History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 9,270,000 +0 0.14% 185,400
2025-10-13 2025-10-09 0.021 9,270,000 +0 0.14% 194,670
2025-10-10 2025-10-08 0.021 9,270,000 +0 0.14% 194,670
2025-10-09 2025-10-06 0.021 9,270,000 +0 0.14% 194,670
2025-10-08 2025-10-03 0.021 9,270,000 +0 0.14% 194,670
2025-10-06 2025-10-02 0.021 9,270,000 +0 0.14% 194,670
2025-10-03 2025-09-30 0.020 9,270,000 +0 0.14% 185,400
2025-10-02 2025-09-29 0.021 9,270,000 +0 0.14% 194,670
2025-09-30 2025-09-26 0.021 9,270,000 +0 0.14% 194,670
2025-09-29 2025-09-25 0.021 9,270,000 +16,000 0.14% 194,670
2025-02-12 2025-02-10 0.027 9,254,000 -7,500,000 0.14% 249,858
2024-07-18 2024-07-16 0.029 16,754,000 +35,000 0.26% 485,866
2024-04-26 2024-04-24 0.058 16,719,000 -500,000 0.26% 969,702
2024-02-21 2024-02-19 0.038 17,219,000 -200,000 0.26% 654,322
2024-02-20 2024-02-16 0.041 17,419,000 +80,000 0.27% 714,179
2024-02-14 2024-02-07 0.045 17,339,000 +500,000 0.26% 780,255
2024-02-06 2024-02-02 0.045 16,839,000 +100,000 0.26% 757,755
2024-02-02 2024-01-31 0.044 16,739,000 +860,000 0.26% 736,516
2024-01-23 2024-01-19 0.050 15,879,000 +6,120,000 0.24% 793,950
2024-01-12 2024-01-10 0.048 9,759,000 -72,000 0.15% 468,432
2024-01-11 2024-01-09 0.048 9,831,000 -128,000 0.15% 471,888
2023-06-19 2023-06-15 0.098 9,959,000 -1,228,000 0.15% 975,982
2023-06-16 2023-06-14 0.095 11,187,000 -1,796,000 0.17% 1,062,765
2023-05-03 2023-04-28 0.094 12,983,000 -2,100,000 0.20% 1,220,402
2023-05-02 2023-04-27 0.090 15,083,000 -2,100,000 0.23% 1,357,470
2023-04-18 2023-04-14 0.091 17,183,000 -1,856,000 0.26% 1,563,653
2023-03-10 2023-03-08 0.093 19,039,000 -2,100,000 0.29% 1,770,627
2023-03-03 2023-03-01 0.094 21,139,000 -2,100,000 0.32% 1,987,066
2023-03-02 2023-02-28 0.096 23,239,000 -2,100,000 0.36% 2,230,944
2023-03-01 2023-02-27 0.095 25,339,000 -2,220,000 0.39% 2,407,205
2023-02-28 2023-02-24 0.093 27,559,000 -2,000,000 0.42% 2,562,987
2023-02-14 2023-02-10 0.104 29,559,000 -580,000 0.45% 3,074,136
2023-02-13 2023-02-09 0.107 30,139,000 +20,000,000 0.46% 3,224,873
2023-02-02 2023-01-31 0.110 10,139,000 +580,000 0.15% 1,115,290
2023-01-11 2023-01-09 0.140 9,559,000 -580,000 0.15% 1,338,260
2023-01-10 2023-01-06 0.108 10,139,000 +580,000 0.15% 1,095,012
2023-01-06 2023-01-04 0.110 9,559,000 -4,000,000 0.15% 1,051,490
2022-04-27 2022-04-25 0.405 13,559,000 -2,000,000 0.21% 5,491,395
2022-03-10 2022-03-08 0.510 15,559,000 +2,000,000 0.24% 7,935,090
2021-11-10 2021-11-08 0.495 13,559,000 +3,400,000 0.21% 6,711,705
2021-11-01 2021-10-28 0.495 10,159,000 -240,000 0.16% 5,028,705
2021-10-21 2021-10-19 0.500 10,399,000 -52,000 0.16% 5,199,500
2021-10-15 2021-10-11 0.530 10,451,000 -200,000 0.16% 5,539,030
2021-05-28 2021-05-26 0.285 10,651,000 -5,600,000 0.16% 3,035,535
2020-10-06 2020-09-30 0.485 16,251,000 +5,320,000 0.25% 7,881,735
2020-10-05 2020-09-29 0.460 10,931,000 +152,000 0.17% 5,028,260
2020-09-30 2020-09-28 0.430 10,779,000 +372,000 0.16% 4,634,970
2020-09-29 2020-09-25 0.405 10,407,000 +940,000 0.16% 4,214,835
2020-09-28 2020-09-24 0.400 9,467,000 +272,000 0.14% 3,786,800
2020-09-25 2020-09-23 0.400 9,195,000 +1,636,000 0.14% 3,678,000
2020-02-17 2020-02-13 0.460 7,559,000 +1,500,000 0.12% 3,477,140
2020-02-14 2020-02-12 0.470 6,059,000 +1,000,000 0.09% 2,847,730
2020-02-13 2020-02-11 0.460 5,059,000 +1,000,000 0.08% 2,327,140
2020-02-12 2020-02-10 0.460 4,059,000 +1,000,000 0.06% 1,867,140
2020-02-10 2020-02-06 0.460 3,059,000 +2,000,000 0.05% 1,407,140
2020-02-07 2020-02-05 0.460 1,059,000 +1,000,000 0.02% 487,140
2019-10-29 2019-10-25 0.495 59,000 -4,000 0.00% 29,205
2018-02-08 2018-02-06 0.910 63,000 -200,000 0.00% 57,330
2018-01-17 2018-01-15 0.930 263,000 +60,000 0.00% 244,590
2018-01-12 2018-01-10 0.960 203,000 -60,000 0.00% 194,880
2018-01-02 2017-12-28 0.940 263,000 +200,000 0.00% 247,220
2017-12-29 2017-12-27 0.920 63,000 -32,000 0.00% 57,960
2017-12-28 2017-12-22 0.930 95,000 -16,000 0.00% 88,350
2017-12-22 2017-12-20 0.890 111,000 -268,000 0.00% 98,790
2017-12-21 2017-12-19 0.890 379,000 -2,132,000 0.01% 337,310
2017-12-20 2017-12-18 0.900 2,511,000 +2,348,000 0.04% 2,259,900
2017-12-18 2017-12-14 0.890 163,000 +100,000 0.00% 145,070
2017-11-30 2017-11-28 0.920 63,000 -116,000 0.00% 57,960
2017-11-27 2017-11-23 0.760 179,000 -52,000 0.00% 136,040
2017-11-24 2017-11-22 0.740 231,000 +168,000 0.00% 170,940
2017-11-02 2017-10-31 0.710 63,000 -120,000 0.00% 44,730
2017-10-17 2017-10-13 0.680 183,000 +120,000 0.00% 124,440
2017-07-13 2017-07-11 0.660 63,000 -25,714 0.00% 41,580
2017-06-05 2017-06-01 0.690 88,714 -2,000 0.00% 61,213
2017-02-16 2017-02-14 0.760 90,714 -200,000 0.00% 68,943
2017-02-10 2017-02-08 0.780 290,714 +200,000 0.01% 226,757
2017-02-09 2017-02-07 0.760 90,714 -204,000 0.00% 68,943
2017-02-03 2017-02-01 0.700 294,714 +100,000 0.01% 206,300
2017-02-02 2017-01-27 0.720 194,714 +52,000 0.00% 140,194
2017-02-01 2017-01-25 0.730 142,714 -196,000 0.00% 104,181
2016-12-14 2016-12-12 0.710 338,714 -4,000 0.01% 240,487
2016-12-13 2016-12-09 0.720 342,714 +52,000 0.01% 246,754
2016-12-05 2016-12-01 0.730 290,714 -40,000 0.01% 212,221
2016-12-02 2016-11-30 0.740 330,714 +240,000 0.01% 244,728
2016-11-23 2016-11-21 0.670 90,714 -972,000 0.00% 60,778
2016-11-22 2016-11-18 0.700 1,062,714 -128,000 0.02% 743,900
2016-11-17 2016-11-15 0.690 1,190,714 +100,000 0.02% 821,593
2016-11-16 2016-11-14 0.690 1,090,714 +1,000,000 0.02% 752,593
2015-12-15 2015-12-11 0.640 90,714 -40,000 0.00% 58,057
2015-06-12 2015-06-10 0.540 130,714 +40,000 0.00% 70,586
2015-03-30 2015-03-26 0.720 90,714 -80,000 0.00% 65,314
2015-03-27 2015-03-25 0.670 170,714 +80,000 0.00% 114,378
2014-10-29 2014-10-27 0.860 90,714 -5,000 0.00% 78,014
2014-08-22 2014-08-20 0.750 95,714 +20,000 0.00% 71,786
2014-08-04 2014-07-31 0.790 75,714 -40,000 0.00% 59,814
2014-06-12 2014-06-10 0.880 115,714 +2,000 0.00% 101,828
2014-04-03 2014-04-01 0.900 113,714 -10,000 0.01% 102,343
2013-02-05 2013-02-01 1.060 123,714 -8,000 0.01% 131,137
2013-02-04 2013-01-31 1.050 131,714 -48,000 0.01% 138,300
2013-01-31 2013-01-29 1.060 179,714 +8,000 0.02% 190,497
2013-01-10 2013-01-08 1.090 171,714 +48,000 0.02% 187,168
2012-11-02 2012-10-31 0.830 123,714 +25,714 0.01% 102,683
2012-07-23 2012-07-19 0.780 98,000 -20,000 0.01% 76,440
2012-07-20 2012-07-18 0.760 118,000 +20,000 0.01% 89,680
2012-07-18 2012-07-16 0.780 98,000 -20,000 0.01% 76,440
2012-03-20 2012-03-16 0.485 118,000 -20,000 0.01% 57,230
2012-03-12 2012-03-08 0.440 138,000 +20,000 0.02% 60,720
2012-02-17 2012-02-15 0.479 118,000 +1,083 0.01% 56,569
2012-02-13 2012-02-09 0.495 116,917 +19,817 0.01% 57,820
2012-02-02 2012-01-31 0.484 97,100 -6,936 0.01% 47,040
2011-12-05 2011-12-01 0.616 104,036 -1,982 0.01% 64,050
2011-12-02 2011-11-30 0.656 106,018 -11,890 0.01% 69,550
2011-09-21 2011-09-19 0.656 117,908 -1,061,169 0.02% 77,350
2011-09-06 2011-09-02 0.733 1,179,077 +1,061,169 0.15% 864,508
2011-09-05 2011-09-01 0.743 117,908 -2,194 0.02% 87,619
2011-06-07 2011-06-02 0.892 120,102 -3,028 0.02% 107,100
2011-04-21 2011-04-19 1.040 123,130 -141,297 0.02% 128,100
2011-04-19 2011-04-15 1.080 264,427 +100,926 0.03% 285,580
2011-04-12 2011-04-08 1.110 163,501 +40,371 0.02% 181,440
2011-04-07 2011-04-04 1.040 123,130 -40,371 0.02% 128,100
2011-04-06 2011-04-01 1.120 163,501 +40,371 0.02% 183,060
2011-03-22 2011-03-18 1.229 123,130 -14,130 0.02% 151,280
2011-03-21 2011-03-17 1.199 137,260 -86,797 0.02% 164,560
2011-02-11 2011-02-09 1.357 224,057 +30,278 0.03% 304,141
2011-02-07 2011-01-31 1.397 193,779 -10,092 0.02% 270,720
2011-01-28 2011-01-26 1.387 203,871 +35,324 0.03% 282,800
2011-01-27 2011-01-25 1.417 168,547 +10,093 0.02% 238,810
2011-01-21 2011-01-19 1.536 158,454 -20,186 0.02% 243,349
2011-01-20 2011-01-18 1.407 178,640 -10,092 0.02% 251,340
2011-01-19 2011-01-17 1.387 188,732 +35,324 0.02% 261,800
2010-12-02 2010-11-30 1.258 153,408 -12,111 0.02% 193,040
2010-11-22 2010-11-18 1.199 165,519 +10,092 0.02% 198,440
2010-11-18 2010-11-16 1.139 155,427 -10,092 0.02% 177,100
2010-11-11 2010-11-09 1.308 165,519 -10,093 0.02% 216,480
2010-10-27 2010-10-25 1.684 175,612 -10,093 0.02% 295,800
2010-10-19 2010-10-15 1.357 185,705 -30,277 0.02% 252,081
2010-10-05 2010-09-30 1.407 215,982 -10,093 0.03% 303,879
2010-09-27 2010-09-22 1.387 226,075 +20,185 0.03% 313,600
2010-09-24 2010-09-21 1.437 205,890 -20,185 0.03% 295,800
2010-09-20 2010-09-16 1.377 226,075 +7,065 0.03% 311,360
2010-09-07 2010-09-03 1.516 219,010 +20,185 0.03% 332,010
2010-09-01 2010-08-30 1.536 198,825 -4,037 0.02% 305,350
2010-08-25 2010-08-23 1.546 202,862 -10,093 0.03% 313,560
2010-08-24 2010-08-20 1.516 212,955 +14,130 0.03% 322,831
2010-08-20 2010-08-18 1.466 198,825 -10,093 0.02% 291,560
2010-08-19 2010-08-17 1.506 208,918 -10,092 0.03% 314,641
2010-08-17 2010-08-13 1.466 219,010 -10,093 0.03% 321,160
2010-08-09 2010-08-05 1.457 229,103 -10,093 0.03% 333,690
2010-08-06 2010-08-04 1.447 239,196 -20,185 0.03% 346,021
2010-08-05 2010-08-03 1.397 259,381 -20,589 0.03% 362,370
2010-08-04 2010-08-02 1.318 279,970 -65,602 0.03% 368,942
2010-08-03 2010-07-30 0.872 345,572 +5,046 0.04% 301,312
2010-07-06 2010-07-02 1.011 340,526 -20,185 0.04% 344,148
2010-07-02 2010-06-29 1.050 360,711 -10,093 0.05% 378,844
2010-06-30 2010-06-28 1.011 370,804 +20,186 0.05% 374,748
2010-06-15 2010-06-11 1.258 350,618 +34,315 0.04% 441,198
2010-06-10 2010-06-08 1.308 316,303 -10,295 0.04% 413,688
2010-06-08 2010-06-04 1.288 326,598 +2,019 0.04% 420,680
2010-06-02 2010-05-31 1.298 324,579 -30,278 0.04% 421,296
2010-06-01 2010-05-28 1.308 354,857 +30,278 0.04% 464,112
2010-05-31 2010-05-27 1.318 324,579 +10,092 0.04% 427,728
2010-05-27 2010-05-25 1.268 314,487 +10,295 0.04% 398,849
2010-05-25 2010-05-20 1.288 304,192 -49,858 0.04% 391,820
2010-05-20 2010-05-18 1.407 354,050 +10,497 0.04% 498,136
2010-05-19 2010-05-17 1.397 343,553 -20,186 0.04% 479,963
2010-05-13 2010-05-11 1.328 363,739 -10,092 0.05% 482,936
2010-05-07 2010-05-05 1.348 373,831 +10,092 0.05% 503,744
2010-05-06 2010-05-04 1.377 363,739 -18,166 0.05% 500,956
2010-05-05 2010-05-03 1.298 381,905 -92,853 0.05% 495,703
2010-05-04 2010-04-30 1.367 474,758 -8,074 0.06% 649,152
2010-05-03 2010-04-29 1.357 482,832 +10,093 0.06% 655,408
2010-04-29 2010-04-27 1.397 472,739 +55,509 0.06% 660,444
2010-04-28 2010-04-26 1.506 417,230 +10,093 0.05% 628,369
2010-04-27 2010-04-23 1.536 407,137 +73,676 0.05% 625,270
2010-04-26 2010-04-22 1.546 333,461 -121,919 0.04% 515,424
2010-04-23 2010-04-21 1.645 455,380 -30,278 0.06% 748,992
2010-04-22 2010-04-20 1.704 485,658 +808 0.06% 827,664
2010-04-20 2010-04-16 1.714 484,850 -36,939 0.06% 831,091
2010-04-19 2010-04-15 1.734 521,789 +313,881 0.07% 904,749
2010-04-16 2010-04-14 1.704 207,908 -30,278 0.03% 354,319
2010-04-15 2010-04-13 1.704 238,186 +90,833 0.03% 405,920
2010-04-14 2010-04-12 1.724 147,353 -50,463 0.02% 254,041
2010-04-13 2010-04-09 1.714 197,816 +60,556 0.02% 339,081
2010-04-12 2010-04-08 1.704 137,260 +20,185 0.02% 233,920
2010-03-25 2010-03-23 1.783 117,075 +5,047 0.01% 208,801
2010-03-23 2010-03-19 1.843 112,028 -50,060 0.01% 206,459
2010-03-22 2010-03-18 1.744 162,088 -30,278 0.02% 282,656
2010-03-19 2010-03-17 1.793 192,366 -403 0.02% 344,987
2010-03-17 2010-03-15 1.803 192,769 +100,926 0.02% 347,619
2010-03-15 2010-03-11 1.912 91,843 +10,093 0.01% 175,630
2010-02-01 2010-01-28 2.071 81,750 +8,074 0.01% 169,289
2010-01-25 2010-01-21 2.437 73,676 -2,019 0.01% 179,579
2010-01-20 2010-01-18 2.527 75,695 +3,432 0.01% 191,251
2010-01-18 2010-01-14 2.626 72,263 -1,010 0.01% 189,739
2010-01-14 2010-01-12 2.774 73,273 -5,450 0.01% 203,281
2010-01-11 2010-01-07 2.477 78,723 -30,277 0.01% 195,001
2010-01-08 2010-01-06 2.675 109,000 +30,277 0.14% 291,599
2010-01-06 2010-01-04 2.348 78,723 -13,120 0.10% 184,861
2010-01-05 2009-12-31 2.368 91,843 +13,120 0.11% 217,490
2009-12-23 2009-12-21 2.180 78,723 -605 0.10% 171,601
2009-12-03 2009-12-01 2.457 79,328 -25,232 0.10% 194,928
2009-12-02 2009-11-30 2.388 104,560 -14,129 0.13% 249,677
2009-12-01 2009-11-27 2.229 118,689 -10,093 0.15% 264,599
2009-11-30 2009-11-26 2.477 128,782 +29,269 0.16% 319,000
2009-11-27 2009-11-25 2.576 99,513 -40,371 0.12% 256,359
2009-11-26 2009-11-24 2.477 139,884 +40,371 0.17% 346,500
2009-11-25 2009-11-23 2.675 99,513 -11,102 0.12% 266,219
2009-11-17 2009-11-13 2.457 110,615 +5,046 0.14% 271,807
2009-11-16 2009-11-12 2.348 105,569 -4,037 0.13% 247,902
2009-11-13 2009-11-11 2.576 109,606 +6,056 0.14% 282,360
2009-11-12 2009-11-10 2.774 103,550 +4,037 0.13% 287,279
2009-11-11 2009-11-09 2.725 99,513 -2,019 0.12% 271,149
2009-11-10 2009-11-06 3.072 101,532 +18,167 0.13% 311,860
2009-11-09 2009-11-05 2.150 83,365 -71,254 0.10% 179,242
2009-09-21 2009-09-17 1.149 154,619 +56,115 0.19% 177,712
2009-09-10 2009-09-08 1.189 98,504 -10,093 0.12% 117,120
2009-09-02 2009-08-31 1.189 108,597 +15,139 0.14% 129,120
2009-08-27 2009-08-25 1.268 93,458 +10,093 0.12% 118,528
2009-08-26 2009-08-24 1.328 83,365 +10,092 0.10% 110,684
2009-08-07 2009-08-05 1.338 73,273 +5,047 0.09% 98,011
2009-08-05 2009-08-03 1.437 68,226 -31,287 0.09% 98,020
2009-08-04 2009-07-31 1.466 99,513 +31,287 0.12% 145,927
2009-07-14 2009-07-10 1.447 68,226 -5,248 0.09% 98,696
2009-07-13 2009-07-09 1.417 73,474 +5,248 0.09% 104,103
2009-07-08 2009-07-06 1.367 68,226 -20,186 0.09% 93,288
2009-07-06 2009-07-02 1.318 88,412 +20,186 0.11% 116,509
2009-06-24 2009-06-22 1.565 68,226 -20,186 0.09% 106,808
2009-06-22 2009-06-18 1.546 88,412 +20,186 0.11% 136,657
2009-06-16 2009-06-12 1.694 68,226 -15,139 0.09% 115,596
2009-06-15 2009-06-11 1.684 83,365 +15,139 0.10% 140,420
2009-04-23 2009-04-21 1.011 68,226 -121,112 0.09% 68,952
2009-04-16 2009-04-14 1.030 189,338 -20,185 0.24% 195,104
2009-03-10 2009-03-06 0.912 209,523 -60,556 0.26% 190,992
2009-03-09 2009-03-05 0.931 270,079 +60,556 0.34% 251,544
2009-03-06 2009-03-04 0.971 209,523 -80,741 0.26% 203,448
2009-03-05 2009-03-03 0.822 290,264 -8,074 0.36% 238,708
2009-03-04 2009-03-02 0.921 298,338 +109,000 0.37% 274,908
2009-03-03 2009-02-27 1.050 189,338 +121,112 0.24% 198,856
2009-03-02 2009-02-26 0.634 68,226 -65,602 0.09% 43,264
2009-02-27 2009-02-25 0.822 133,828 +60,555 0.17% 110,058
2009-02-10 2009-02-06 1.258 73,273 -261,803 0.09% 92,203
2008-11-14 2008-11-12 0.694 335,076 +62,575 0.42% 232,400
2008-11-11 2008-11-07 0.703 272,501 +44,407 0.34% 191,700
2008-10-20 2008-10-16 1.258 228,094 -12,111 0.28% 287,020
2008-10-15 2008-10-13 1.189 240,205 +4,037 0.30% 285,600
2008-09-17 2008-09-12 1.982 236,168 +10,093 0.30% 468,001
2008-09-10 2008-09-08 2.061 226,075 +8,680 0.28% 465,920
2008-07-11 2008-07-09 3.121 217,395 +1,009 0.27% 678,509
2008-06-16 2008-06-12 3.616 216,386 +11,505 0.27% 782,559
2008-05-23 2008-05-21 3.864 204,881 -14,129 0.26% 791,702
2008-05-19 2008-05-15 3.716 219,010 -5,047 0.27% 813,749
2008-05-15 2008-05-13 3.666 224,057 +10,093 0.28% 821,402
2008-05-08 2008-05-06 3.716 213,964 +9,689 0.27% 795,000
2008-05-07 2008-05-05 3.864 204,275 +9,083 0.26% 789,360
2008-05-05 2008-04-30 3.666 195,192 +3,028 0.24% 715,581
2008-03-17 2008-03-13 3.765 192,164 -19,378 0.24% 723,521
2008-03-06 2008-03-04 3.963 211,542 -20,185 0.26% 838,401
2008-02-25 2008-02-21 4.062 231,727 -2,624 0.29% 941,360
2008-02-20 2008-02-18 4.062 234,351 +20,185 0.29% 952,020
2008-02-13 2008-02-11 3.567 214,166 -5,248 0.27% 763,921
2008-02-12 2008-02-06 3.765 219,414 -8,276 0.27% 826,120
2008-02-05 2008-02-01 3.765 227,690 +20,791 0.28% 857,280
2008-01-29 2008-01-25 3.963 206,899 +16,148 0.26% 820,000
2008-01-22 2008-01-18 4.459 190,751 +5,046 0.24% 850,501
2008-01-17 2008-01-15 4.756 185,705 +6,056 0.23% 883,202
2008-01-10 2008-01-08 4.804 179,649 -3,743 0.22% 863,119
2008-01-08 2008-01-04 4.804 183,392 +20,606 0.22% 881,102
2008-01-07 2008-01-03 4.659 162,786 +41,212 0.20% 758,401
2008-01-04 2008-01-02 4.756 121,574 +35,442 0.15% 578,199
2008-01-03 2007-12-31 4.950 86,132 +30,908 0.11% 426,359
2007-08-06 2007-08-02 6.891 55,224 -13,393 0.07% 380,563
2007-08-03 2007-08-01 7.085 68,617 -3,091 0.08% 486,178
2007-08-02 2007-07-31 7.280 71,708 +16,484 0.09% 521,999
2007-07-31 2007-07-27 7.182 55,224 -51,514 0.07% 396,643
2007-07-27 2007-07-25 7.377 106,738 -18,545 0.13% 787,360
2007-07-25 2007-07-23 6.600 125,283 +18,545 0.15% 826,878
2007-07-20 2007-07-18 7.182 106,738 -76,860 0.13% 766,640
2007-07-19 2007-07-17 7.280 183,598 -205,027 0.22% 1,336,502
2007-07-18 2007-07-16 8.735 388,625 -5,152 0.48% 3,394,796
2007-07-17 2007-07-13 8.832 393,777 -223,779 0.48% 3,478,021
2007-07-16 2007-07-12 9.318 617,556 +345,972 0.76% 5,754,241
2007-07-10 2007-07-06 8.832 271,584 -24,727 0.33% 2,398,756
2007-07-09 2007-07-05 8.541 296,311 +10,302 0.36% 2,530,876
2007-07-06 2007-07-04 8.444 286,009 +6,800 0.35% 2,415,124
2007-07-05 2007-07-03 8.250 279,209 +12,776 0.34% 2,303,503
2007-06-27 2007-06-25 8.638 266,433 -29,054 0.33% 2,301,540
2007-06-26 2007-06-22 8.638 295,487 0.36% 2,552,518

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top