 0.021 9,627,397 +0 0.15% 202,175
2025-08-08 2025-08-06 0.021 9,627,397 +0 0.15% 202,175
2025-08-07 2025-08-05 0.021 9,627,397 +0 0.15% 202,175
2025-08-06 2025-08-04 0.022 9,627,397 +0 0.15% 211,803
2025-08-05 2025-08-01 0.022 9,627,397 +0 0.15% 211,803
2025-08-04 2025-07-31 0.021 9,627,397 +0 0.15% 202,175
2025-08-01 2025-07-30 0.022 9,627,397 +0 0.15% 211,803
2025-07-31 2025-07-29 0.021 9,627,397 +0 0.15% 202,175
2025-07-30 2025-07-28 0.021 9,627,397 +0 0.15% 202,175
2025-07-29 2025-07-25 0.021 9,627,397 +0 0.15% 202,175
2025-07-28 2025-07-24 0.021 9,627,397 +0 0.15% 202,175
2025-07-25 2025-07-23 0.022 9,627,397 +0 0.15% 211,803
2025-07-24 2025-07-22 0.021 9,627,397 +0 0.15% 202,175
2025-07-23 2025-07-21 0.022 9,627,397 +0 0.15% 211,803
2025-07-22 2025-07-18 0.022 9,627,397 +0 0.15% 211,803
2025-07-21 2025-07-17 0.023 9,627,397 +0 0.15% 221,430
2025-07-18 2025-07-16 0.024 9,627,397 +0 0.15% 231,058
2025-07-17 2025-07-15 0.021 9,627,397 +0 0.15% 202,175
2025-07-16 2025-07-14 0.021 9,627,397 +0 0.15% 202,175
2025-07-15 2025-07-11 0.021 9,627,397 +0 0.15% 202,175
2025-07-14 2025-07-10 0.022 9,627,397 +0 0.15% 211,803
2025-07-11 2025-07-09 0.022 9,627,397 +0 0.15% 211,803
2025-07-10 2025-07-08 0.021 9,627,397 +0 0.15% 202,175
2025-07-09 2025-07-07 0.022 9,627,397 +0 0.15% 211,803
2025-07-08 2025-07-04 0.022 9,627,397 +0 0.15% 211,803
2025-07-07 2025-07-03 0.020 9,627,397 +0 0.15% 192,548
2025-07-04 2025-07-02 0.023 9,627,397 +0 0.15% 221,430
2025-07-03 2025-06-30 0.022 9,627,397 +0 0.15% 211,803
2025-07-02 2025-06-27 0.021 9,627,397 +0 0.15% 202,175
2025-06-30 2025-06-26 0.023 9,627,397 +0 0.15% 221,430
2025-06-27 2025-06-25 0.025 9,627,397 +0 0.15% 240,685
2025-06-26 2025-06-24 0.026 9,627,397 +0 0.15% 250,312
2025-06-25 2025-06-23 0.034 9,627,397 +0 0.15% 327,331
2025-06-24 2025-06-20 0.036 9,627,397 +0 0.15% 346,586
2025-06-23 2025-06-19 0.039 9,627,397 +0 0.15% 375,468
2025-06-20 2025-06-18 0.037 9,627,397 +0 0.15% 356,214
2025-06-19 2025-06-17 0.022 9,627,397 +0 0.15% 211,803
2025-06-18 2025-06-16 0.024 9,627,397 -840,000 0.15% 231,058
2025-05-27 2025-05-23 0.023 10,467,397 -228,000 0.16% 240,750
2025-05-26 2025-05-22 0.023 10,695,397 -12,000 0.16% 245,994
2025-05-23 2025-05-21 0.023 10,707,397 +12,000 0.16% 246,270
2025-02-06 2025-02-04 0.024 10,695,397 -200,000 0.16% 256,690
2024-10-04 2024-10-02 0.039 10,895,397 -896,000 0.17% 424,920
2024-09-12 2024-09-10 0.030 11,791,397 +896,000 0.18% 353,742
2024-09-11 2024-09-09 0.028 10,895,397 +172,000 0.17% 305,071
2024-08-01 2024-07-30 0.025 10,723,397 -4,000 0.16% 268,085
2024-07-05 2024-07-03 0.031 10,727,397 +900,000 0.16% 332,549
2023-05-17 2023-05-15 0.082 9,827,397 -4,000,000 0.15% 805,847
2023-05-16 2023-05-12 0.087 13,827,397 -1,000,000 0.21% 1,202,984
2023-05-05 2023-05-03 0.090 14,827,397 -1,000,000 0.23% 1,334,466
2023-03-13 2023-03-09 0.090 15,827,397 -1,000,000 0.24% 1,424,466
2023-03-10 2023-03-08 0.093 16,827,397 +600,000 0.26% 1,564,948
2023-02-08 2023-02-06 0.103 16,227,397 +1,400,000 0.25% 1,671,422
2023-02-07 2023-02-03 0.105 14,827,397 +1,200,000 0.23% 1,556,877
2023-02-06 2023-02-02 0.106 13,627,397 +3,400,000 0.21% 1,444,504
2023-01-27 2023-01-20 0.113 10,227,397 -440,000 0.16% 1,155,696
2023-01-19 2023-01-17 0.110 10,667,397 -1,200,000 0.16% 1,173,414
2023-01-18 2023-01-16 0.116 11,867,397 +140,000 0.18% 1,376,618
2023-01-17 2023-01-13 0.118 11,727,397 -100,000 0.18% 1,383,833
2023-01-12 2023-01-10 0.133 11,827,397 +100,000 0.18% 1,573,044
2023-01-11 2023-01-09 0.140 11,727,397 -200,000 0.18% 1,641,836
2023-01-10 2023-01-06 0.108 11,927,397 -180,000 0.18% 1,288,159
2023-01-09 2023-01-05 0.100 12,107,397 +44,000 0.18% 1,210,740
2023-01-06 2023-01-04 0.110 12,063,397 +656,000 0.18% 1,326,974
2023-01-05 2023-01-03 0.117 11,407,397 +1,580,000 0.17% 1,334,665
2022-12-15 2022-12-13 0.370 9,827,397 -284,000 0.15% 3,636,137
2022-12-14 2022-12-12 0.340 10,111,397 -64,000 0.15% 3,437,875
2022-12-05 2022-12-01 0.350 10,175,397 +32,000 0.16% 3,561,389
2022-12-01 2022-11-29 0.355 10,143,397 +116,000 0.15% 3,600,906
2022-11-29 2022-11-25 0.370 10,027,397 +200,000 0.15% 3,710,137
2022-08-17 2022-08-15 0.510 9,827,397 +200,000 0.15% 5,011,972
2021-11-18 2021-11-16 0.530 9,627,397 +160,000 0.15% 5,102,520
2021-10-08 2021-10-06 0.540 9,467,397 -420,000 0.14% 5,112,394
2021-10-06 2021-10-04 0.580 9,887,397 +420,000 0.15% 5,734,690
2021-09-16 2021-09-14 0.600 9,467,397 -400,000 0.14% 5,680,438
2021-09-10 2021-09-08 0.550 9,867,397 +400,000 0.15% 5,427,068
2020-12-21 2020-12-17 0.375 9,467,397 -2,000 0.14% 3,550,274
2020-10-28 2020-10-23 0.400 9,469,397 -104,000 0.14% 3,787,759
2020-10-07 2020-10-05 0.465 9,573,397 -96,000 0.15% 4,451,630
2020-10-05 2020-09-29 0.460 9,669,397 -98,000 0.15% 4,447,923
2019-11-25 2019-11-21 0.495 9,767,397 +30,000 0.15% 4,834,862
2018-10-31 2018-10-29 0.690 9,737,397 -708,000 0.15% 6,718,804
2018-10-16 2018-10-12 0.740 10,445,397 +200,000 0.16% 7,729,594
2018-10-12 2018-10-10 0.750 10,245,397 -200,000 0.16% 7,684,048
2018-10-11 2018-10-09 0.760 10,445,397 +300,000 0.16% 7,938,502
2018-10-10 2018-10-08 0.760 10,145,397 -196,000 0.15% 7,710,502
2018-10-09 2018-10-05 0.770 10,341,397 -100,000 0.16% 7,962,876
2018-10-08 2018-10-04 0.770 10,441,397 +296,000 0.16% 8,039,876
2018-10-05 2018-10-03 0.780 10,145,397 -288,000 0.15% 7,913,410
2018-10-04 2018-10-02 0.770 10,433,397 +288,000 0.16% 8,033,716
2018-10-02 2018-09-27 0.730 10,145,397 -300,000 0.15% 7,406,140
2018-09-28 2018-09-26 0.730 10,445,397 +300,000 0.16% 7,625,140
2018-09-27 2018-09-24 0.730 10,145,397 -300,000 0.15% 7,406,140
2018-09-26 2018-09-21 0.730 10,445,397 +300,000 0.16% 7,625,140
2018-09-21 2018-09-19 0.730 10,145,397 -300,000 0.15% 7,406,140
2018-09-20 2018-09-18 0.730 10,445,397 +300,000 0.16% 7,625,140
2018-09-19 2018-09-17 0.730 10,145,397 -316,000 0.15% 7,406,140
2018-09-18 2018-09-14 0.720 10,461,397 +300,000 0.16% 7,532,206
2018-08-17 2018-08-15 0.720 10,161,397 -184,000 0.16% 7,316,206
2018-08-14 2018-08-10 0.730 10,345,397 +200,000 0.16% 7,552,140
2018-08-02 2018-07-31 0.760 10,145,397 -200,000 0.15% 7,710,502
2018-08-01 2018-07-30 0.710 10,345,397 +200,000 0.16% 7,345,232
2018-07-31 2018-07-27 0.720 10,145,397 -200,000 0.15% 7,304,686
2018-07-30 2018-07-26 0.730 10,345,397 +200,000 0.16% 7,552,140
2018-07-13 2018-07-11 0.720 10,145,397 -48,000 0.16% 7,304,686
2018-07-12 2018-07-10 0.740 10,193,397 +48,000 0.16% 7,543,114
2018-06-26 2018-06-22 0.770 10,145,397 -300,000 0.16% 7,811,956
2018-06-25 2018-06-21 0.730 10,445,397 +300,000 0.16% 7,625,140
2018-06-14 2018-06-12 0.790 10,145,397 -32,000 0.16% 8,014,864
2018-06-13 2018-06-11 0.790 10,177,397 -28,000 0.16% 8,040,144
2018-06-11 2018-06-07 0.800 10,205,397 -57,800 0.16% 8,164,318
2018-06-08 2018-06-06 0.800 10,263,197 -8,000 0.16% 8,210,558
2018-06-07 2018-06-05 0.800 10,271,197 +120,000 0.16% 8,216,958
2018-06-04 2018-05-31 0.800 10,151,197 -80,000 0.16% 8,120,958
2018-06-01 2018-05-30 0.760 10,231,197 +80,000 0.16% 7,775,710
2018-05-30 2018-05-28 0.800 10,151,197 -44,000 0.16% 8,120,958
2018-05-29 2018-05-25 0.750 10,195,197 +44,000 0.16% 7,646,398
2018-04-27 2018-04-25 0.730 10,151,197 -140,000 0.16% 7,410,374
2018-04-26 2018-04-24 0.740 10,291,197 -152,000 0.16% 7,615,486
2018-04-25 2018-04-23 0.760 10,443,197 +152,000 0.16% 7,936,830
2018-04-24 2018-04-20 0.750 10,291,197 -104,000 0.16% 7,718,398
2018-04-23 2018-04-19 0.770 10,395,197 -208,000 0.16% 8,004,302
2018-04-20 2018-04-18 0.790 10,603,197 +20,000 0.16% 8,376,526
2018-04-19 2018-04-17 0.790 10,583,197 +16,000 0.16% 8,360,726
2018-04-12 2018-04-10 0.770 10,567,197 -64,000 0.16% 8,136,742
2018-04-11 2018-04-09 0.790 10,631,197 +64,000 0.16% 8,398,646
2018-04-03 2018-03-28 0.820 10,567,197 -500,000 0.16% 8,665,102
2018-03-23 2018-03-21 0.830 11,067,197 -32,000 0.17% 9,185,774
2018-03-22 2018-03-20 0.820 11,099,197 -16,000 0.17% 9,101,342
2018-03-21 2018-03-19 0.850 11,115,197 +320,000 0.17% 9,447,917
2018-03-20 2018-03-16 0.850 10,795,197 -20,000 0.17% 9,175,917
2018-03-19 2018-03-15 0.860 10,815,197 -380,000 0.17% 9,301,069
2018-03-16 2018-03-14 0.860 11,195,197 -1,288,000 0.17% 9,627,869
2018-03-15 2018-03-13 0.860 12,483,197 -4,000 0.19% 10,735,549
2018-03-14 2018-03-12 0.880 12,487,197 +368,000 0.19% 10,988,733
2018-03-09 2018-03-07 0.900 12,119,197 -124,000 0.19% 10,907,277
2018-03-08 2018-03-06 0.900 12,243,197 -648,000 0.19% 11,018,877
2018-03-07 2018-03-05 0.890 12,891,197 -532,000 0.20% 11,473,165
2018-03-01 2018-02-27 0.900 13,423,197 -432,000 0.21% 12,080,877
2018-02-21 2018-02-15 0.920 13,855,197 -1,180,000 0.21% 12,746,781
2018-02-20 2018-02-13 0.920 15,035,197 -40,000 0.23% 13,832,381
2018-02-08 2018-02-06 0.910 15,075,197 -68,000 0.23% 13,718,429
2018-02-07 2018-02-05 0.910 15,143,197 +68,000 0.23% 13,780,309
2018-02-01 2018-01-30 0.920 15,075,197 -240,000 0.23% 13,869,181
2018-01-31 2018-01-29 0.920 15,315,197 +60,000 0.23% 14,089,981
2018-01-30 2018-01-26 0.930 15,255,197 +100,000 0.23% 14,187,333
2018-01-24 2018-01-22 0.920 15,155,197 +592,000 0.23% 13,942,781
2018-01-16 2018-01-12 0.930 14,563,197 +1,800,000 0.22% 13,543,773
2018-01-15 2018-01-11 0.930 12,763,197 +612,000 0.20% 11,869,773
2018-01-12 2018-01-10 0.960 12,151,197 +1,364,000 0.19% 11,665,149
2018-01-11 2018-01-09 0.930 10,787,197 +1,096,000 0.17% 10,032,093
2018-01-08 2018-01-04 0.920 9,691,197 -40,000 0.15% 8,915,901
2018-01-02 2017-12-28 0.940 9,731,197 -52,000 0.15% 9,147,325
2017-12-29 2017-12-27 0.920 9,783,197 +52,000 0.15% 9,000,541
2017-12-28 2017-12-22 0.930 9,731,197 -420,000 0.15% 9,050,013
2017-12-22 2017-12-20 0.890 10,151,197 -700,000 0.16% 9,034,565
2017-12-20 2017-12-18 0.900 10,851,197 +700,000 0.17% 9,766,077
2017-12-18 2017-12-14 0.890 10,151,197 +96,000 0.16% 9,034,565
2017-12-14 2017-12-12 0.840 10,055,197 -600,000 0.15% 8,446,365
2017-12-07 2017-12-05 0.840 10,655,197 -52,000 0.16% 8,950,365
2017-12-06 2017-12-04 0.840 10,707,197 -60,000 0.16% 8,994,045
2017-12-05 2017-12-01 0.830 10,767,197 +24,000 0.17% 8,936,774
2017-12-04 2017-11-30 0.840 10,743,197 +28,000 0.16% 9,024,285
2017-12-01 2017-11-29 0.870 10,715,197 +98,000 0.16% 9,322,221
2017-11-30 2017-11-28 0.920 10,617,197 -388,000 0.16% 9,767,821
2017-11-27 2017-11-23 0.760 11,005,197 +200,000 0.17% 8,363,950
2017-11-23 2017-11-21 0.710 10,805,197 +360,000 0.17% 7,671,690
2017-11-22 2017-11-20 0.720 10,445,197 +80,000 0.16% 7,520,542
2017-11-21 2017-11-17 0.720 10,365,197 -120,000 0.16% 7,462,942
2017-11-20 2017-11-16 0.710 10,485,197 -100,000 0.16% 7,444,490
2017-11-17 2017-11-15 0.700 10,585,197 +344,000 0.16% 7,409,638
2017-11-16 2017-11-14 0.700 10,241,197 +68,000 0.16% 7,168,838
2017-11-15 2017-11-13 0.690 10,173,197 +56,000 0.16% 7,019,506
2017-11-14 2017-11-10 0.680 10,117,197 -80,000 0.16% 6,879,694
2017-11-13 2017-11-09 0.680 10,197,197 +80,000 0.16% 6,934,094
2017-11-10 2017-11-08 0.690 10,117,197 -60,000 0.16% 6,980,866
2017-11-09 2017-11-07 0.690 10,177,197 -432,000 0.16% 7,022,266
2017-11-08 2017-11-06 0.700 10,609,197 +100,000 0.16% 7,426,438
2017-11-07 2017-11-03 0.690 10,509,197 -632,000 0.16% 7,251,346
2017-11-06 2017-11-02 0.690 11,141,197 +580,000 0.17% 7,687,426
2017-11-03 2017-11-01 0.690 10,561,197 +216,000 0.16% 7,287,226
2017-11-02 2017-10-31 0.710 10,345,197 -152,000 0.16% 7,345,090
2017-11-01 2017-10-30 0.670 10,497,197 +192,000 0.16% 7,033,122
2017-10-31 2017-10-27 0.680 10,305,197 -260,000 0.16% 7,007,534
2017-10-30 2017-10-26 0.660 10,565,197 +220,000 0.16% 6,973,030
2017-10-27 2017-10-25 0.660 10,345,197 -236,000 0.16% 6,827,830
2017-10-25 2017-10-23 0.670 10,581,197 +328,000 0.16% 7,089,402
2017-10-24 2017-10-20 0.660 10,253,197 +20,000 0.16% 6,767,110
2017-10-23 2017-10-19 0.660 10,233,197 -188,000 0.16% 6,753,910
2017-10-20 2017-10-18 0.680 10,421,197 +208,000 0.16% 7,086,414
2017-10-19 2017-10-17 0.660 10,213,197 -88,000 0.16% 6,740,710
2017-10-18 2017-10-16 0.660 10,301,197 +86,000 0.16% 6,798,790
2017-10-17 2017-10-13 0.680 10,215,197 -120,000 0.16% 6,946,334
2017-10-13 2017-10-11 0.670 10,335,197 +72,000 0.16% 6,924,582
2017-10-11 2017-10-09 0.680 10,263,197 -60,000 0.16% 6,978,974
2017-10-10 2017-10-06 0.690 10,323,197 -220,000 0.16% 7,123,006
2017-10-09 2017-10-04 0.710 10,543,197 -552,000 0.16% 7,485,670
2017-10-04 2017-09-29 0.660 11,095,197 +212,000 0.17% 7,322,830
2017-10-03 2017-09-28 0.640 10,883,197 -380,000 0.17% 6,965,246
2017-09-29 2017-09-27 0.640 11,263,197 +240,000 0.17% 7,208,446
2017-09-28 2017-09-26 0.640 11,023,197 +296,000 0.17% 7,054,846
2017-09-27 2017-09-25 0.640 10,727,197 -356,000 0.16% 6,865,406
2017-09-26 2017-09-22 0.650 11,083,197 +524,000 0.17% 7,204,078
2017-09-25 2017-09-21 0.630 10,559,197 -368,000 0.16% 6,652,294
2017-09-21 2017-09-19 0.640 10,927,197 +400,000 0.17% 6,993,406
2017-09-20 2017-09-18 0.650 10,527,197 -344,000 0.16% 6,842,678
2017-09-19 2017-09-15 0.630 10,871,197 +76,000 0.17% 6,848,854
2017-09-13 2017-09-11 0.640 10,795,197 -160,000 0.17% 6,908,926
2017-09-12 2017-09-08 0.660 10,955,197 +152,000 0.17% 7,230,430
2017-09-11 2017-09-07 0.640 10,803,197 -260,000 0.17% 6,914,046
2017-09-08 2017-09-06 0.640 11,063,197 -52,000 0.17% 7,080,446
2017-09-07 2017-09-05 0.640 11,115,197 +24,000 0.17% 7,113,726
2017-09-05 2017-09-01 0.650 11,091,197 +300,000 0.17% 7,209,278
2017-09-04 2017-08-31 0.660 10,791,197 +136,000 0.17% 7,122,190
2017-09-01 2017-08-30 0.630 10,655,197 -136,000 0.16% 6,712,774
2017-08-31 2017-08-29 0.630 10,791,197 +48,000 0.17% 6,798,454
2017-08-30 2017-08-28 0.630 10,743,197 -76,000 0.16% 6,768,214
2017-08-29 2017-08-25 0.630 10,819,197 -300,000 0.17% 6,816,094
2017-08-25 2017-08-22 0.600 11,119,197 +72,000 0.17% 6,671,518
2017-08-17 2017-08-15 0.600 11,047,197 -112,000 0.17% 6,628,318
2017-08-16 2017-08-14 0.630 11,159,197 +4,000 0.17% 7,030,294
2017-08-15 2017-08-11 0.630 11,155,197 +388,000 0.17% 7,027,774
2017-08-14 2017-08-10 0.640 10,767,197 +160,000 0.17% 6,891,006
2017-08-11 2017-08-09 0.640 10,607,197 -316,000 0.16% 6,788,606
2017-08-10 2017-08-08 0.640 10,923,197 +320,000 0.17% 6,990,846
2017-08-09 2017-08-07 0.640 10,603,197 +4,000 0.16% 6,786,046
2017-08-08 2017-08-04 0.620 10,599,197 -56,000 0.16% 6,571,502
2017-08-07 2017-08-03 0.620 10,655,197 +200,000 0.16% 6,606,222
2017-08-04 2017-08-02 0.620 10,455,197 -124,000 0.16% 6,482,222
2017-08-03 2017-08-01 0.620 10,579,197 +48,000 0.16% 6,559,102
2017-08-02 2017-07-31 0.620 10,531,197 -112,000 0.16% 6,529,342
2017-07-31 2017-07-27 0.630 10,643,197 +4,000 0.16% 6,705,214
2017-07-13 2017-07-11 0.660 10,639,197 +300,000 0.16% 7,021,870
2017-06-22 2017-06-20 0.660 10,339,197 -2,571 0.16% 6,823,870
2017-04-05 2017-03-31 0.750 10,341,768 -100,000 0.16% 7,756,326
2017-03-29 2017-03-27 0.750 10,441,768 -76,000 0.17% 7,831,326
2017-03-28 2017-03-24 0.740 10,517,768 -24,000 0.17% 7,783,148
2017-03-27 2017-03-23 0.750 10,541,768 -100,000 0.18% 7,906,326
2017-03-23 2017-03-21 0.750 10,641,768 -44,000 0.18% 7,981,326
2017-03-06 2017-03-02 0.720 10,685,768 -56,000 0.18% 7,693,753
2017-03-03 2017-03-01 0.750 10,741,768 -100,000 0.18% 8,056,326
2017-03-02 2017-02-28 0.730 10,841,768 -100,000 0.18% 7,914,491
2017-02-27 2017-02-23 0.740 10,941,768 -100,000 0.18% 8,096,908
2017-02-24 2017-02-22 0.730 11,041,768 -400,000 0.18% 8,060,491
2017-02-23 2017-02-21 0.730 11,441,768 -36,000 0.20% 8,352,491
2017-02-20 2017-02-16 0.750 11,477,768 -760,000 0.20% 8,608,326
2017-02-17 2017-02-15 0.760 12,237,768 -2,000,000 0.22% 9,300,704
2017-02-16 2017-02-14 0.760 14,237,768 -4,800,000 0.25% 10,820,704
2017-02-09 2017-02-07 0.760 19,037,768 -900,000 0.33% 14,468,704
2017-02-08 2017-02-06 0.740 19,937,768 -300,000 0.35% 14,753,948
2017-02-07 2017-02-03 0.740 20,237,768 -200,000 0.36% 14,975,948
2017-02-06 2017-02-02 0.710 20,437,768 -2,400,000 0.36% 14,510,815
2017-02-01 2017-01-25 0.730 22,837,768 -2,600,000 0.40% 16,671,571
2017-01-18 2017-01-16 0.690 25,437,768 -148,000 0.45% 17,552,060
2017-01-17 2017-01-13 0.690 25,585,768 -52,000 0.45% 17,654,180
2017-01-11 2017-01-09 0.670 25,637,768 -100,000 0.45% 17,177,305
2016-12-22 2016-12-20 0.680 25,737,768 -800,000 0.45% 17,501,682
2016-12-07 2016-12-05 0.710 26,537,768 -3,340,000 0.47% 18,841,815
2016-12-06 2016-12-02 0.720 29,877,768 -6,500,000 0.53% 21,511,993
2016-12-05 2016-12-01 0.730 36,377,768 -1,744,000 0.64% 26,555,771
2016-12-02 2016-11-30 0.740 38,121,768 -1,056,000 0.67% 28,210,108
2016-11-30 2016-11-28 0.720 39,177,768 -600,000 0.69% 28,207,993
2016-11-23 2016-11-21 0.670 39,777,768 -1,600,000 0.70% 26,651,105
2016-11-22 2016-11-18 0.700 41,377,768 -632,000 0.73% 28,964,438
2016-11-21 2016-11-17 0.710 42,009,768 -1,200,000 0.74% 29,826,935
2016-11-18 2016-11-16 0.700 43,209,768 -300,000 0.76% 30,246,838
2016-11-16 2016-11-14 0.690 43,509,768 -100,000 0.77% 30,021,740
2016-11-15 2016-11-11 0.660 43,609,768 -300,000 0.77% 28,782,447
2016-11-14 2016-11-10 0.670 43,909,768 -760,000 0.77% 29,419,545
2016-11-11 2016-11-09 0.650 44,669,768 -440,000 0.79% 29,035,349
2016-11-08 2016-11-04 0.610 45,109,768 -100,000 0.79% 27,516,958
2016-10-19 2016-10-17 0.570 45,209,768 -100,000 0.80% 25,769,568
2016-10-13 2016-10-11 0.590 45,309,768 -100,000 0.80% 26,732,763
2016-10-12 2016-10-07 0.590 45,409,768 -1,020,000 0.80% 26,791,763
2016-10-11 2016-10-06 0.610 46,429,768 -300,000 0.82% 28,322,158
2016-10-06 2016-10-04 0.560 46,729,768 -1,714 0.82% 26,168,670
2016-10-05 2016-10-03 0.540 46,731,482 -24,000 0.82% 25,235,000
2016-07-28 2016-07-26 0.570 46,755,482 -60,000 0.82% 26,650,625
2016-07-20 2016-07-18 0.590 46,815,482 +60,000 0.82% 27,621,134
2016-03-10 2016-03-08 0.630 46,755,482 -900,000 0.82% 29,455,954
2016-03-09 2016-03-07 0.650 47,655,482 -200,000 0.84% 30,976,063
2016-03-03 2016-03-01 0.600 47,855,482 -1,000,000 0.84% 28,713,289
2016-03-02 2016-02-29 0.630 48,855,482 -400,000 0.86% 30,778,954
2016-02-29 2016-02-25 0.640 49,255,482 -200,000 0.87% 31,523,508
2016-02-26 2016-02-24 0.650 49,455,482 -1,000,000 0.87% 32,146,063
2016-01-20 2016-01-18 0.690 50,455,482 -80,000 0.89% 34,814,283
2016-01-19 2016-01-15 0.690 50,535,482 -148,000 0.89% 34,869,483
2016-01-14 2016-01-12 0.690 50,683,482 -100,000 0.89% 34,971,603
2016-01-05 2015-12-31 0.590 50,783,482 +80,000 0.89% 29,962,254
2015-12-30 2015-12-28 0.600 50,703,482 -120,000 0.89% 30,422,089
2015-12-23 2015-12-21 0.600 50,823,482 -32,000 0.89% 30,494,089
2015-12-22 2015-12-18 0.610 50,855,482 -300,000 0.89% 31,021,844
2015-12-21 2015-12-17 0.590 51,155,482 -140,000 0.90% 30,181,734
2015-12-18 2015-12-16 0.620 51,295,482 +80,000 0.90% 31,803,199
2015-12-17 2015-12-15 0.600 51,215,482 -540,000 0.90% 30,729,289
2015-12-15 2015-12-11 0.640 51,755,482 -832,000 0.91% 33,123,508
2015-12-11 2015-12-09 0.610 52,587,482 -708,000 0.93% 32,078,364
2015-12-10 2015-12-08 0.640 53,295,482 -1,224,000 0.94% 34,109,108
2015-10-20 2015-10-16 0.780 54,519,482 -100,000 0.96% 42,525,196
2015-10-19 2015-10-15 0.790 54,619,482 -80,000 0.96% 43,149,391
2015-09-30 2015-09-25 0.730 54,699,482 -276,000 1.03% 39,930,622
2015-09-22 2015-09-18 0.700 54,975,482 -400,000 1.04% 38,482,837
2015-09-04 2015-09-01 0.710 55,375,482 -48,000 1.04% 39,316,592
2015-08-31 2015-08-27 0.710 55,423,482 -160,000 1.05% 39,350,672
2015-08-28 2015-08-26 0.680 55,583,482 -92,000 1.05% 37,796,768
2015-08-27 2015-08-25 0.670 55,675,482 -360,000 1.05% 37,302,573
2015-08-26 2015-08-24 0.620 56,035,482 -60,000 1.06% 34,741,999
2015-08-25 2015-08-21 0.620 56,095,482 +1,000,000 1.06% 34,779,199
2015-07-17 2015-07-15 0.640 55,095,482 +4,000 1.04% 35,261,108
2015-07-08 2015-07-06 0.560 55,091,482 +60,000 1.04% 30,851,230
2015-07-07 2015-07-03 0.630 55,031,482 +20,000 1.04% 34,669,834
2015-07-06 2015-07-02 0.790 55,011,482 -80,000 1.04% 43,459,071
2015-07-03 2015-06-30 0.780 55,091,482 -88,000 1.04% 42,971,356
2015-07-02 2015-06-29 0.760 55,179,482 -164,000 1.04% 41,936,406
2015-06-10 2015-06-08 0.560 55,343,482 +20,000 1.04% 30,992,350
2015-06-08 2015-06-04 0.580 55,323,482 -100,000 1.04% 32,087,620
2015-06-05 2015-06-03 0.610 55,423,482 -244,000 1.05% 33,808,324
2015-05-29 2015-05-27 0.620 55,667,482 +364,000 1.05% 34,513,839
2015-05-28 2015-05-26 0.570 55,303,482 +76,000 1.04% 31,522,985
2015-05-22 2015-05-20 0.580 55,227,482 +96,000 1.04% 32,031,940
2015-05-21 2015-05-19 0.570 55,131,482 +120,000 1.04% 31,424,945
2015-05-20 2015-05-18 0.590 55,011,482 -500,000 1.04% 32,456,774
2015-05-19 2015-05-15 0.590 55,511,482 +112,000 1.05% 32,751,774
2015-05-18 2015-05-14 0.610 55,399,482 +500,000 1.04% 33,793,684
2015-05-15 2015-05-13 0.600 54,899,482 +20,000 1.04% 32,939,689
2015-05-14 2015-05-12 0.590 54,879,482 +40,000 1.03% 32,378,894
2015-05-07 2015-05-05 0.590 54,839,482 +60,000 1.03% 32,355,294
2015-04-28 2015-04-24 0.610 54,779,482 -100,000 1.03% 33,415,484
2015-04-24 2015-04-22 0.640 54,879,482 -412,000 1.03% 35,122,868
2015-04-21 2015-04-17 0.600 55,291,482 +544,000 1.04% 33,174,889
2015-04-16 2015-04-14 0.620 54,747,482 +180,000 1.03% 33,943,439
2015-04-15 2015-04-13 0.600 54,567,482 +500,000 1.03% 32,740,489
2015-04-14 2015-04-10 0.600 54,067,482 -4,436,000 1.02% 32,440,489
2015-04-13 2015-04-09 0.640 58,503,482 -2,776,000 1.10% 37,442,228
2015-04-08 2015-04-01 0.710 61,279,482 +48,000 1.16% 43,508,432
2015-04-02 2015-03-31 0.710 61,231,482 +40,000 1.15% 43,474,352
2015-03-31 2015-03-27 0.720 61,191,482 +180,000 1.15% 44,057,867
2015-03-30 2015-03-26 0.720 61,011,482 +2,560,000 1.15% 43,928,267
2015-03-19 2015-03-17 0.530 58,451,482 +216,000 1.10% 30,979,285
2015-03-18 2015-03-16 0.530 58,235,482 +88,000 1.10% 30,864,805
2015-03-17 2015-03-13 0.520 58,147,482 +568,000 1.10% 30,236,691
2015-03-11 2015-03-09 0.550 57,579,482 +668,000 1.09% 31,668,715
2015-03-10 2015-03-06 0.590 56,911,482 +1,516,000 1.07% 33,577,774
2015-03-09 2015-03-05 0.570 55,395,482 +984,000 1.04% 31,575,425
2015-01-29 2015-01-27 0.455 54,411,482 +100,000 1.03% 24,757,224
2015-01-20 2015-01-16 0.550 54,311,482 +140,000 1.02% 29,871,315
2014-11-18 2014-11-14 0.730 54,171,482 +200,000 1.02% 39,545,182
2014-11-17 2014-11-13 0.750 53,971,482 +260,000 1.02% 40,478,612
2014-10-17 2014-10-15 0.830 53,711,482 -20,000 1.01% 44,580,530
2014-10-10 2014-10-08 0.810 53,731,482 -20,000 1.01% 43,522,500
2014-09-29 2014-09-25 0.870 53,751,482 -40,000 1.01% 46,763,789
2014-09-26 2014-09-24 0.890 53,791,482 -152,000 1.01% 47,874,419
2014-09-25 2014-09-23 0.880 53,943,482 -1,840,000 1.02% 47,470,264
2014-09-24 2014-09-22 0.840 55,783,482 +200,000 1.05% 46,858,125
2014-08-01 2014-07-30 0.830 55,583,482 +20,000 1.05% 46,134,290
2014-07-31 2014-07-29 0.820 55,563,482 +20,000 1.05% 45,562,055
2014-07-30 2014-07-28 0.920 55,543,482 -20,000 1.05% 51,100,003
2014-07-15 2014-07-11 0.820 55,563,482 +20,000 1.05% 45,562,055
2014-06-13 2014-06-11 0.900 55,543,482 +12,000 1.05% 49,989,134
2014-05-22 2014-05-20 1.180 55,531,482 +55,462,540 1.05% 65,527,149
2014-04-29 2014-04-25 1.270 68,942 -140,000 0.01% 87,556
2014-04-28 2014-04-24 1.310 208,942 +140,000 0.02% 273,714
2014-04-25 2014-04-23 1.190 68,942 -12,000 0.01% 82,041
2014-01-15 2014-01-13 1.010 80,942 -20,000 0.01% 81,751
2014-01-06 2014-01-02 1.020 100,942 -2,400 0.01% 102,961
2013-12-18 2013-12-16 1.030 103,342 -8,000 0.01% 106,442
2013-12-11 2013-12-09 1.020 111,342 -96,000 0.01% 113,569
2013-12-02 2013-11-28 1.040 207,342 -40,000 0.02% 215,636
2013-11-26 2013-11-22 1.060 247,342 +20,000 0.02% 262,183
2013-11-14 2013-11-12 1.070 227,342 +8,000 0.02% 243,256
2013-11-06 2013-11-04 1.080 219,342 +16,000 0.02% 236,889
2013-10-31 2013-10-29 1.150 203,342 -136,000 0.02% 233,843
2013-10-29 2013-10-25 1.460 339,342 -67,800 0.03% 495,439
2013-10-28 2013-10-24 1.300 407,142 +96,000 0.04% 529,285
2013-10-16 2013-10-11 1.180 311,142 +48,000 0.03% 367,148
2013-10-15 2013-10-10 1.160 263,142 +28,000 0.03% 305,245
2013-10-10 2013-10-08 1.130 235,142 +40,000 0.02% 265,710
2013-07-22 2013-07-18 1.010 195,142 +52,000 0.02% 197,093
2013-07-18 2013-07-16 1.110 143,142 +12,000 0.01% 158,888
2013-06-28 2013-06-26 1.220 131,142 -82,285 0.01% 159,993
2013-06-27 2013-06-25 1.150 213,427 -36,000 0.02% 245,441
2013-06-11 2013-06-07 1.170 249,427 -100,000 0.02% 291,830
2013-06-10 2013-06-06 1.140 349,427 -8,000 0.03% 398,347
2013-04-16 2013-04-12 1.330 357,427 -8,000 0.04% 475,378
2013-04-15 2013-04-11 1.250 365,427 -66,000 0.04% 456,784
2013-03-27 2013-03-25 1.060 431,427 +20,000 0.04% 457,313
2013-03-25 2013-03-21 1.070 411,427 -20,000 0.04% 440,227
2013-03-11 2013-03-07 1.050 431,427 +28,000 0.04% 452,998
2013-02-22 2013-02-20 1.070 403,427 +44,000 0.04% 431,667
2013-02-15 2013-02-08 1.090 359,427 -100,000 0.04% 391,775
2013-01-10 2013-01-08 1.090 459,427 -28,000 0.05% 500,775
2012-12-19 2012-12-17 0.830 487,427 +100,000 0.05% 404,564
2012-12-07 2012-12-05 0.800 387,427 -220,000 0.04% 309,942
2012-11-13 2012-11-09 0.920 607,427 +100,000 0.06% 558,833
2012-11-12 2012-11-08 0.930 507,427 -12,000 0.05% 471,907
2012-11-05 2012-11-01 0.820 519,427 +17,400 0.05% 425,930
2012-11-02 2012-10-31 0.830 502,027 -64,000 0.05% 416,682
2012-10-26 2012-10-24 0.780 566,027 +64,000 0.06% 441,501
2012-09-04 2012-08-31 0.780 502,027 -100,000 0.05% 391,581
2012-06-18 2012-06-14 0.590 602,027 +100,000 0.06% 355,196
2012-06-15 2012-06-13 0.640 502,027 -40,000 0.05% 321,297
2012-03-20 2012-03-16 0.485 542,027 +31,427 0.05% 262,883
2012-03-15 2012-03-13 0.475 510,600 +60,000 0.06% 242,535
2012-03-12 2012-03-08 0.440 450,600 +48,000 0.06% 198,264
2012-03-06 2012-03-02 0.440 402,600 +20,000 0.05% 177,144
2012-02-17 2012-02-15 0.479 382,600 +3,512 0.05% 183,419
2011-10-17 2011-10-13 0.656 379,088 -20,807 0.05% 248,690
2011-09-21 2011-09-19 0.656 399,895 -3,599,060 0.05% 262,340
2011-09-06 2011-09-02 0.733 3,998,955 +3,599,060 0.51% 2,932,065
2011-09-05 2011-09-01 0.743 399,895 -7,444 0.05% 297,168
2011-09-02 2011-08-31 0.713 407,339 -20,185 0.05% 290,592
2011-08-24 2011-08-22 0.703 427,524 +20,185 0.05% 300,756
2011-08-19 2011-08-17 0.773 407,339 -118,084 0.05% 314,808
2011-08-17 2011-08-15 0.723 525,423 -93,861 0.07% 380,038
2011-08-11 2011-08-09 0.674 619,284 -15,139 0.08% 417,248
2011-08-02 2011-07-29 0.674 634,423 +10,092 0.08% 427,448
2011-08-01 2011-07-28 0.743 624,331 +30,278 0.08% 463,950
2011-07-29 2011-07-27 0.832 594,053 +20,186 0.07% 494,424
2011-07-18 2011-07-14 1.050 573,867 -19,580 0.07% 602,716
2011-07-13 2011-07-11 1.040 593,447 +19,580 0.07% 617,400
2011-07-12 2011-07-08 0.951 573,867 -20,186 0.07% 545,856
2011-06-17 2011-06-15 0.872 594,053 -20,185 0.07% 517,968
2011-05-16 2011-05-12 0.951 614,238 +20,185 0.08% 584,256
2011-05-13 2011-05-11 1.001 594,053 -20,185 0.07% 594,486
2011-04-29 2011-04-27 1.001 614,238 +20,185 0.08% 614,686
2011-04-21 2011-04-19 1.040 594,053 +5,047 0.07% 618,030
2011-04-19 2011-04-15 1.080 589,006 +20,185 0.07% 636,124
2011-04-12 2011-04-08 1.110 568,821 -20,185 0.07% 631,232
2011-04-11 2011-04-07 1.100 589,006 -18,167 0.07% 647,796
2011-04-08 2011-04-06 1.090 607,173 -1,009 0.08% 661,760
2011-04-07 2011-04-04 1.040 608,182 +38,352 0.08% 632,730
2011-03-30 2011-03-28 1.149 569,830 +5,046 0.07% 654,936
2011-03-24 2011-03-22 1.159 564,784 +10,093 0.07% 654,732
2011-03-18 2011-03-16 1.199 554,691 +5,046 0.07% 665,016
2011-03-17 2011-03-15 1.189 549,645 +11,102 0.07% 653,520
2011-03-16 2011-03-14 1.219 538,543 +64,593 0.07% 656,328
2011-03-15 2011-03-11 1.229 473,950 +5,046 0.06% 582,304
2011-03-14 2011-03-10 1.288 468,904 -60,556 0.06% 603,980
2011-03-11 2011-03-09 1.298 529,460 +116,066 0.07% 687,226
2011-03-10 2011-03-08 1.268 413,394 +5,046 0.05% 524,287
2011-03-08 2011-03-04 1.199 408,348 +5,046 0.05% 489,566
2011-02-22 2011-02-18 1.258 403,302 +50,463 0.05% 507,492
2011-01-28 2011-01-26 1.387 352,839 -605 0.04% 489,441
2011-01-24 2011-01-20 1.437 353,444 -40,371 0.04% 507,790
2011-01-21 2011-01-19 1.536 393,815 +10,093 0.05% 604,810
2011-01-19 2011-01-17 1.387 383,722 +80,741 0.05% 532,280
2011-01-17 2011-01-13 1.278 302,981 -20,185 0.04% 387,258
2011-01-07 2011-01-05 1.040 323,166 +20,185 0.04% 336,210
2011-01-06 2011-01-04 1.090 302,981 -20,185 0.04% 330,220
2011-01-05 2011-01-03 1.040 323,166 +20,185 0.04% 336,210
2010-12-30 2010-12-28 1.030 302,981 -10,093 0.04% 312,208
2010-12-20 2010-12-16 1.229 313,074 +404 0.04% 384,648
2010-12-16 2010-12-14 1.258 312,670 +10,093 0.04% 393,446
2010-12-15 2010-12-13 1.268 302,577 +60,556 0.04% 383,744
2010-12-07 2010-12-03 1.199 242,021 +10,092 0.03% 290,157
2010-11-17 2010-11-15 1.149 231,929 -10,092 0.03% 266,568
2010-11-15 2010-11-11 1.288 242,021 +10,092 0.03% 311,739
2010-11-12 2010-11-10 1.318 231,929 -10,092 0.03% 305,634
2010-11-11 2010-11-09 1.308 242,021 +20,185 0.03% 316,535
2010-10-27 2010-10-25 1.684 221,836 -10,093 0.03% 373,660
2010-09-20 2010-09-16 1.377 231,929 +10,093 0.03% 319,422
2010-09-17 2010-09-15 1.377 221,836 +10,092 0.03% 305,522
2010-09-16 2010-09-14 1.427 211,744 +10,093 0.03% 302,113
2010-09-15 2010-09-13 1.437 201,651 -10,093 0.03% 289,710
2010-09-13 2010-09-09 1.397 211,744 +1,212 0.03% 295,819
2010-09-10 2010-09-08 1.476 210,532 +18,974 0.03% 310,813
2010-09-07 2010-09-03 1.516 191,558 -40,371 0.02% 290,394
2010-08-25 2010-08-23 1.546 231,929 -40,370 0.03% 358,488
2010-08-20 2010-08-18 1.466 272,299 -3,634 0.03% 399,303
2010-08-19 2010-08-17 1.506 275,933 -5,046 0.03% 415,568
2010-08-17 2010-08-13 1.466 280,979 -49,454 0.04% 412,032
2010-08-16 2010-08-12 1.447 330,433 -2,624 0.04% 478,004
2010-08-11 2010-08-09 1.437 333,057 -8,276 0.04% 478,500
2010-08-06 2010-08-04 1.447 341,333 -10,093 0.04% 493,772
2010-08-05 2010-08-03 1.397 351,426 -28,259 0.04% 490,962
2010-08-04 2010-08-02 1.318 379,685 -10,093 0.05% 500,346
2010-07-20 2010-07-16 0.912 389,778 +10,093 0.05% 355,304
2010-07-16 2010-07-14 1.011 379,685 -15,139 0.05% 383,724
2010-07-07 2010-07-05 0.931 394,824 +15,139 0.05% 367,728
2010-05-31 2010-05-27 1.318 379,685 -30,278 0.05% 500,346
2010-05-25 2010-05-20 1.288 409,963 -20,185 0.05% 528,060
2010-05-20 2010-05-18 1.407 430,148 +10,092 0.05% 605,204
2010-05-19 2010-05-17 1.397 420,056 -10,092 0.05% 586,843
2010-05-18 2010-05-14 1.338 430,148 -199,027 0.05% 575,370
2010-05-13 2010-05-11 1.328 629,175 -10,093 0.08% 835,356
2010-05-12 2010-05-10 1.298 639,268 +199,027 0.08% 829,754
2010-05-11 2010-05-07 1.189 440,241 -40,370 0.06% 523,440
2010-05-10 2010-05-06 1.248 480,611 -25,232 0.06% 600,011
2010-05-07 2010-05-05 1.348 505,843 -50,463 0.06% 681,632
2010-05-06 2010-05-04 1.377 556,306 +50,463 0.07% 766,168
2010-05-05 2010-05-03 1.298 505,843 +10,294 0.06% 656,572
2010-05-03 2010-04-29 1.357 495,549 +30,278 0.06% 672,671
2010-04-30 2010-04-28 1.367 465,271 +41,178 0.06% 636,181
2010-04-29 2010-04-27 1.397 424,093 +35,325 0.05% 592,483
2010-04-28 2010-04-26 1.506 388,768 +10,092 0.05% 585,503
2010-04-27 2010-04-23 1.536 378,676 +20,186 0.05% 581,560
2010-04-26 2010-04-22 1.546 358,490 +20,185 0.04% 554,111
2010-04-23 2010-04-21 1.645 338,305 -20,185 0.04% 556,432
2010-04-22 2010-04-20 1.704 358,490 -4,441 0.04% 610,943
2010-04-21 2010-04-19 1.704 362,931 +18,166 0.05% 618,512
2010-04-20 2010-04-16 1.714 344,765 +5,047 0.04% 590,969
2010-04-19 2010-04-15 1.734 339,718 +70,043 0.04% 589,050
2010-04-15 2010-04-13 1.704 269,675 -24,828 0.03% 459,584
2010-04-14 2010-04-12 1.724 294,503 -10,093 0.04% 507,732
2010-04-12 2010-04-08 1.704 304,596 -30,278 0.04% 519,096
2010-04-08 2010-04-01 1.783 334,874 +35,325 0.04% 597,240
2010-04-07 2010-03-31 1.783 299,549 +24,827 0.04% 534,239
2010-03-24 2010-03-22 1.764 274,722 +10,093 0.03% 484,517
2010-03-23 2010-03-19 1.843 264,629 -133,828 0.03% 487,692
2010-03-19 2010-03-17 1.793 398,457 -10,093 0.05% 714,587
2010-03-18 2010-03-16 1.764 408,550 -52,482 0.05% 720,544
2010-03-17 2010-03-15 1.803 461,032 -7,065 0.06% 831,377
2010-03-16 2010-03-12 1.833 468,097 +88,210 0.06% 858,031
2010-03-15 2010-03-11 1.912 379,887 +35,324 0.05% 726,452
2010-03-09 2010-03-05 1.764 344,563 -38,755 0.04% 607,693
2010-02-24 2010-02-22 1.724 383,318 -30,278 0.05% 660,851
2010-02-23 2010-02-19 1.803 413,596 +15,139 0.05% 745,835
2010-02-22 2010-02-18 2.031 398,457 -10,093 0.05% 809,339
2010-02-19 2010-02-17 2.031 408,550 +10,093 0.05% 829,840
2010-02-05 2010-02-03 2.081 398,457 -10,093 0.05% 829,079
2010-02-03 2010-02-01 1.892 408,550 +95,678 0.05% 773,168
2010-02-02 2010-01-29 1.982 312,872 +10,093 0.04% 620,000
2010-01-29 2010-01-27 2.081 302,779 +40,370 0.04% 630,000
2010-01-28 2010-01-26 2.130 262,409 +22,810 0.03% 559,001
2010-01-27 2010-01-25 2.229 239,599 +62,170 0.03% 534,150
2010-01-26 2010-01-22 2.319 177,429 -36,939 0.02% 411,373
2010-01-25 2010-01-21 2.437 214,368 -15,139 0.03% 522,505
2010-01-21 2010-01-19 2.626 229,507 +123,736 0.03% 602,611
2010-01-20 2010-01-18 2.527 105,771 +3,230 0.01% 267,240
2010-01-19 2010-01-15 2.576 102,541 -5,047 0.01% 264,159
2010-01-18 2010-01-14 2.626 107,588 -11,101 0.01% 282,491
2010-01-15 2010-01-13 2.725 118,689 +15,744 0.01% 323,399
2010-01-14 2010-01-12 2.774 102,945 +27,048 0.01% 285,600
2010-01-11 2010-01-07 2.477 75,897 +6,056 0.01% 188,001
2010-01-08 2010-01-06 2.675 69,841 +19,176 0.09% 186,840
2010-01-07 2010-01-05 2.477 50,665 -24,222 0.06% 125,500
2010-01-06 2010-01-04 2.348 74,887 +1,009 0.09% 175,853
2009-12-29 2009-12-24 2.190 73,878 -10,093 0.09% 161,772
2009-12-22 2009-12-18 2.249 83,971 -10,092 0.10% 188,865
2009-12-21 2009-12-17 2.279 94,063 -60,556 0.12% 214,359
2009-12-18 2009-12-16 2.527 154,619 +20,185 0.19% 390,659
2009-12-15 2009-12-11 2.210 134,434 -10,093 0.17% 297,036
2009-12-14 2009-12-10 2.190 144,527 +10,093 0.18% 316,473
2009-12-11 2009-12-09 2.319 134,434 -4,037 0.17% 311,688
2009-12-10 2009-12-08 2.319 138,471 -8,074 0.17% 321,048
2009-12-09 2009-12-07 2.418 146,545 -2,019 0.18% 354,288
2009-12-08 2009-12-04 2.418 148,564 -2,018 0.19% 359,169
2009-12-07 2009-12-03 2.447 150,582 +9,083 0.19% 368,524
2009-12-04 2009-12-02 2.398 141,499 +20,185 0.18% 339,285
2009-12-03 2009-12-01 2.457 121,314 +50,464 0.15% 298,097
2009-12-02 2009-11-30 2.388 70,850 -10,093 0.09% 169,181
2009-12-01 2009-11-27 2.229 80,943 +20,185 0.10% 180,450
2009-11-27 2009-11-25 2.576 60,758 -30,278 0.08% 156,521
2009-11-26 2009-11-24 2.477 91,036 +35,325 0.11% 225,501
2009-11-25 2009-11-23 2.675 55,711 -63,584 0.07% 149,039
2009-11-23 2009-11-19 2.051 119,295 -10,093 0.15% 244,674
2009-11-20 2009-11-18 2.269 129,388 -40,370 0.16% 293,579
2009-11-19 2009-11-17 2.388 169,758 +62,574 0.21% 405,362
2009-11-17 2009-11-13 2.457 107,184 -20,185 0.13% 263,376
2009-11-16 2009-11-12 2.348 127,369 +10,093 0.16% 299,094
2009-11-13 2009-11-11 2.576 117,276 +20,185 0.15% 302,119
2009-11-12 2009-11-10 2.774 97,091 +3,633 0.12% 269,360
2009-11-11 2009-11-09 2.725 93,458 -7,065 0.12% 254,650
2009-11-10 2009-11-06 3.072 100,523 -2,018 0.13% 308,761
2009-11-09 2009-11-05 2.150 102,541 -68,630 0.13% 220,472
2009-10-29 2009-10-27 1.139 171,171 +10,093 0.21% 195,040
2009-10-21 2009-10-19 1.189 161,078 -7,065 0.20% 191,519
2009-10-16 2009-10-14 1.130 168,143 -10,093 0.21% 189,924
2009-10-09 2009-10-07 1.130 178,236 +10,093 0.22% 201,324
2009-10-08 2009-10-06 1.120 168,143 +17,157 0.21% 188,258
2009-09-23 2009-09-21 1.110 150,986 -30,278 0.19% 167,552
2009-09-14 2009-09-10 1.219 181,264 +161,482 0.23% 220,908
2009-08-18 2009-08-14 1.407 19,782 -50,463 0.02% 27,833
2009-08-12 2009-08-10 1.417 70,245 -50,463 0.09% 99,528
2009-08-11 2009-08-07 1.268 120,708 +100,926 0.15% 153,088
2009-08-05 2009-08-03 1.437 19,782 -10,092 0.02% 28,421
2009-08-04 2009-07-31 1.466 29,874 -20,185 0.04% 43,808
2009-07-31 2009-07-29 1.040 50,059 -18,167 0.06% 52,079
2009-07-29 2009-07-27 1.149 68,226 +18,167 0.09% 78,416
2009-07-28 2009-07-24 1.040 50,059 -106,982 0.06% 52,079
2009-07-27 2009-07-23 1.120 157,041 -154,418 0.20% 175,828
2009-07-24 2009-07-22 1.139 311,459 -10,092 0.39% 354,890
2009-07-17 2009-07-15 1.189 321,551 +7,064 0.40% 382,319
2009-07-03 2009-06-30 1.476 314,487 -7,064 0.39% 464,285
2009-06-19 2009-06-17 1.605 321,551 -10,093 0.40% 516,131
2009-06-16 2009-06-12 1.694 331,644 -102,945 0.41% 561,906
2009-06-12 2009-06-10 1.585 434,589 -10,093 0.54% 688,960
2009-06-11 2009-06-09 1.585 444,682 +10,093 0.56% 704,961
2009-06-10 2009-06-08 1.684 434,589 +50,463 0.54% 732,020
2009-06-09 2009-06-05 1.466 384,126 +20,185 0.48% 563,288
2009-06-02 2009-05-29 1.367 363,941 +100,927 0.45% 497,629
2009-06-01 2009-05-27 1.248 263,014 -15,139 0.33% 328,356
2009-05-26 2009-05-22 1.229 278,153 -20,185 0.35% 341,744
2009-05-25 2009-05-21 1.298 298,338 +214,973 0.37% 387,236
2009-05-22 2009-05-20 1.258 83,365 +35,324 0.10% 104,902
2009-05-20 2009-05-18 1.268 48,041 -23,819 0.06% 60,928
2009-05-11 2009-05-07 1.021 71,860 -30,277 0.09% 73,336
2009-05-08 2009-05-06 1.030 102,137 +30,277 0.13% 105,247
2009-04-20 2009-04-16 1.080 71,860 -127,571 0.09% 77,608
2009-04-17 2009-04-15 1.021 199,431 +151,390 0.25% 203,528
2009-04-15 2009-04-09 1.030 48,041 -20,185 0.06% 49,504
2009-04-06 2009-04-02 0.852 68,226 +20,185 0.09% 58,136
2009-03-31 2009-03-27 0.862 48,041 +10,093 0.06% 41,412
2009-03-27 2009-03-25 0.902 37,948 -20,186 0.05% 34,216
2009-03-16 2009-03-12 0.951 58,134 -15,139 0.07% 55,296
2009-03-13 2009-03-11 0.842 73,273 -10,092 0.09% 61,710
2009-03-09 2009-03-05 0.931 83,365 +20,185 0.10% 77,644
2009-03-06 2009-03-04 0.971 63,180 -80,741 0.08% 61,348
2009-03-05 2009-03-03 0.822 143,921 +60,556 0.18% 118,358
2009-03-04 2009-03-02 0.921 83,365 +20,185 0.10% 76,818
2009-03-03 2009-02-27 1.050 63,180 +20,185 0.08% 66,356
2009-02-27 2009-02-25 0.822 42,995 +5,047 0.05% 35,358
2009-02-10 2009-02-06 1.258 37,948 +18,166 0.05% 47,752
2009-01-09 2009-01-07 1.139 19,782 -1,413 0.02% 22,540
2008-05-19 2008-05-15 3.716 21,195 -5,046 0.03% 78,752
2008-05-16 2008-05-14 3.666 26,241 -3,028 0.03% 96,201
2008-05-15 2008-05-13 3.666 29,269 +8,074 0.04% 107,301
2008-02-15 2008-02-13 3.765 21,195 -6,661 0.03% 79,802
2008-02-14 2008-02-12 3.765 27,856 -5,450 0.03% 104,881
2008-02-11 2008-02-04 3.765 33,306 +12,111 0.04% 125,401
2008-01-10 2008-01-08 4.804 21,195 -441 0.03% 101,831
2007-12-05 2007-12-03 4.756 21,636 -25,757 0.03% 102,900
2007-11-02 2007-10-31 5.047 47,393 -4,122 0.06% 239,198
2007-10-25 2007-10-23 4.756 51,515 +12,364 0.06% 245,002
2007-10-16 2007-10-12 5.144 39,151 +13,394 0.05% 201,400
2007-10-12 2007-10-10 5.047 25,757 +4,121 0.03% 129,999
2007-10-05 2007-10-03 5.629 21,636 -7,830 0.03% 121,799
2007-09-11 2007-09-07 6.018 29,466 -4,121 0.04% 177,318
2007-08-03 2007-08-01 7.085 33,587 -4,122 0.04% 237,977
2007-07-30 2007-07-26 7.377 37,709 +11,952 0.05% 278,163
2007-07-27 2007-07-25 7.377 25,757 -5,152 0.03% 189,998
2007-07-26 2007-07-24 6.697 30,909 -8,242 0.04% 207,002
2007-07-25 2007-07-23 6.600 39,151 +8,242 0.05% 258,400
2007-07-24 2007-07-20 6.891 30,909 +7,212 0.04% 213,002
2007-07-20 2007-07-18 7.182 23,697 -2,060 0.03% 170,202
2007-07-19 2007-07-17 7.280 25,757 +2,060 0.03% 187,498
2007-07-17 2007-07-13 8.832 23,697 -5,151 0.03% 209,303
2007-07-16 2007-07-12 9.318 28,848 +5,151 0.04% 268,799
2007-06-29 2007-06-27 8.541 23,697 -15,454 0.03% 202,403
2007-06-26 2007-06-22 8.638 39,151 0.05% 338,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top