History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 13,824,869 | +0 | 0.21% | 276,497 |
| 2025-10-13 | 2025-10-09 | 0.021 | 13,824,869 | +0 | 0.21% | 290,322 |
| 2025-10-10 | 2025-10-08 | 0.021 | 13,824,869 | +0 | 0.21% | 290,322 |
| 2025-10-09 | 2025-10-06 | 0.021 | 13,824,869 | +0 | 0.21% | 290,322 |
| 2025-10-08 | 2025-10-03 | 0.021 | 13,824,869 | +200,000 | 0.21% | 290,322 |
| 2025-09-26 | 2025-09-24 | 0.021 | 13,624,869 | -40,000 | 0.21% | 286,122 |
| 2025-09-18 | 2025-09-16 | 0.022 | 13,664,869 | -120,000 | 0.21% | 300,627 |
| 2025-09-12 | 2025-09-10 | 0.021 | 13,784,869 | -280,000 | 0.21% | 289,482 |
| 2025-09-09 | 2025-09-05 | 0.020 | 14,064,869 | -2,000 | 0.21% | 281,297 |
| 2025-09-05 | 2025-09-03 | 0.019 | 14,066,869 | -11,600 | 0.21% | 267,271 |
| 2025-08-14 | 2025-08-12 | 0.022 | 14,078,469 | +280,000 | 0.22% | 309,726 |
| 2025-08-04 | 2025-07-31 | 0.021 | 13,798,469 | +900,000 | 0.21% | 289,768 |
| 2025-07-23 | 2025-07-21 | 0.022 | 12,898,469 | +400,000 | 0.20% | 283,766 |
| 2025-07-22 | 2025-07-18 | 0.022 | 12,498,469 | +400,000 | 0.19% | 274,966 |
| 2025-07-21 | 2025-07-17 | 0.023 | 12,098,469 | -232,000 | 0.18% | 278,265 |
| 2025-07-08 | 2025-07-04 | 0.022 | 12,330,469 | -200,000 | 0.19% | 271,270 |
| 2025-07-07 | 2025-07-03 | 0.020 | 12,530,469 | +432,000 | 0.19% | 250,609 |
| 2025-07-03 | 2025-06-30 | 0.022 | 12,098,469 | -200,000 | 0.18% | 266,166 |
| 2025-07-02 | 2025-06-27 | 0.021 | 12,298,469 | -492,000 | 0.19% | 258,268 |
| 2025-06-30 | 2025-06-26 | 0.023 | 12,790,469 | +160,000 | 0.20% | 294,181 |
| 2025-06-27 | 2025-06-25 | 0.025 | 12,630,469 | +552,000 | 0.19% | 315,762 |
| 2025-06-26 | 2025-06-24 | 0.026 | 12,078,469 | +432,000 | 0.18% | 314,040 |
| 2025-06-25 | 2025-06-23 | 0.034 | 11,646,469 | -132,000 | 0.18% | 395,980 |
| 2025-06-24 | 2025-06-20 | 0.036 | 11,778,469 | -852,000 | 0.18% | 424,025 |
| 2025-06-23 | 2025-06-19 | 0.039 | 12,630,469 | +792,000 | 0.19% | 492,588 |
| 2025-06-20 | 2025-06-18 | 0.037 | 11,838,469 | +300,000 | 0.18% | 438,023 |
| 2025-06-18 | 2025-06-16 | 0.024 | 11,538,469 | +460,000 | 0.18% | 276,923 |
| 2025-06-17 | 2025-06-13 | 0.025 | 11,078,469 | +200,000 | 0.17% | 276,962 |
| 2025-06-16 | 2025-06-12 | 0.019 | 10,878,469 | +100,000 | 0.17% | 206,691 |
| 2025-06-13 | 2025-06-11 | 0.019 | 10,778,469 | +880,000 | 0.16% | 204,791 |
| 2025-06-12 | 2025-06-10 | 0.018 | 9,898,469 | +92,000 | 0.15% | 178,172 |
| 2025-04-29 | 2025-04-25 | 0.017 | 9,806,469 | -10,000 | 0.15% | 166,710 |
| 2025-04-22 | 2025-04-16 | 0.018 | 9,816,469 | -236,000 | 0.15% | 176,696 |
| 2025-04-16 | 2025-04-14 | 0.018 | 10,052,469 | -88,000 | 0.15% | 180,944 |
| 2025-03-27 | 2025-03-25 | 0.018 | 10,140,469 | -500,000 | 0.15% | 182,528 |
| 2025-03-25 | 2025-03-21 | 0.019 | 10,640,469 | -500,000 | 0.16% | 202,169 |
| 2025-03-24 | 2025-03-20 | 0.025 | 11,140,469 | +1,000,000 | 0.17% | 278,512 |
| 2025-03-18 | 2025-03-14 | 0.017 | 10,140,469 | +200,000 | 0.15% | 172,388 |
| 2025-03-10 | 2025-03-06 | 0.020 | 9,940,469 | -8,000 | 0.15% | 198,809 |
| 2025-02-28 | 2025-02-26 | 0.022 | 9,948,469 | -8,000 | 0.15% | 218,866 |
| 2025-02-13 | 2025-02-11 | 0.025 | 9,956,469 | +16,000 | 0.15% | 248,912 |
| 2025-02-04 | 2025-01-28 | 0.026 | 9,940,469 | -800 | 0.15% | 258,452 |
| 2024-12-17 | 2024-12-13 | 0.033 | 9,941,269 | -1,000 | 0.15% | 328,062 |
| 2024-10-04 | 2024-10-02 | 0.039 | 9,942,269 | -640,000 | 0.15% | 387,748 |
| 2024-09-23 | 2024-09-19 | 0.030 | 10,582,269 | -112,000 | 0.16% | 317,468 |
| 2024-09-20 | 2024-09-17 | 0.030 | 10,694,269 | -488,000 | 0.16% | 320,828 |
| 2024-08-08 | 2024-08-06 | 0.023 | 11,182,269 | -600,000 | 0.17% | 257,192 |
| 2024-07-08 | 2024-07-04 | 0.029 | 11,782,269 | +320,000 | 0.18% | 341,686 |
| 2024-07-04 | 2024-07-02 | 0.033 | 11,462,269 | +400,000 | 0.18% | 378,255 |
| 2024-07-03 | 2024-06-28 | 0.040 | 11,062,269 | -2,300,000 | 0.17% | 442,491 |
| 2024-06-19 | 2024-06-17 | 0.041 | 13,362,269 | -1,400 | 0.20% | 547,853 |
| 2024-06-13 | 2024-06-11 | 0.042 | 13,363,669 | -300,000 | 0.20% | 561,274 |
| 2024-06-12 | 2024-06-07 | 0.044 | 13,663,669 | +320,000 | 0.21% | 601,201 |
| 2024-05-10 | 2024-05-08 | 0.054 | 13,343,669 | -2,600 | 0.20% | 720,558 |
| 2024-05-09 | 2024-05-07 | 0.054 | 13,346,269 | -220,000 | 0.20% | 720,699 |
| 2024-05-07 | 2024-05-03 | 0.055 | 13,566,269 | -32,000 | 0.21% | 746,145 |
| 2024-04-30 | 2024-04-26 | 0.057 | 13,598,269 | -380,000 | 0.21% | 775,101 |
| 2024-04-29 | 2024-04-25 | 0.054 | 13,978,269 | -220,000 | 0.21% | 754,827 |
| 2024-04-18 | 2024-04-16 | 0.053 | 14,198,269 | +100,000 | 0.22% | 752,508 |
| 2024-04-17 | 2024-04-15 | 0.053 | 14,098,269 | -200,000 | 0.22% | 747,208 |
| 2024-04-16 | 2024-04-12 | 0.053 | 14,298,269 | -96,000 | 0.22% | 757,808 |
| 2024-04-15 | 2024-04-11 | 0.054 | 14,394,269 | -21,400 | 0.22% | 777,291 |
| 2024-04-03 | 2024-03-28 | 0.046 | 14,415,669 | -112,000 | 0.22% | 663,121 |
| 2024-04-02 | 2024-03-27 | 0.045 | 14,527,669 | +232,000 | 0.22% | 653,745 |
| 2024-03-28 | 2024-03-26 | 0.045 | 14,295,669 | +208,000 | 0.22% | 643,305 |
| 2024-03-27 | 2024-03-25 | 0.043 | 14,087,669 | -100,000 | 0.22% | 605,770 |
| 2024-03-19 | 2024-03-15 | 0.043 | 14,187,669 | +52,000 | 0.22% | 610,070 |
| 2024-03-14 | 2024-03-12 | 0.044 | 14,135,669 | -700,000 | 0.22% | 621,969 |
| 2024-02-29 | 2024-02-27 | 0.044 | 14,835,669 | -300,000 | 0.23% | 652,769 |
| 2024-02-22 | 2024-02-20 | 0.038 | 15,135,669 | +300,000 | 0.23% | 575,155 |
| 2024-02-21 | 2024-02-19 | 0.038 | 14,835,669 | -24,000 | 0.23% | 563,755 |
| 2024-02-16 | 2024-02-14 | 0.040 | 14,859,669 | -2,000 | 0.23% | 594,387 |
| 2024-02-07 | 2024-02-05 | 0.046 | 14,861,669 | -212,000 | 0.23% | 683,637 |
| 2024-02-06 | 2024-02-02 | 0.045 | 15,073,669 | -100,000 | 0.23% | 678,315 |
| 2024-02-01 | 2024-01-30 | 0.041 | 15,173,669 | -108,000 | 0.23% | 622,120 |
| 2024-01-30 | 2024-01-26 | 0.043 | 15,281,669 | -100,000 | 0.23% | 657,112 |
| 2024-01-29 | 2024-01-25 | 0.040 | 15,381,669 | +68,000 | 0.23% | 615,267 |
| 2024-01-23 | 2024-01-19 | 0.050 | 15,313,669 | +32,000 | 0.23% | 765,683 |
| 2024-01-04 | 2024-01-02 | 0.051 | 15,281,669 | -132,000 | 0.23% | 779,365 |
| 2023-11-23 | 2023-11-21 | 0.058 | 15,413,669 | -104,000 | 0.24% | 893,993 |
| 2023-11-10 | 2023-11-08 | 0.058 | 15,517,669 | -140,000 | 0.24% | 900,025 |
| 2023-11-09 | 2023-11-07 | 0.055 | 15,657,669 | -21,600 | 0.24% | 861,172 |
| 2023-11-08 | 2023-11-06 | 0.060 | 15,679,269 | -16,000 | 0.24% | 940,756 |
| 2023-11-01 | 2023-10-30 | 0.057 | 15,695,269 | -240,000 | 0.24% | 894,630 |
| 2023-07-12 | 2023-07-10 | 0.088 | 15,935,269 | -20,000 | 0.24% | 1,402,304 |
| 2023-06-26 | 2023-06-21 | 0.099 | 15,955,269 | -40,000 | 0.24% | 1,579,572 |
| 2023-06-21 | 2023-06-19 | 0.105 | 15,995,269 | +40,000 | 0.24% | 1,679,503 |
| 2023-06-16 | 2023-06-14 | 0.095 | 15,955,269 | -100,000 | 0.24% | 1,515,751 |
| 2023-06-15 | 2023-06-13 | 0.092 | 16,055,269 | -464,000 | 0.25% | 1,477,085 |
| 2023-06-02 | 2023-05-31 | 0.083 | 16,519,269 | +208,000 | 0.25% | 1,371,099 |
| 2023-05-31 | 2023-05-29 | 0.083 | 16,311,269 | +148,000 | 0.25% | 1,353,835 |
| 2023-05-04 | 2023-05-02 | 0.088 | 16,163,269 | +24,000 | 0.25% | 1,422,368 |
| 2023-04-21 | 2023-04-19 | 0.090 | 16,139,269 | +100,000 | 0.25% | 1,452,534 |
| 2023-04-20 | 2023-04-18 | 0.090 | 16,039,269 | +40,000 | 0.25% | 1,443,534 |
| 2023-04-11 | 2023-04-04 | 0.087 | 15,999,269 | -20,000 | 0.24% | 1,391,936 |
| 2023-04-06 | 2023-04-03 | 0.083 | 16,019,269 | +200,000 | 0.24% | 1,329,599 |
| 2023-04-03 | 2023-03-30 | 0.080 | 15,819,269 | -40,000 | 0.24% | 1,265,542 |
| 2023-03-24 | 2023-03-22 | 0.080 | 15,859,269 | -72,000 | 0.24% | 1,268,742 |
| 2023-03-20 | 2023-03-16 | 0.084 | 15,931,269 | -200,000 | 0.24% | 1,338,227 |
| 2023-03-14 | 2023-03-10 | 0.091 | 16,131,269 | -52,000 | 0.25% | 1,467,945 |
| 2023-03-13 | 2023-03-09 | 0.090 | 16,183,269 | +120,000 | 0.25% | 1,456,494 |
| 2023-03-09 | 2023-03-07 | 0.090 | 16,063,269 | -348,000 | 0.25% | 1,445,694 |
| 2023-03-03 | 2023-03-01 | 0.094 | 16,411,269 | -4,568,000 | 0.25% | 1,542,659 |
| 2023-03-02 | 2023-02-28 | 0.096 | 20,979,269 | +8,000 | 0.32% | 2,014,010 |
| 2023-02-28 | 2023-02-24 | 0.093 | 20,971,269 | +84,000 | 0.32% | 1,950,328 |
| 2023-02-24 | 2023-02-22 | 0.093 | 20,887,269 | -4,160,000 | 0.32% | 1,942,516 |
| 2023-02-16 | 2023-02-14 | 0.102 | 25,047,269 | +80,000 | 0.38% | 2,554,821 |
| 2023-02-14 | 2023-02-10 | 0.104 | 24,967,269 | +40,000 | 0.38% | 2,596,596 |
| 2023-02-13 | 2023-02-09 | 0.107 | 24,927,269 | +80,000 | 0.38% | 2,667,218 |
| 2023-02-10 | 2023-02-08 | 0.113 | 24,847,269 | +3,796,000 | 0.38% | 2,807,741 |
| 2023-02-08 | 2023-02-06 | 0.103 | 21,051,269 | -900,000 | 0.32% | 2,168,281 |
| 2023-02-06 | 2023-02-02 | 0.106 | 21,951,269 | +104,000 | 0.34% | 2,326,835 |
| 2023-02-03 | 2023-02-01 | 0.109 | 21,847,269 | +240,000 | 0.33% | 2,381,352 |
| 2023-02-02 | 2023-01-31 | 0.110 | 21,607,269 | +300,000 | 0.33% | 2,376,800 |
| 2023-01-30 | 2023-01-26 | 0.112 | 21,307,269 | +200,000 | 0.33% | 2,386,414 |
| 2023-01-26 | 2023-01-19 | 0.108 | 21,107,269 | +216,000 | 0.32% | 2,279,585 |
| 2023-01-20 | 2023-01-18 | 0.113 | 20,891,269 | +540,000 | 0.32% | 2,360,713 |
| 2023-01-19 | 2023-01-17 | 0.110 | 20,351,269 | +572,000 | 0.31% | 2,238,640 |
| 2023-01-18 | 2023-01-16 | 0.116 | 19,779,269 | +44,000 | 0.30% | 2,294,395 |
| 2023-01-17 | 2023-01-13 | 0.118 | 19,735,269 | -1,040,000 | 0.30% | 2,328,762 |
| 2023-01-13 | 2023-01-11 | 0.119 | 20,775,269 | -32,000 | 0.32% | 2,472,257 |
| 2023-01-12 | 2023-01-10 | 0.133 | 20,807,269 | -1,276,000 | 0.32% | 2,767,367 |
| 2023-01-11 | 2023-01-09 | 0.140 | 22,083,269 | -1,388,000 | 0.34% | 3,091,658 |
| 2023-01-10 | 2023-01-06 | 0.108 | 23,471,269 | -956,000 | 0.36% | 2,534,897 |
| 2023-01-09 | 2023-01-05 | 0.100 | 24,427,269 | +1,512,000 | 0.37% | 2,442,727 |
| 2023-01-06 | 2023-01-04 | 0.110 | 22,915,269 | +1,980,000 | 0.35% | 2,520,680 |
| 2023-01-05 | 2023-01-03 | 0.117 | 20,935,269 | +9,288,000 | 0.32% | 2,449,426 |
| 2022-12-20 | 2022-12-16 | 0.340 | 11,647,269 | +28,000 | 0.18% | 3,960,071 |
| 2022-12-13 | 2022-12-09 | 0.350 | 11,619,269 | +20,000 | 0.18% | 4,066,744 |
| 2022-12-12 | 2022-12-08 | 0.340 | 11,599,269 | +4,000 | 0.18% | 3,943,751 |
| 2022-12-08 | 2022-12-06 | 0.340 | 11,595,269 | -200,000 | 0.18% | 3,942,391 |
| 2022-12-02 | 2022-11-30 | 0.350 | 11,795,269 | +20,000 | 0.18% | 4,128,344 |
| 2022-10-20 | 2022-10-18 | 0.430 | 11,775,269 | -3,000 | 0.18% | 5,063,366 |
| 2022-10-13 | 2022-10-11 | 0.440 | 11,778,269 | -40,000 | 0.18% | 5,182,438 |
| 2022-10-12 | 2022-10-10 | 0.440 | 11,818,269 | -28,000 | 0.18% | 5,200,038 |
| 2022-10-07 | 2022-10-05 | 0.450 | 11,846,269 | -12,000 | 0.18% | 5,330,821 |
| 2022-10-05 | 2022-09-30 | 0.430 | 11,858,269 | -4,000 | 0.18% | 5,099,056 |
| 2022-10-03 | 2022-09-29 | 0.430 | 11,862,269 | -104,000 | 0.18% | 5,100,776 |
| 2022-09-30 | 2022-09-28 | 0.425 | 11,966,269 | -52,000 | 0.18% | 5,085,664 |
| 2022-09-27 | 2022-09-23 | 0.435 | 12,018,269 | -500,000 | 0.18% | 5,227,947 |
| 2022-09-26 | 2022-09-22 | 0.430 | 12,518,269 | -4,000 | 0.19% | 5,382,856 |
| 2022-09-23 | 2022-09-21 | 0.420 | 12,522,269 | -236,000 | 0.19% | 5,259,353 |
| 2022-09-22 | 2022-09-20 | 0.435 | 12,758,269 | -544,000 | 0.19% | 5,549,847 |
| 2022-09-19 | 2022-09-15 | 0.480 | 13,302,269 | -320,000 | 0.20% | 6,385,089 |
| 2022-08-31 | 2022-08-29 | 0.500 | 13,622,269 | -60,000 | 0.21% | 6,811,134 |
| 2022-08-15 | 2022-08-11 | 0.530 | 13,682,269 | -20,000 | 0.21% | 7,251,603 |
| 2022-08-09 | 2022-08-05 | 0.490 | 13,702,269 | +560,000 | 0.21% | 6,714,112 |
| 2022-08-02 | 2022-07-29 | 0.510 | 13,142,269 | -48,000 | 0.20% | 6,702,557 |
| 2022-07-29 | 2022-07-27 | 0.510 | 13,190,269 | +20,000 | 0.20% | 6,727,037 |
| 2022-07-26 | 2022-07-22 | 0.520 | 13,170,269 | -1,502,000 | 0.20% | 6,848,540 |
| 2022-07-22 | 2022-07-20 | 0.520 | 14,672,269 | -4,820,000 | 0.22% | 7,629,580 |
| 2022-07-21 | 2022-07-19 | 0.510 | 19,492,269 | +136,000 | 0.30% | 9,941,057 |
| 2022-07-15 | 2022-07-13 | 0.495 | 19,356,269 | -20,000 | 0.30% | 9,581,353 |
| 2022-07-14 | 2022-07-12 | 0.510 | 19,376,269 | +72,000 | 0.30% | 9,881,897 |
| 2022-07-08 | 2022-07-06 | 0.530 | 19,304,269 | -160,000 | 0.29% | 10,231,263 |
| 2022-07-06 | 2022-07-04 | 0.540 | 19,464,269 | +20,000 | 0.30% | 10,510,705 |
| 2022-07-05 | 2022-06-30 | 0.560 | 19,444,269 | -40,000 | 0.30% | 10,888,791 |
| 2022-07-04 | 2022-06-29 | 0.570 | 19,484,269 | -32,000 | 0.30% | 11,106,033 |
| 2022-06-30 | 2022-06-28 | 0.570 | 19,516,269 | -20,000 | 0.30% | 11,124,273 |
| 2022-06-29 | 2022-06-27 | 0.540 | 19,536,269 | -12,000 | 0.30% | 10,549,585 |
| 2022-06-27 | 2022-06-23 | 0.520 | 19,548,269 | -100,000 | 0.30% | 10,165,100 |
| 2022-06-24 | 2022-06-22 | 0.530 | 19,648,269 | -52,000 | 0.30% | 10,413,583 |
| 2022-06-23 | 2022-06-21 | 0.520 | 19,700,269 | -12,000 | 0.30% | 10,244,140 |
| 2022-06-20 | 2022-06-16 | 0.500 | 19,712,269 | -92,000 | 0.30% | 9,856,134 |
| 2022-06-16 | 2022-06-14 | 0.500 | 19,804,269 | -3,000 | 0.30% | 9,902,134 |
| 2022-06-14 | 2022-06-10 | 0.520 | 19,807,269 | -48,000 | 0.30% | 10,299,780 |
| 2022-06-08 | 2022-06-06 | 0.510 | 19,855,269 | +160,000 | 0.30% | 10,126,187 |
| 2022-06-06 | 2022-06-01 | 0.530 | 19,695,269 | +88,000 | 0.30% | 10,438,493 |
| 2022-05-30 | 2022-05-26 | 0.520 | 19,607,269 | -36,000 | 0.30% | 10,195,780 |
| 2022-05-19 | 2022-05-17 | 0.530 | 19,643,269 | +300,000 | 0.30% | 10,410,933 |
| 2022-05-12 | 2022-05-10 | 0.530 | 19,343,269 | +212,000 | 0.30% | 10,251,933 |
| 2022-05-11 | 2022-05-06 | 0.530 | 19,131,269 | -12,000 | 0.29% | 10,139,573 |
| 2022-05-10 | 2022-05-05 | 0.520 | 19,143,269 | +700,000 | 0.29% | 9,954,500 |
| 2022-05-06 | 2022-05-04 | 0.520 | 18,443,269 | +400,000 | 0.28% | 9,590,500 |
| 2022-05-05 | 2022-05-03 | 0.520 | 18,043,269 | +100,000 | 0.28% | 9,382,500 |
| 2022-05-04 | 2022-04-29 | 0.450 | 17,943,269 | -60,000 | 0.27% | 8,074,471 |
| 2022-04-27 | 2022-04-25 | 0.405 | 18,003,269 | -268,000 | 0.28% | 7,291,324 |
| 2022-04-20 | 2022-04-14 | 0.425 | 18,271,269 | +20,000 | 0.28% | 7,765,289 |
| 2022-04-13 | 2022-04-11 | 0.440 | 18,251,269 | -72,000 | 0.28% | 8,030,558 |
| 2022-04-11 | 2022-04-07 | 0.445 | 18,323,269 | -48,000 | 0.28% | 8,153,855 |
| 2022-04-07 | 2022-04-04 | 0.455 | 18,371,269 | +60,000 | 0.28% | 8,358,927 |
| 2022-04-06 | 2022-04-01 | 0.450 | 18,311,269 | +140,000 | 0.28% | 8,240,071 |
| 2022-04-04 | 2022-03-31 | 0.450 | 18,171,269 | -20,000 | 0.28% | 8,177,071 |
| 2022-03-28 | 2022-03-24 | 0.430 | 18,191,269 | -228,000 | 0.28% | 7,822,246 |
| 2022-03-24 | 2022-03-22 | 0.440 | 18,419,269 | -100,000 | 0.28% | 8,104,478 |
| 2022-03-23 | 2022-03-21 | 0.445 | 18,519,269 | -72,000 | 0.28% | 8,241,075 |
| 2022-03-21 | 2022-03-17 | 0.440 | 18,591,269 | +20,000 | 0.28% | 8,180,158 |
| 2022-03-16 | 2022-03-14 | 0.465 | 18,571,269 | -600 | 0.28% | 8,635,640 |
| 2022-03-15 | 2022-03-11 | 0.420 | 18,571,869 | -500,000 | 0.28% | 7,800,185 |
| 2022-03-14 | 2022-03-10 | 0.425 | 19,071,869 | +112,000 | 0.29% | 8,105,544 |
| 2022-03-11 | 2022-03-09 | 0.490 | 18,959,869 | +16,000 | 0.29% | 9,290,336 |
| 2022-03-10 | 2022-03-08 | 0.510 | 18,943,869 | -44,000 | 0.29% | 9,661,373 |
| 2022-03-03 | 2022-03-01 | 0.540 | 18,987,869 | +360,000 | 0.29% | 10,253,449 |
| 2022-03-01 | 2022-02-25 | 0.550 | 18,627,869 | -100,000 | 0.28% | 10,245,328 |
| 2022-02-28 | 2022-02-24 | 0.570 | 18,727,869 | +220,000 | 0.29% | 10,674,885 |
| 2022-02-25 | 2022-02-23 | 0.580 | 18,507,869 | +20,000 | 0.28% | 10,734,564 |
| 2022-02-22 | 2022-02-18 | 0.590 | 18,487,869 | +272,000 | 0.28% | 10,907,843 |
| 2022-02-17 | 2022-02-15 | 0.590 | 18,215,869 | -100,000 | 0.28% | 10,747,363 |
| 2022-02-16 | 2022-02-14 | 0.580 | 18,315,869 | +548,000 | 0.28% | 10,623,204 |
| 2022-02-15 | 2022-02-11 | 0.600 | 17,767,869 | -180,000 | 0.27% | 10,660,721 |
| 2022-02-14 | 2022-02-10 | 0.600 | 17,947,869 | +80,000 | 0.27% | 10,768,721 |
| 2022-02-11 | 2022-02-09 | 0.590 | 17,867,869 | +272,000 | 0.27% | 10,542,043 |
| 2022-02-10 | 2022-02-08 | 0.570 | 17,595,869 | -300,000 | 0.27% | 10,029,645 |
| 2022-02-09 | 2022-02-07 | 0.590 | 17,895,869 | -764,000 | 0.27% | 10,558,563 |
| 2022-02-08 | 2022-02-04 | 0.610 | 18,659,869 | +40,000 | 0.29% | 11,382,520 |
| 2022-02-07 | 2022-01-31 | 0.570 | 18,619,869 | -6,600 | 0.28% | 10,613,325 |
| 2022-02-04 | 2022-01-27 | 0.490 | 18,626,469 | +20,000 | 0.28% | 9,126,970 |
| 2022-01-25 | 2022-01-21 | 0.490 | 18,606,469 | -164,000 | 0.28% | 9,117,170 |
| 2022-01-24 | 2022-01-20 | 0.490 | 18,770,469 | -680,000 | 0.29% | 9,197,530 |
| 2022-01-21 | 2022-01-19 | 0.495 | 19,450,469 | -32,000 | 0.30% | 9,627,982 |
| 2022-01-19 | 2022-01-17 | 0.490 | 19,482,469 | -4,000 | 0.30% | 9,546,410 |
| 2022-01-17 | 2022-01-13 | 0.520 | 19,486,469 | -164,000 | 0.30% | 10,132,964 |
| 2022-01-12 | 2022-01-10 | 0.540 | 19,650,469 | -20,000 | 0.30% | 10,611,253 |
| 2022-01-11 | 2022-01-07 | 0.530 | 19,670,469 | -1,028,000 | 0.30% | 10,425,349 |
| 2022-01-07 | 2022-01-05 | 0.480 | 20,698,469 | -60,000 | 0.32% | 9,935,265 |
| 2022-01-06 | 2022-01-04 | 0.480 | 20,758,469 | +20,000 | 0.32% | 9,964,065 |
| 2022-01-04 | 2021-12-31 | 0.480 | 20,738,469 | -60,000 | 0.32% | 9,954,465 |
| 2022-01-03 | 2021-12-29 | 0.470 | 20,798,469 | -50,000 | 0.32% | 9,775,280 |
| 2021-12-30 | 2021-12-28 | 0.475 | 20,848,469 | +20,000 | 0.32% | 9,903,023 |
| 2021-12-22 | 2021-12-20 | 0.480 | 20,828,469 | -200,000 | 0.32% | 9,997,665 |
| 2021-12-15 | 2021-12-13 | 0.510 | 21,028,469 | +60,000 | 0.32% | 10,724,519 |
| 2021-12-10 | 2021-12-08 | 0.530 | 20,968,469 | +10,000 | 0.32% | 11,113,289 |
| 2021-12-09 | 2021-12-07 | 0.520 | 20,958,469 | +276,000 | 0.32% | 10,898,404 |
| 2021-12-08 | 2021-12-06 | 0.520 | 20,682,469 | -20,000 | 0.32% | 10,754,884 |
| 2021-12-07 | 2021-12-03 | 0.540 | 20,702,469 | -4,924,000 | 0.32% | 11,179,333 |
| 2021-12-06 | 2021-12-02 | 0.530 | 25,626,469 | +192,000 | 0.39% | 13,582,029 |
| 2021-12-02 | 2021-11-30 | 0.560 | 25,434,469 | +440,000 | 0.39% | 14,243,303 |
| 2021-12-01 | 2021-11-29 | 0.570 | 24,994,469 | +420,000 | 0.38% | 14,246,847 |
| 2021-11-30 | 2021-11-26 | 0.520 | 24,574,469 | +100,000 | 0.38% | 12,778,724 |
| 2021-11-26 | 2021-11-24 | 0.530 | 24,474,469 | +44,000 | 0.37% | 12,971,469 |
| 2021-11-25 | 2021-11-23 | 0.540 | 24,430,469 | +20,000 | 0.37% | 13,192,453 |
| 2021-11-23 | 2021-11-19 | 0.550 | 24,410,469 | +164,000 | 0.37% | 13,425,758 |
| 2021-11-22 | 2021-11-18 | 0.550 | 24,246,469 | +20,000 | 0.37% | 13,335,558 |
| 2021-11-19 | 2021-11-17 | 0.540 | 24,226,469 | +76,000 | 0.37% | 13,082,293 |
| 2021-11-18 | 2021-11-16 | 0.530 | 24,150,469 | +620,000 | 0.37% | 12,799,749 |
| 2021-11-17 | 2021-11-15 | 0.490 | 23,530,469 | +60,000 | 0.36% | 11,529,930 |
| 2021-11-16 | 2021-11-12 | 0.500 | 23,470,469 | +100,000 | 0.36% | 11,735,234 |
| 2021-11-15 | 2021-11-11 | 0.500 | 23,370,469 | +100,000 | 0.36% | 11,685,234 |
| 2021-11-12 | 2021-11-10 | 0.490 | 23,270,469 | +100,000 | 0.36% | 11,402,530 |
| 2021-11-10 | 2021-11-08 | 0.495 | 23,170,469 | +200,000 | 0.35% | 11,469,382 |
| 2021-11-05 | 2021-11-03 | 0.490 | 22,970,469 | +400,000 | 0.35% | 11,255,530 |
| 2021-11-04 | 2021-11-02 | 0.495 | 22,570,469 | +20,000 | 0.34% | 11,172,382 |
| 2021-11-03 | 2021-11-01 | 0.495 | 22,550,469 | +104,000 | 0.34% | 11,162,482 |
| 2021-11-02 | 2021-10-29 | 0.510 | 22,446,469 | +80,000 | 0.34% | 11,447,699 |
| 2021-11-01 | 2021-10-28 | 0.495 | 22,366,469 | +500,000 | 0.34% | 11,071,402 |
| 2021-10-29 | 2021-10-27 | 0.500 | 21,866,469 | -12,000 | 0.33% | 10,933,234 |
| 2021-10-28 | 2021-10-26 | 0.500 | 21,878,469 | +200,000 | 0.33% | 10,939,234 |
| 2021-10-27 | 2021-10-25 | 0.500 | 21,678,469 | +72,000 | 0.33% | 10,839,234 |
| 2021-10-26 | 2021-10-22 | 0.495 | 21,606,469 | -196,000 | 0.33% | 10,695,202 |
| 2021-10-21 | 2021-10-19 | 0.500 | 21,802,469 | -16,000 | 0.33% | 10,901,234 |
| 2021-10-20 | 2021-10-18 | 0.510 | 21,818,469 | +16,000 | 0.33% | 11,127,419 |
| 2021-10-19 | 2021-10-15 | 0.495 | 21,802,469 | +12,000 | 0.33% | 10,792,222 |
| 2021-10-15 | 2021-10-11 | 0.530 | 21,790,469 | +80,000 | 0.33% | 11,548,949 |
| 2021-10-11 | 2021-10-07 | 0.550 | 21,710,469 | +16,000 | 0.33% | 11,940,758 |
| 2021-10-08 | 2021-10-06 | 0.540 | 21,694,469 | -68,000 | 0.33% | 11,715,013 |
| 2021-10-07 | 2021-10-05 | 0.560 | 21,762,469 | -4,000 | 0.33% | 12,186,983 |
| 2021-10-06 | 2021-10-04 | 0.580 | 21,766,469 | +124,000 | 0.33% | 12,624,552 |
| 2021-10-05 | 2021-09-30 | 0.540 | 21,642,469 | +60,000 | 0.33% | 11,686,933 |
| 2021-10-04 | 2021-09-29 | 0.540 | 21,582,469 | +40,000 | 0.33% | 11,654,533 |
| 2021-09-30 | 2021-09-28 | 0.550 | 21,542,469 | -572,000 | 0.33% | 11,848,358 |
| 2021-09-29 | 2021-09-27 | 0.530 | 22,114,469 | +40,000 | 0.34% | 11,720,669 |
| 2021-09-28 | 2021-09-24 | 0.570 | 22,074,469 | -60,000 | 0.34% | 12,582,447 |
| 2021-09-24 | 2021-09-21 | 0.590 | 22,134,469 | +5,148,000 | 0.34% | 13,059,337 |
| 2021-09-23 | 2021-09-20 | 0.550 | 16,986,469 | +20,000 | 0.26% | 9,342,558 |
| 2021-09-21 | 2021-09-17 | 0.590 | 16,966,469 | +448,000 | 0.26% | 10,010,217 |
| 2021-09-20 | 2021-09-16 | 0.650 | 16,518,469 | +144,000 | 0.25% | 10,737,005 |
| 2021-09-17 | 2021-09-15 | 0.600 | 16,374,469 | +60,000 | 0.25% | 9,824,681 |
| 2021-09-16 | 2021-09-14 | 0.600 | 16,314,469 | +2,396,000 | 0.25% | 9,788,681 |
| 2021-09-15 | 2021-09-13 | 0.570 | 13,918,469 | +2,340,000 | 0.21% | 7,933,527 |
| 2021-09-14 | 2021-09-10 | 0.590 | 11,578,469 | -128,000 | 0.18% | 6,831,297 |
| 2021-09-13 | 2021-09-09 | 0.500 | 11,706,469 | -200,000 | 0.18% | 5,853,234 |
| 2021-09-10 | 2021-09-08 | 0.550 | 11,906,469 | +352,000 | 0.18% | 6,548,558 |
| 2021-09-09 | 2021-09-07 | 0.485 | 11,554,469 | +908,000 | 0.18% | 5,603,917 |
| 2021-09-08 | 2021-09-06 | 0.425 | 10,646,469 | +40,000 | 0.16% | 4,524,749 |
| 2021-09-07 | 2021-09-03 | 0.420 | 10,606,469 | +12,000 | 0.16% | 4,454,717 |
| 2021-09-06 | 2021-09-02 | 0.410 | 10,594,469 | +32,000 | 0.16% | 4,343,732 |
| 2021-09-01 | 2021-08-30 | 0.385 | 10,562,469 | +60,000 | 0.16% | 4,066,551 |
| 2021-08-26 | 2021-08-24 | 0.425 | 10,502,469 | -100,000 | 0.16% | 4,463,549 |
| 2021-08-25 | 2021-08-23 | 0.420 | 10,602,469 | -408,000 | 0.16% | 4,453,037 |
| 2021-08-17 | 2021-08-13 | 0.405 | 11,010,469 | +20,000 | 0.17% | 4,459,240 |
| 2021-08-11 | 2021-08-09 | 0.400 | 10,990,469 | +20,000 | 0.17% | 4,396,188 |
| 2021-08-10 | 2021-08-06 | 0.415 | 10,970,469 | -200,000 | 0.17% | 4,552,745 |
| 2021-08-04 | 2021-08-02 | 0.415 | 11,170,469 | -132,000 | 0.17% | 4,635,745 |
| 2021-07-23 | 2021-07-21 | 0.370 | 11,302,469 | +16,000 | 0.17% | 4,181,914 |
| 2021-07-21 | 2021-07-19 | 0.345 | 11,286,469 | +364,000 | 0.17% | 3,893,832 |
| 2021-07-20 | 2021-07-16 | 0.355 | 10,922,469 | +504,000 | 0.17% | 3,877,476 |
| 2021-07-15 | 2021-07-13 | 0.345 | 10,418,469 | +40,000 | 0.16% | 3,594,372 |
| 2021-07-13 | 2021-07-09 | 0.360 | 10,378,469 | -56,000 | 0.16% | 3,736,249 |
| 2021-07-09 | 2021-07-07 | 0.370 | 10,434,469 | -265,000 | 0.16% | 3,860,754 |
| 2021-07-06 | 2021-07-02 | 0.315 | 10,699,469 | +112,000 | 0.16% | 3,370,333 |
| 2021-07-05 | 2021-06-30 | 0.390 | 10,587,469 | +140,000 | 0.16% | 4,129,113 |
| 2021-06-29 | 2021-06-25 | 0.300 | 10,447,469 | +20,000 | 0.16% | 3,134,241 |
| 2021-06-09 | 2021-06-07 | 0.300 | 10,427,469 | -272,000 | 0.16% | 3,128,241 |
| 2021-06-08 | 2021-06-04 | 0.300 | 10,699,469 | -16,000 | 0.16% | 3,209,841 |
| 2021-06-07 | 2021-06-03 | 0.300 | 10,715,469 | -780,000 | 0.16% | 3,214,641 |
| 2021-06-04 | 2021-06-02 | 0.280 | 11,495,469 | -680,000 | 0.18% | 3,218,731 |
| 2021-06-03 | 2021-06-01 | 0.275 | 12,175,469 | +1,036,000 | 0.19% | 3,348,254 |
| 2021-06-02 | 2021-05-31 | 0.280 | 11,139,469 | +68,000 | 0.17% | 3,119,051 |
| 2021-05-28 | 2021-05-26 | 0.285 | 11,071,469 | +24,000 | 0.17% | 3,155,369 |
| 2021-05-26 | 2021-05-24 | 0.290 | 11,047,469 | +24,000 | 0.17% | 3,203,766 |
| 2021-05-25 | 2021-05-21 | 0.290 | 11,023,469 | +300,000 | 0.17% | 3,196,806 |
| 2021-05-21 | 2021-05-18 | 0.280 | 10,723,469 | +112,000 | 0.16% | 3,002,571 |
| 2021-05-17 | 2021-05-13 | 0.280 | 10,611,469 | +880,000 | 0.16% | 2,971,211 |
| 2021-05-14 | 2021-05-12 | 0.280 | 9,731,469 | +8,000 | 0.15% | 2,724,811 |
| 2021-05-12 | 2021-05-10 | 0.285 | 9,723,469 | +12,000 | 0.15% | 2,771,189 |
| 2021-04-12 | 2021-04-08 | 0.320 | 9,711,469 | -36,000 | 0.15% | 3,107,670 |
| 2021-04-07 | 2021-03-31 | 0.275 | 9,747,469 | +8,000 | 0.15% | 2,680,554 |
| 2021-03-18 | 2021-03-16 | 0.300 | 9,739,469 | +24,000 | 0.15% | 2,921,841 |
| 2021-03-12 | 2021-03-10 | 0.305 | 9,715,469 | -154,000 | 0.15% | 2,963,218 |
| 2021-03-11 | 2021-03-09 | 0.310 | 9,869,469 | -44,000 | 0.15% | 3,059,535 |
| 2021-03-05 | 2021-03-03 | 0.325 | 9,913,469 | -12,000 | 0.15% | 3,221,877 |
| 2021-03-03 | 2021-03-01 | 0.330 | 9,925,469 | +76,000 | 0.15% | 3,275,405 |
| 2021-02-23 | 2021-02-19 | 0.340 | 9,849,469 | +100,000 | 0.15% | 3,348,819 |
| 2021-02-18 | 2021-02-16 | 0.340 | 9,749,469 | +100,000 | 0.15% | 3,314,819 |
| 2021-02-08 | 2021-02-04 | 0.345 | 9,649,469 | +20,000 | 0.15% | 3,329,067 |
| 2021-01-26 | 2021-01-22 | 0.350 | 9,629,469 | +4,000 | 0.15% | 3,370,314 |
| 2021-01-25 | 2021-01-21 | 0.335 | 9,625,469 | +32,000 | 0.15% | 3,224,532 |
| 2021-01-18 | 2021-01-14 | 0.360 | 9,593,469 | +40,000 | 0.15% | 3,453,649 |
| 2021-01-15 | 2021-01-13 | 0.345 | 9,553,469 | +40,000 | 0.15% | 3,295,947 |
| 2021-01-08 | 2021-01-06 | 0.355 | 9,513,469 | -45,000 | 0.15% | 3,377,281 |
| 2020-12-17 | 2020-12-15 | 0.380 | 9,558,469 | +12,000 | 0.15% | 3,632,218 |
| 2020-12-02 | 2020-11-30 | 0.370 | 9,546,469 | +32,000 | 0.15% | 3,532,194 |
| 2020-11-30 | 2020-11-26 | 0.375 | 9,514,469 | +4,000 | 0.15% | 3,567,926 |
| 2020-10-05 | 2020-09-29 | 0.460 | 9,510,469 | -5,000 | 0.15% | 4,374,816 |
| 2020-09-29 | 2020-09-25 | 0.405 | 9,515,469 | +200,000 | 0.15% | 3,853,765 |
| 2020-09-28 | 2020-09-24 | 0.400 | 9,315,469 | +200,000 | 0.14% | 3,726,188 |
| 2020-09-25 | 2020-09-23 | 0.400 | 9,115,469 | +104,000 | 0.14% | 3,646,188 |
| 2020-09-23 | 2020-09-21 | 0.370 | 9,011,469 | +176,000 | 0.14% | 3,334,244 |
| 2020-09-09 | 2020-09-07 | 0.375 | 8,835,469 | -8,000 | 0.13% | 3,313,301 |
| 2020-07-31 | 2020-07-29 | 0.380 | 8,843,469 | -448,000 | 0.14% | 3,360,518 |
| 2020-07-07 | 2020-07-03 | 0.380 | 9,291,469 | -100,000 | 0.14% | 3,530,758 |
| 2020-06-11 | 2020-06-09 | 0.395 | 9,391,469 | -14,000 | 0.14% | 3,709,630 |
| 2020-06-03 | 2020-06-01 | 0.390 | 9,405,469 | -13,400 | 0.14% | 3,668,133 |
| 2020-05-29 | 2020-05-27 | 0.390 | 9,418,869 | -12,000 | 0.14% | 3,673,359 |
| 2020-05-14 | 2020-05-12 | 0.375 | 9,430,869 | -5,000 | 0.14% | 3,536,576 |
| 2020-04-27 | 2020-04-23 | 0.395 | 9,435,869 | +200,000 | 0.14% | 3,727,168 |
| 2020-03-18 | 2020-03-16 | 0.430 | 9,235,869 | +400,000 | 0.14% | 3,971,424 |
| 2020-03-12 | 2020-03-10 | 0.470 | 8,835,869 | -1,000 | 0.13% | 4,152,858 |
| 2020-01-07 | 2020-01-03 | 0.460 | 8,836,869 | +200,000 | 0.14% | 4,064,960 |
| 2019-12-12 | 2019-12-10 | 0.480 | 8,636,869 | +200,000 | 0.13% | 4,145,697 |
| 2019-11-19 | 2019-11-15 | 0.485 | 8,436,869 | -60,000 | 0.13% | 4,091,881 |
| 2019-05-30 | 2019-05-28 | 0.530 | 8,496,869 | +40,000 | 0.13% | 4,503,341 |
| 2019-05-24 | 2019-05-22 | 0.520 | 8,456,869 | +80,000 | 0.13% | 4,397,572 |
| 2019-05-15 | 2019-05-10 | 0.570 | 8,376,869 | -4,000 | 0.13% | 4,774,815 |
| 2019-04-29 | 2019-04-25 | 0.570 | 8,380,869 | +4,000 | 0.13% | 4,777,095 |
| 2019-04-03 | 2019-04-01 | 0.580 | 8,376,869 | +40,000 | 0.13% | 4,858,584 |
| 2019-03-21 | 2019-03-19 | 0.630 | 8,336,869 | +100,000 | 0.13% | 5,252,227 |
| 2019-03-19 | 2019-03-15 | 0.590 | 8,236,869 | -7,000 | 0.13% | 4,859,753 |
| 2019-01-14 | 2019-01-10 | 0.620 | 8,243,869 | -2,400,000 | 0.13% | 5,111,199 |
| 2019-01-03 | 2018-12-31 | 0.600 | 10,643,869 | +48,000 | 0.16% | 6,386,321 |
| 2018-12-07 | 2018-12-05 | 0.630 | 10,595,869 | +500,000 | 0.16% | 6,675,397 |
| 2018-10-16 | 2018-10-12 | 0.740 | 10,095,869 | -8,000 | 0.15% | 7,470,943 |
| 2018-10-11 | 2018-10-09 | 0.760 | 10,103,869 | +256,000 | 0.15% | 7,678,940 |
| 2018-10-03 | 2018-09-28 | 0.800 | 9,847,869 | -32,000 | 0.15% | 7,878,295 |
| 2018-09-13 | 2018-09-11 | 0.700 | 9,879,869 | +36,000 | 0.15% | 6,915,908 |
| 2018-09-07 | 2018-09-05 | 0.740 | 9,843,869 | +20,000 | 0.15% | 7,284,463 |
| 2018-09-05 | 2018-09-03 | 0.780 | 9,823,869 | +20,000 | 0.15% | 7,662,618 |
| 2018-08-22 | 2018-08-20 | 0.720 | 9,803,869 | +12,000 | 0.15% | 7,058,786 |
| 2018-08-17 | 2018-08-15 | 0.720 | 9,791,869 | +172,000 | 0.15% | 7,050,146 |
| 2018-08-09 | 2018-08-07 | 0.780 | 9,619,869 | -12,000 | 0.15% | 7,503,498 |
| 2018-08-07 | 2018-08-03 | 0.710 | 9,631,869 | +20,000 | 0.15% | 6,838,627 |
| 2018-08-03 | 2018-08-01 | 0.740 | 9,611,869 | -64,000 | 0.15% | 7,112,783 |
| 2018-07-10 | 2018-07-06 | 0.750 | 9,675,869 | -4,000 | 0.15% | 7,256,902 |
| 2018-07-05 | 2018-07-03 | 0.750 | 9,679,869 | +40,000 | 0.15% | 7,259,902 |
| 2018-07-04 | 2018-06-29 | 0.780 | 9,639,869 | -792,000 | 0.15% | 7,519,098 |
| 2018-07-03 | 2018-06-28 | 0.780 | 10,431,869 | -72,000 | 0.16% | 8,136,858 |
| 2018-06-28 | 2018-06-26 | 0.750 | 10,503,869 | -28,000 | 0.16% | 7,877,902 |
| 2018-06-20 | 2018-06-15 | 0.770 | 10,531,869 | +20,000 | 0.16% | 8,109,539 |
| 2018-06-13 | 2018-06-11 | 0.790 | 10,511,869 | -2,000 | 0.16% | 8,304,377 |
| 2018-06-06 | 2018-06-04 | 0.810 | 10,513,869 | -3,044,000 | 0.16% | 8,516,234 |
| 2018-06-05 | 2018-06-01 | 0.800 | 13,557,869 | -12,000 | 0.21% | 10,846,295 |
| 2018-05-31 | 2018-05-29 | 0.790 | 13,569,869 | -4,000 | 0.21% | 10,720,197 |
| 2018-05-30 | 2018-05-28 | 0.800 | 13,573,869 | -5,948,000 | 0.21% | 10,859,095 |
| 2018-05-29 | 2018-05-25 | 0.750 | 19,521,869 | -52,000 | 0.30% | 14,641,402 |
| 2018-05-28 | 2018-05-24 | 0.760 | 19,573,869 | -20,000 | 0.30% | 14,876,140 |
| 2018-05-21 | 2018-05-17 | 0.730 | 19,593,869 | -180,000 | 0.30% | 14,303,524 |
| 2018-05-18 | 2018-05-16 | 0.740 | 19,773,869 | -92,000 | 0.30% | 14,632,663 |
| 2018-05-17 | 2018-05-15 | 0.740 | 19,865,869 | -14,000 | 0.30% | 14,700,743 |
| 2018-05-15 | 2018-05-11 | 0.750 | 19,879,869 | -20,000 | 0.30% | 14,909,902 |
| 2018-04-27 | 2018-04-25 | 0.730 | 19,899,869 | +20,000 | 0.31% | 14,526,904 |
| 2018-04-20 | 2018-04-18 | 0.790 | 19,879,869 | -460,000 | 0.30% | 15,705,097 |
| 2018-03-21 | 2018-03-19 | 0.850 | 20,339,869 | -220,000 | 0.31% | 17,288,889 |
| 2018-03-20 | 2018-03-16 | 0.850 | 20,559,869 | -60,000 | 0.32% | 17,475,889 |
| 2018-03-15 | 2018-03-13 | 0.860 | 20,619,869 | -120,000 | 0.32% | 17,733,087 |
| 2018-03-12 | 2018-03-08 | 0.890 | 20,739,869 | -40,000 | 0.32% | 18,458,483 |
| 2018-02-28 | 2018-02-26 | 0.910 | 20,779,869 | -100,000 | 0.32% | 18,909,681 |
| 2018-02-23 | 2018-02-21 | 0.930 | 20,879,869 | -1,000 | 0.32% | 19,418,278 |
| 2018-02-22 | 2018-02-20 | 0.930 | 20,880,869 | -200,000 | 0.32% | 19,419,208 |
| 2018-02-20 | 2018-02-13 | 0.920 | 21,080,869 | -68,000 | 0.32% | 19,394,399 |
| 2018-02-08 | 2018-02-06 | 0.910 | 21,148,869 | -660,000 | 0.32% | 19,245,471 |
| 2018-02-06 | 2018-02-02 | 0.920 | 21,808,869 | -288,000 | 0.33% | 20,064,159 |
| 2018-02-05 | 2018-02-01 | 0.920 | 22,096,869 | -272,000 | 0.34% | 20,329,119 |
| 2018-02-02 | 2018-01-31 | 0.920 | 22,368,869 | -24,000 | 0.34% | 20,579,359 |
| 2018-01-30 | 2018-01-26 | 0.930 | 22,392,869 | -120,000 | 0.34% | 20,825,368 |
| 2018-01-25 | 2018-01-23 | 0.930 | 22,512,869 | -60,000 | 0.35% | 20,936,968 |
| 2018-01-23 | 2018-01-19 | 0.930 | 22,572,869 | -1,112,000 | 0.35% | 20,992,768 |
| 2018-01-22 | 2018-01-18 | 0.930 | 23,684,869 | -1,252,000 | 0.36% | 22,026,928 |
| 2018-01-19 | 2018-01-17 | 0.920 | 24,936,869 | -5,756,000 | 0.38% | 22,941,919 |
| 2018-01-15 | 2018-01-11 | 0.930 | 30,692,869 | +500,000 | 0.47% | 28,544,368 |
| 2018-01-12 | 2018-01-10 | 0.960 | 30,192,869 | -154,000 | 0.46% | 28,985,154 |
| 2018-01-11 | 2018-01-09 | 0.930 | 30,346,869 | -1,142,000 | 0.47% | 28,222,588 |
| 2018-01-10 | 2018-01-08 | 0.920 | 31,488,869 | +68,000 | 0.48% | 28,969,759 |
| 2018-01-08 | 2018-01-04 | 0.920 | 31,420,869 | +16,000 | 0.48% | 28,907,199 |
| 2018-01-05 | 2018-01-03 | 0.920 | 31,404,869 | +96,000 | 0.48% | 28,892,479 |
| 2018-01-04 | 2018-01-02 | 0.930 | 31,308,869 | +200,000 | 0.48% | 29,117,248 |
| 2018-01-03 | 2017-12-29 | 0.930 | 31,108,869 | -20,000 | 0.48% | 28,931,248 |
| 2018-01-02 | 2017-12-28 | 0.940 | 31,128,869 | -114,000 | 0.48% | 29,261,137 |
| 2017-12-29 | 2017-12-27 | 0.920 | 31,242,869 | -88,000 | 0.48% | 28,743,439 |
| 2017-12-28 | 2017-12-22 | 0.930 | 31,330,869 | +120,000 | 0.48% | 29,137,708 |
| 2017-12-27 | 2017-12-21 | 0.880 | 31,210,869 | +8,000 | 0.48% | 27,465,565 |
| 2017-12-22 | 2017-12-20 | 0.890 | 31,202,869 | -28,000 | 0.48% | 27,770,553 |
| 2017-12-21 | 2017-12-19 | 0.890 | 31,230,869 | +60,000 | 0.48% | 27,795,473 |
| 2017-12-20 | 2017-12-18 | 0.900 | 31,170,869 | +524,000 | 0.48% | 28,053,782 |
| 2017-12-14 | 2017-12-12 | 0.840 | 30,646,869 | -12,000 | 0.47% | 25,743,370 |
| 2017-12-12 | 2017-12-08 | 0.860 | 30,658,869 | +52,000 | 0.47% | 26,366,627 |
| 2017-12-08 | 2017-12-06 | 0.820 | 30,606,869 | +107,000 | 0.47% | 25,097,633 |
| 2017-12-07 | 2017-12-05 | 0.840 | 30,499,869 | +4,340,000 | 0.47% | 25,619,890 |
| 2017-12-06 | 2017-12-04 | 0.840 | 26,159,869 | +2,256,000 | 0.40% | 21,974,290 |
| 2017-12-05 | 2017-12-01 | 0.830 | 23,903,869 | -5,653,600 | 0.37% | 19,840,211 |
| 2017-12-04 | 2017-11-30 | 0.840 | 29,557,469 | -1,416,000 | 0.45% | 24,828,274 |
| 2017-12-01 | 2017-11-29 | 0.870 | 30,973,469 | +236,000 | 0.48% | 26,946,918 |
| 2017-11-30 | 2017-11-28 | 0.920 | 30,737,469 | +8,260,000 | 0.47% | 28,278,471 |
| 2017-11-29 | 2017-11-27 | 0.790 | 22,477,469 | +396,000 | 0.34% | 17,757,201 |
| 2017-11-27 | 2017-11-23 | 0.760 | 22,081,469 | -244,000 | 0.34% | 16,781,916 |
| 2017-11-24 | 2017-11-22 | 0.740 | 22,325,469 | +40,000 | 0.34% | 16,520,847 |
| 2017-11-23 | 2017-11-21 | 0.710 | 22,285,469 | +20,000 | 0.34% | 15,822,683 |
| 2017-11-22 | 2017-11-20 | 0.720 | 22,265,469 | +284,000 | 0.34% | 16,031,138 |
| 2017-11-20 | 2017-11-16 | 0.710 | 21,981,469 | +20,000 | 0.34% | 15,606,843 |
| 2017-11-16 | 2017-11-14 | 0.700 | 21,961,469 | +156,000 | 0.34% | 15,373,028 |
| 2017-11-08 | 2017-11-06 | 0.700 | 21,805,469 | +40,000 | 0.33% | 15,263,828 |
| 2017-11-07 | 2017-11-03 | 0.690 | 21,765,469 | +48,000 | 0.33% | 15,018,174 |
| 2017-11-02 | 2017-10-31 | 0.710 | 21,717,469 | +12,000 | 0.33% | 15,419,403 |
| 2017-10-20 | 2017-10-18 | 0.680 | 21,705,469 | -50,000 | 0.33% | 14,759,719 |
| 2017-10-18 | 2017-10-16 | 0.660 | 21,755,469 | +24,000 | 0.33% | 14,358,610 |
| 2017-10-17 | 2017-10-13 | 0.680 | 21,731,469 | -36,000 | 0.33% | 14,777,399 |
| 2017-10-09 | 2017-10-04 | 0.710 | 21,767,469 | -66,000 | 0.33% | 15,454,903 |
| 2017-10-04 | 2017-09-29 | 0.660 | 21,833,469 | +156,000 | 0.33% | 14,410,090 |
| 2017-09-04 | 2017-08-31 | 0.660 | 21,677,469 | -28,000 | 0.33% | 14,307,130 |
| 2017-08-28 | 2017-08-24 | 0.610 | 21,705,469 | -16,000 | 0.33% | 13,240,336 |
| 2017-08-18 | 2017-08-16 | 0.600 | 21,721,469 | -200,000 | 0.33% | 13,032,881 |
| 2017-08-09 | 2017-08-07 | 0.640 | 21,921,469 | -80,000 | 0.34% | 14,029,740 |
| 2017-08-03 | 2017-08-01 | 0.620 | 22,001,469 | -40,000 | 0.34% | 13,640,911 |
| 2017-07-27 | 2017-07-25 | 0.630 | 22,041,469 | -64,000 | 0.34% | 13,886,125 |
| 2017-07-24 | 2017-07-20 | 0.610 | 22,105,469 | -4,000 | 0.34% | 13,484,336 |
| 2017-07-21 | 2017-07-19 | 0.630 | 22,109,469 | +100,000 | 0.34% | 13,928,965 |
| 2017-07-20 | 2017-07-18 | 0.640 | 22,009,469 | +100,000 | 0.34% | 14,086,060 |
| 2017-07-19 | 2017-07-17 | 0.650 | 21,909,469 | -3,000 | 0.34% | 14,241,155 |
| 2017-07-06 | 2017-07-04 | 0.670 | 21,912,469 | -8,000 | 0.34% | 14,681,354 |
| 2017-07-03 | 2017-06-29 | 0.650 | 21,920,469 | -1,285 | 0.34% | 14,248,305 |
| 2017-06-23 | 2017-06-21 | 0.650 | 21,921,754 | -4,000 | 0.34% | 14,249,140 |
| 2017-06-14 | 2017-06-12 | 0.670 | 21,925,754 | -5,084,000 | 0.34% | 14,690,255 |
| 2017-06-12 | 2017-06-08 | 0.650 | 27,009,754 | -212,000 | 0.41% | 17,556,340 |
| 2017-06-09 | 2017-06-07 | 0.660 | 27,221,754 | -380,000 | 0.42% | 17,966,358 |
| 2017-06-08 | 2017-06-06 | 0.660 | 27,601,754 | -200,000 | 0.42% | 18,217,158 |
| 2017-06-07 | 2017-06-05 | 0.670 | 27,801,754 | -1,408,000 | 0.43% | 18,627,175 |
| 2017-06-02 | 2017-05-31 | 0.710 | 29,209,754 | -100,000 | 0.45% | 20,738,925 |
| 2017-05-29 | 2017-05-25 | 0.680 | 29,309,754 | +100,000 | 0.45% | 19,930,633 |
| 2017-05-17 | 2017-05-15 | 0.690 | 29,209,754 | -12,000 | 0.45% | 20,154,730 |
| 2017-05-16 | 2017-05-12 | 0.690 | 29,221,754 | +30,000 | 0.45% | 20,163,010 |
| 2017-05-04 | 2017-04-28 | 0.720 | 29,191,754 | -8,000 | 0.45% | 21,018,063 |
| 2017-04-25 | 2017-04-21 | 0.710 | 29,199,754 | -1,544,000 | 0.45% | 20,731,825 |
| 2017-04-24 | 2017-04-20 | 0.730 | 30,743,754 | -160,000 | 0.47% | 22,442,940 |
| 2017-04-21 | 2017-04-19 | 0.690 | 30,903,754 | -456,000 | 0.47% | 21,323,590 |
| 2017-04-19 | 2017-04-13 | 0.730 | 31,359,754 | -996,000 | 0.48% | 22,892,620 |
| 2017-04-12 | 2017-04-10 | 0.720 | 32,355,754 | -4,000 | 0.50% | 23,296,143 |
| 2017-04-11 | 2017-04-07 | 0.740 | 32,359,754 | -200,000 | 0.50% | 23,946,218 |
| 2017-04-10 | 2017-04-06 | 0.730 | 32,559,754 | -680,000 | 0.50% | 23,768,620 |
| 2017-04-05 | 2017-03-31 | 0.750 | 33,239,754 | -40,000 | 0.51% | 24,929,816 |
| 2017-04-03 | 2017-03-30 | 0.720 | 33,279,754 | -384,000 | 0.51% | 23,961,423 |
| 2017-03-31 | 2017-03-29 | 0.730 | 33,663,754 | +80,000 | 0.52% | 24,574,540 |
| 2017-03-27 | 2017-03-23 | 0.750 | 33,583,754 | -1,080,000 | 0.56% | 25,187,816 |
| 2017-03-21 | 2017-03-17 | 0.750 | 34,663,754 | -3,000,000 | 0.58% | 25,997,816 |
| 2017-03-20 | 2017-03-16 | 0.750 | 37,663,754 | -1,460,000 | 0.63% | 28,247,816 |
| 2017-03-17 | 2017-03-15 | 0.750 | 39,123,754 | -1,000,000 | 0.65% | 29,342,816 |
| 2017-03-15 | 2017-03-13 | 0.750 | 40,123,754 | -24,000 | 0.67% | 30,092,816 |
| 2017-03-09 | 2017-03-07 | 0.700 | 40,147,754 | +64,000 | 0.67% | 28,103,428 |
| 2017-03-06 | 2017-03-02 | 0.720 | 40,083,754 | -48,000 | 0.67% | 28,860,303 |
| 2017-03-02 | 2017-02-28 | 0.730 | 40,131,754 | -508,000 | 0.67% | 29,296,180 |
| 2017-02-27 | 2017-02-23 | 0.740 | 40,639,754 | +12,000 | 0.68% | 30,073,418 |
| 2017-02-23 | 2017-02-21 | 0.730 | 40,627,754 | -2,000 | 0.71% | 29,658,260 |
| 2017-02-22 | 2017-02-20 | 0.740 | 40,629,754 | +40,000 | 0.71% | 30,066,018 |
| 2017-02-16 | 2017-02-14 | 0.760 | 40,589,754 | +596,000 | 0.71% | 30,848,213 |
| 2017-02-15 | 2017-02-13 | 0.760 | 39,993,754 | +460,000 | 0.70% | 30,395,253 |
| 2017-02-14 | 2017-02-10 | 0.770 | 39,533,754 | +3,200,000 | 0.70% | 30,440,991 |
| 2017-02-13 | 2017-02-09 | 0.760 | 36,333,754 | +500,000 | 0.64% | 27,613,653 |
| 2017-02-10 | 2017-02-08 | 0.780 | 35,833,754 | -336,000 | 0.63% | 27,950,328 |
| 2017-02-09 | 2017-02-07 | 0.760 | 36,169,754 | -500,000 | 0.64% | 27,489,013 |
| 2017-02-08 | 2017-02-06 | 0.740 | 36,669,754 | +204,000 | 0.65% | 27,135,618 |
| 2017-02-07 | 2017-02-03 | 0.740 | 36,465,754 | -2,604,000 | 0.64% | 26,984,658 |
| 2017-02-06 | 2017-02-02 | 0.710 | 39,069,754 | +1,836,000 | 0.69% | 27,739,525 |
| 2017-02-03 | 2017-02-01 | 0.700 | 37,233,754 | -1,000,000 | 0.66% | 26,063,628 |
| 2017-02-01 | 2017-01-25 | 0.730 | 38,233,754 | +568,000 | 0.67% | 27,910,640 |
| 2017-01-26 | 2017-01-24 | 0.670 | 37,665,754 | +204,000 | 0.66% | 25,236,055 |
| 2017-01-24 | 2017-01-20 | 0.670 | 37,461,754 | -4,000 | 0.66% | 25,099,375 |
| 2017-01-23 | 2017-01-19 | 0.680 | 37,465,754 | +600,000 | 0.66% | 25,476,713 |
| 2017-01-20 | 2017-01-18 | 0.680 | 36,865,754 | +40,000 | 0.65% | 25,068,713 |
| 2017-01-18 | 2017-01-16 | 0.690 | 36,825,754 | +240,000 | 0.65% | 25,409,770 |
| 2017-01-17 | 2017-01-13 | 0.690 | 36,585,754 | +100,000 | 0.64% | 25,244,170 |
| 2017-01-16 | 2017-01-12 | 0.670 | 36,485,754 | +148,000 | 0.64% | 24,445,455 |
| 2017-01-11 | 2017-01-09 | 0.670 | 36,337,754 | -88,000 | 0.64% | 24,346,295 |
| 2017-01-10 | 2017-01-06 | 0.700 | 36,425,754 | +100,000 | 0.64% | 25,498,028 |
| 2017-01-03 | 2016-12-29 | 0.620 | 36,325,754 | -180,000 | 0.64% | 22,521,967 |
| 2016-12-29 | 2016-12-23 | 0.640 | 36,505,754 | +500,000 | 0.64% | 23,363,683 |
| 2016-12-22 | 2016-12-20 | 0.680 | 36,005,754 | +400,000 | 0.63% | 24,483,913 |
| 2016-12-13 | 2016-12-09 | 0.720 | 35,605,754 | -100,000 | 0.63% | 25,636,143 |
| 2016-12-09 | 2016-12-07 | 0.710 | 35,705,754 | -500,000 | 0.63% | 25,351,085 |
| 2016-12-08 | 2016-12-06 | 0.720 | 36,205,754 | -1,140,000 | 0.64% | 26,068,143 |
| 2016-12-07 | 2016-12-05 | 0.710 | 37,345,754 | -508,000 | 0.66% | 26,515,485 |
| 2016-12-06 | 2016-12-02 | 0.720 | 37,853,754 | -100,000 | 0.67% | 27,254,703 |
| 2016-12-05 | 2016-12-01 | 0.730 | 37,953,754 | -1,000,000 | 0.67% | 27,706,240 |
| 2016-12-02 | 2016-11-30 | 0.740 | 38,953,754 | -60,000 | 0.69% | 28,825,778 |
| 2016-11-22 | 2016-11-18 | 0.700 | 39,013,754 | -20,000 | 0.69% | 27,309,628 |
| 2016-11-18 | 2016-11-16 | 0.700 | 39,033,754 | +200,000 | 0.69% | 27,323,628 |
| 2016-11-16 | 2016-11-14 | 0.690 | 38,833,754 | +100,000 | 0.68% | 26,795,290 |
| 2016-11-14 | 2016-11-10 | 0.670 | 38,733,754 | -50,800 | 0.68% | 25,951,615 |
| 2016-11-10 | 2016-11-08 | 0.640 | 38,784,554 | -128,000 | 0.68% | 24,822,115 |
| 2016-11-08 | 2016-11-04 | 0.610 | 38,912,554 | +260,000 | 0.68% | 23,736,658 |
| 2016-11-04 | 2016-11-02 | 0.540 | 38,652,554 | -260,000 | 0.68% | 20,872,379 |
| 2016-11-02 | 2016-10-31 | 0.540 | 38,912,554 | -240,000 | 0.68% | 21,012,779 |
| 2016-11-01 | 2016-10-28 | 0.550 | 39,152,554 | -100,000 | 0.69% | 21,533,905 |
| 2016-10-28 | 2016-10-26 | 0.570 | 39,252,554 | -1,200 | 0.69% | 22,373,956 |
| 2016-10-26 | 2016-10-24 | 0.560 | 39,253,754 | +120,000 | 0.69% | 21,982,102 |
| 2016-10-17 | 2016-10-13 | 0.570 | 39,133,754 | +20,000 | 0.69% | 22,306,240 |
| 2016-10-14 | 2016-10-12 | 0.570 | 39,113,754 | -500,000 | 0.69% | 22,294,840 |
| 2016-10-11 | 2016-10-06 | 0.610 | 39,613,754 | +1,280,000 | 0.70% | 24,164,390 |
| 2016-10-07 | 2016-10-05 | 0.580 | 38,333,754 | -200,000 | 0.67% | 22,233,577 |
| 2016-10-05 | 2016-10-03 | 0.540 | 38,533,754 | -29,828 | 0.68% | 20,808,227 |
| 2016-10-04 | 2016-09-30 | 0.530 | 38,563,582 | -1,050,000 | 0.68% | 20,438,698 |
| 2016-09-28 | 2016-09-26 | 0.540 | 39,613,582 | -400,000 | 0.70% | 21,391,334 |
| 2016-09-26 | 2016-09-22 | 0.540 | 40,013,582 | -500,000 | 0.70% | 21,607,334 |
| 2016-09-21 | 2016-09-19 | 0.550 | 40,513,582 | -56,000 | 0.71% | 22,282,470 |
| 2016-09-20 | 2016-09-15 | 0.530 | 40,569,582 | -40,000 | 0.71% | 21,501,878 |
| 2016-09-14 | 2016-09-12 | 0.510 | 40,609,582 | +1,500,000 | 0.71% | 20,710,887 |
| 2016-09-13 | 2016-09-09 | 0.510 | 39,109,582 | -20,000 | 0.69% | 19,945,887 |
| 2016-09-09 | 2016-09-07 | 0.510 | 39,129,582 | -188,000 | 0.69% | 19,956,087 |
| 2016-09-06 | 2016-09-02 | 0.510 | 39,317,582 | +440,000 | 0.69% | 20,051,967 |
| 2016-09-05 | 2016-09-01 | 0.530 | 38,877,582 | +788,000 | 0.68% | 20,605,118 |
| 2016-08-25 | 2016-08-23 | 0.520 | 38,089,582 | +128,000 | 0.67% | 19,806,583 |
| 2016-08-19 | 2016-08-17 | 0.530 | 37,961,582 | +40,000 | 0.67% | 20,119,638 |
| 2016-08-17 | 2016-08-15 | 0.550 | 37,921,582 | +100,000 | 0.67% | 20,856,870 |
| 2016-08-16 | 2016-08-12 | 0.560 | 37,821,582 | +228,000 | 0.67% | 21,180,086 |
| 2016-08-08 | 2016-08-04 | 0.550 | 37,593,582 | +188,000 | 0.66% | 20,676,470 |
| 2016-07-28 | 2016-07-26 | 0.570 | 37,405,582 | -40,000 | 0.66% | 21,321,182 |
| 2016-07-26 | 2016-07-22 | 0.570 | 37,445,582 | -200,000 | 0.66% | 21,343,982 |
| 2016-07-20 | 2016-07-18 | 0.590 | 37,645,582 | -140,000 | 0.66% | 22,210,893 |
| 2016-07-13 | 2016-07-11 | 0.570 | 37,785,582 | -36,000 | 0.66% | 21,537,782 |
| 2016-07-04 | 2016-06-29 | 0.540 | 37,821,582 | +160,000 | 0.67% | 20,423,654 |
| 2016-06-22 | 2016-06-20 | 0.550 | 37,661,582 | -24,000 | 0.66% | 20,713,870 |
| 2016-06-10 | 2016-06-07 | 0.550 | 37,685,582 | -4,000 | 0.66% | 20,727,070 |
| 2016-06-02 | 2016-05-31 | 0.580 | 37,689,582 | -100,000 | 0.66% | 21,859,958 |
| 2016-05-27 | 2016-05-25 | 0.530 | 37,789,582 | +100,000 | 0.66% | 20,028,478 |
| 2016-04-19 | 2016-04-15 | 0.560 | 37,689,582 | +1,140,000 | 0.66% | 21,106,166 |
| 2016-04-18 | 2016-04-14 | 0.580 | 36,549,582 | +20,000 | 0.64% | 21,198,758 |
| 2016-04-15 | 2016-04-13 | 0.600 | 36,529,582 | -424,000 | 0.64% | 21,917,749 |
| 2016-04-06 | 2016-04-01 | 0.610 | 36,953,582 | -28,000 | 0.65% | 22,541,685 |
| 2016-04-05 | 2016-03-31 | 0.620 | 36,981,582 | -440,000 | 0.65% | 22,928,581 |
| 2016-03-30 | 2016-03-24 | 0.590 | 37,421,582 | -52,000 | 0.66% | 22,078,733 |
| 2016-02-26 | 2016-02-24 | 0.650 | 37,473,582 | +924,000 | 0.66% | 24,357,828 |
| 2016-02-25 | 2016-02-23 | 0.640 | 36,549,582 | +500,000 | 0.64% | 23,391,732 |
| 2016-02-24 | 2016-02-22 | 0.650 | 36,049,582 | +500,000 | 0.63% | 23,432,228 |
| 2016-01-26 | 2016-01-22 | 0.660 | 35,549,582 | -208,000 | 0.63% | 23,462,724 |
| 2016-01-25 | 2016-01-21 | 0.640 | 35,757,582 | -100,000 | 0.63% | 22,884,852 |
| 2016-01-18 | 2016-01-14 | 0.700 | 35,857,582 | -600,000 | 0.63% | 25,100,307 |
| 2016-01-15 | 2016-01-13 | 0.680 | 36,457,582 | -4,000 | 0.64% | 24,791,156 |
| 2016-01-13 | 2016-01-11 | 0.680 | 36,461,582 | -460,000 | 0.64% | 24,793,876 |
| 2016-01-12 | 2016-01-08 | 0.660 | 36,921,582 | -236,000 | 0.65% | 24,368,244 |
| 2016-01-11 | 2016-01-07 | 0.630 | 37,157,582 | -76,000 | 0.65% | 23,409,277 |
| 2016-01-08 | 2016-01-06 | 0.600 | 37,233,582 | -24,000 | 0.66% | 22,340,149 |
| 2016-01-07 | 2016-01-05 | 0.610 | 37,257,582 | -400,000 | 0.66% | 22,727,125 |
| 2016-01-06 | 2016-01-04 | 0.600 | 37,657,582 | -64,000 | 0.66% | 22,594,549 |
| 2016-01-04 | 2015-12-29 | 0.610 | 37,721,582 | +4,000 | 0.66% | 23,010,165 |
| 2015-12-21 | 2015-12-17 | 0.590 | 37,717,582 | -100,000 | 0.66% | 22,253,373 |
| 2015-12-17 | 2015-12-15 | 0.600 | 37,817,582 | -40,000 | 0.67% | 22,690,549 |
| 2015-12-15 | 2015-12-11 | 0.640 | 37,857,582 | +100,000 | 0.67% | 24,228,852 |
| 2015-12-14 | 2015-12-10 | 0.590 | 37,757,582 | -620,000 | 0.66% | 22,276,973 |
| 2015-12-11 | 2015-12-09 | 0.610 | 38,377,582 | -740,000 | 0.68% | 23,410,325 |
| 2015-12-10 | 2015-12-08 | 0.640 | 39,117,582 | -800,000 | 0.69% | 25,035,252 |
| 2015-12-08 | 2015-12-04 | 0.650 | 39,917,582 | -16,000 | 0.70% | 25,946,428 |
| 2015-12-07 | 2015-12-03 | 0.660 | 39,933,582 | +16,000 | 0.70% | 26,356,164 |
| 2015-11-23 | 2015-11-19 | 0.700 | 39,917,582 | +100,000 | 0.70% | 27,942,307 |
| 2015-11-20 | 2015-11-18 | 0.690 | 39,817,582 | -13,000 | 0.70% | 27,474,132 |
| 2015-11-17 | 2015-11-13 | 0.660 | 39,830,582 | -28,000 | 0.70% | 26,288,184 |
| 2015-11-13 | 2015-11-11 | 0.660 | 39,858,582 | -64,000 | 0.70% | 26,306,664 |
| 2015-11-04 | 2015-11-02 | 0.640 | 39,922,582 | +160,000 | 0.70% | 25,550,452 |
| 2015-11-02 | 2015-10-29 | 0.710 | 39,762,582 | +152,000 | 0.70% | 28,231,433 |
| 2015-10-30 | 2015-10-28 | 0.700 | 39,610,582 | -48,000 | 0.70% | 27,727,407 |
| 2015-10-29 | 2015-10-27 | 0.680 | 39,658,582 | -2,000 | 0.70% | 26,967,836 |
| 2015-10-20 | 2015-10-16 | 0.780 | 39,660,582 | -28,000 | 0.70% | 30,935,254 |
| 2015-10-19 | 2015-10-15 | 0.790 | 39,688,582 | -320,000 | 0.70% | 31,353,980 |
| 2015-10-16 | 2015-10-14 | 0.690 | 40,008,582 | +100,000 | 0.70% | 27,605,922 |
| 2015-10-15 | 2015-10-13 | 0.700 | 39,908,582 | +400,000 | 0.70% | 27,936,007 |
| 2015-10-08 | 2015-10-06 | 0.700 | 39,508,582 | -12,000 | 0.71% | 27,656,007 |
| 2015-10-07 | 2015-10-05 | 0.710 | 39,520,582 | +400,000 | 0.71% | 28,059,613 |
| 2015-10-05 | 2015-09-30 | 0.690 | 39,120,582 | +52,000 | 0.70% | 26,993,202 |
| 2015-10-02 | 2015-09-29 | 0.690 | 39,068,582 | +200,000 | 0.74% | 26,957,322 |
| 2015-09-30 | 2015-09-25 | 0.730 | 38,868,582 | +808,000 | 0.73% | 28,374,065 |
| 2015-09-29 | 2015-09-24 | 0.700 | 38,060,582 | -16,000 | 0.72% | 26,642,407 |
| 2015-09-25 | 2015-09-23 | 0.710 | 38,076,582 | -524,000 | 0.72% | 27,034,373 |
| 2015-09-23 | 2015-09-21 | 0.700 | 38,600,582 | -520,000 | 0.73% | 27,020,407 |
| 2015-09-21 | 2015-09-17 | 0.700 | 39,120,582 | -344,000 | 0.74% | 27,384,407 |
| 2015-09-17 | 2015-09-15 | 0.640 | 39,464,582 | +396,000 | 0.74% | 25,257,332 |
| 2015-09-15 | 2015-09-11 | 0.660 | 39,068,582 | -500,000 | 0.74% | 25,785,264 |
| 2015-09-14 | 2015-09-10 | 0.660 | 39,568,582 | +12,000 | 0.75% | 26,115,264 |
| 2015-09-10 | 2015-09-08 | 0.670 | 39,556,582 | +12,000 | 0.75% | 26,502,910 |
| 2015-09-09 | 2015-09-07 | 0.690 | 39,544,582 | -100,000 | 0.75% | 27,285,762 |
| 2015-09-07 | 2015-09-02 | 0.690 | 39,644,582 | -52,000 | 0.75% | 27,354,762 |
| 2015-09-04 | 2015-09-01 | 0.710 | 39,696,582 | -248,000 | 0.75% | 28,184,573 |
| 2015-09-02 | 2015-08-31 | 0.700 | 39,944,582 | +88,000 | 0.75% | 27,961,207 |
| 2015-09-01 | 2015-08-28 | 0.720 | 39,856,582 | -200,000 | 0.75% | 28,696,739 |
| 2015-08-31 | 2015-08-27 | 0.710 | 40,056,582 | -200,000 | 0.76% | 28,440,173 |
| 2015-08-28 | 2015-08-26 | 0.680 | 40,256,582 | +80,000 | 0.76% | 27,374,476 |
| 2015-08-27 | 2015-08-25 | 0.670 | 40,176,582 | -682,685 | 0.76% | 26,918,310 |
| 2015-08-26 | 2015-08-24 | 0.620 | 40,859,267 | -192,000 | 0.77% | 25,332,746 |
| 2015-08-25 | 2015-08-21 | 0.620 | 41,051,267 | +144,000 | 0.77% | 25,451,786 |
| 2015-08-24 | 2015-08-20 | 0.580 | 40,907,267 | -200,000 | 0.77% | 23,726,215 |
| 2015-08-20 | 2015-08-18 | 0.590 | 41,107,267 | -3,000 | 0.78% | 24,253,288 |
| 2015-08-17 | 2015-08-13 | 0.570 | 41,110,267 | -32,000 | 0.78% | 23,432,852 |
| 2015-08-14 | 2015-08-12 | 0.630 | 41,142,267 | +308,000 | 0.78% | 25,919,628 |
| 2015-08-13 | 2015-08-11 | 0.640 | 40,834,267 | -344,000 | 0.77% | 26,133,931 |
| 2015-08-10 | 2015-08-06 | 0.570 | 41,178,267 | +36,000 | 0.78% | 23,471,612 |
| 2015-08-07 | 2015-08-05 | 0.600 | 41,142,267 | +96,000 | 0.78% | 24,685,360 |
| 2015-08-05 | 2015-08-03 | 0.580 | 41,046,267 | +72,000 | 0.77% | 23,806,835 |
| 2015-08-03 | 2015-07-30 | 0.610 | 40,974,267 | -348,000 | 0.77% | 24,994,303 |
| 2015-07-30 | 2015-07-28 | 0.560 | 41,322,267 | -100,000 | 0.78% | 23,140,470 |
| 2015-07-24 | 2015-07-22 | 0.580 | 41,422,267 | +100,000 | 0.78% | 24,024,915 |
| 2015-07-23 | 2015-07-21 | 0.610 | 41,322,267 | +40,000 | 0.78% | 25,206,583 |
| 2015-07-22 | 2015-07-20 | 0.620 | 41,282,267 | -28,000 | 0.78% | 25,595,006 |
| 2015-07-21 | 2015-07-17 | 0.630 | 41,310,267 | +412,000 | 0.78% | 26,025,468 |
| 2015-07-20 | 2015-07-16 | 0.620 | 40,898,267 | +320,000 | 0.77% | 25,356,926 |
| 2015-07-17 | 2015-07-15 | 0.640 | 40,578,267 | +52,000 | 0.77% | 25,970,091 |
| 2015-07-16 | 2015-07-14 | 0.640 | 40,526,267 | +204,000 | 0.76% | 25,936,811 |
| 2015-07-15 | 2015-07-13 | 0.620 | 40,322,267 | -52,000 | 0.76% | 24,999,806 |
| 2015-07-14 | 2015-07-10 | 0.580 | 40,374,267 | +400,000 | 0.76% | 23,417,075 |
| 2015-07-13 | 2015-07-09 | 0.610 | 39,974,267 | +92,000 | 0.75% | 24,384,303 |
| 2015-07-10 | 2015-07-08 | 0.530 | 39,882,267 | -20,000 | 0.75% | 21,137,602 |
| 2015-07-09 | 2015-07-07 | 0.540 | 39,902,267 | -8,000 | 0.75% | 21,547,224 |
| 2015-07-08 | 2015-07-06 | 0.560 | 39,910,267 | -560,000 | 0.75% | 22,349,750 |
| 2015-07-07 | 2015-07-03 | 0.630 | 40,470,267 | +200,000 | 0.76% | 25,496,268 |
| 2015-07-06 | 2015-07-02 | 0.790 | 40,270,267 | -1,132,000 | 0.76% | 31,813,511 |
| 2015-07-03 | 2015-06-30 | 0.780 | 41,402,267 | +28,000 | 0.78% | 32,293,768 |
| 2015-07-02 | 2015-06-29 | 0.760 | 41,374,267 | -492,000 | 0.78% | 31,444,443 |
| 2015-06-30 | 2015-06-26 | 0.680 | 41,866,267 | +392,000 | 0.79% | 28,469,062 |
| 2015-06-29 | 2015-06-25 | 0.640 | 41,474,267 | -3,452,000 | 0.78% | 26,543,531 |
| 2015-06-25 | 2015-06-23 | 0.520 | 44,926,267 | +200,000 | 0.85% | 23,361,659 |
| 2015-06-19 | 2015-06-17 | 0.530 | 44,726,267 | +60,000 | 0.84% | 23,704,922 |
| 2015-06-17 | 2015-06-15 | 0.550 | 44,666,267 | -172,000 | 0.84% | 24,566,447 |
| 2015-06-16 | 2015-06-12 | 0.540 | 44,838,267 | +144,000 | 0.85% | 24,212,664 |
| 2015-06-15 | 2015-06-11 | 0.550 | 44,694,267 | +48,000 | 0.84% | 24,581,847 |
| 2015-06-12 | 2015-06-10 | 0.540 | 44,646,267 | -400,000 | 0.84% | 24,108,984 |
| 2015-06-11 | 2015-06-09 | 0.530 | 45,046,267 | +88,000 | 0.85% | 23,874,522 |
| 2015-06-10 | 2015-06-08 | 0.560 | 44,958,267 | +40,000 | 0.85% | 25,176,630 |
| 2015-06-08 | 2015-06-04 | 0.580 | 44,918,267 | +400,000 | 0.85% | 26,052,595 |
| 2015-06-05 | 2015-06-03 | 0.610 | 44,518,267 | -40,000 | 0.84% | 27,156,143 |
| 2015-06-04 | 2015-06-02 | 0.610 | 44,558,267 | +648,000 | 0.84% | 27,180,543 |
| 2015-06-03 | 2015-06-01 | 0.620 | 43,910,267 | +108,000 | 0.83% | 27,224,366 |
| 2015-06-02 | 2015-05-29 | 0.600 | 43,802,267 | -44,000 | 0.83% | 26,281,360 |
| 2015-06-01 | 2015-05-28 | 0.610 | 43,846,267 | -288,000 | 0.83% | 26,746,223 |
| 2015-05-29 | 2015-05-27 | 0.620 | 44,134,267 | +745,000 | 0.83% | 27,363,246 |
| 2015-05-28 | 2015-05-26 | 0.570 | 43,389,267 | +160,000 | 0.82% | 24,731,882 |
| 2015-05-27 | 2015-05-22 | 0.570 | 43,229,267 | -68,000 | 0.82% | 24,640,682 |
| 2015-05-22 | 2015-05-20 | 0.580 | 43,297,267 | -216,000 | 0.82% | 25,112,415 |
| 2015-05-21 | 2015-05-19 | 0.570 | 43,513,267 | +128,000 | 0.82% | 24,802,562 |
| 2015-05-20 | 2015-05-18 | 0.590 | 43,385,267 | +96,000 | 0.82% | 25,597,308 |
| 2015-05-18 | 2015-05-14 | 0.610 | 43,289,267 | +180,000 | 0.82% | 26,406,453 |
| 2015-05-15 | 2015-05-13 | 0.600 | 43,109,267 | +280,000 | 0.81% | 25,865,560 |
| 2015-05-14 | 2015-05-12 | 0.590 | 42,829,267 | +40,000 | 0.81% | 25,269,268 |
| 2015-05-13 | 2015-05-11 | 0.590 | 42,789,267 | +40,000 | 0.81% | 25,245,668 |
| 2015-05-12 | 2015-05-08 | 0.580 | 42,749,267 | +88,000 | 0.81% | 24,794,575 |
| 2015-05-11 | 2015-05-07 | 0.590 | 42,661,267 | +244,000 | 0.80% | 25,170,148 |
| 2015-05-08 | 2015-05-06 | 0.590 | 42,417,267 | +1,008,000 | 0.80% | 25,026,188 |
| 2015-05-07 | 2015-05-05 | 0.590 | 41,409,267 | +1,008,000 | 0.78% | 24,431,468 |
| 2015-05-06 | 2015-05-04 | 0.600 | 40,401,267 | +240,000 | 0.76% | 24,240,760 |
| 2015-05-05 | 2015-04-30 | 0.600 | 40,161,267 | +4,000 | 0.76% | 24,096,760 |
| 2015-04-30 | 2015-04-28 | 0.610 | 40,157,267 | -1,000 | 0.76% | 24,495,933 |
| 2015-04-29 | 2015-04-27 | 0.600 | 40,158,267 | +172,000 | 0.76% | 24,094,960 |
| 2015-04-28 | 2015-04-24 | 0.610 | 39,986,267 | +52,000 | 0.75% | 24,391,623 |
| 2015-04-27 | 2015-04-23 | 0.610 | 39,934,267 | -296,000 | 0.75% | 24,359,903 |
| 2015-04-24 | 2015-04-22 | 0.640 | 40,230,267 | +480,000 | 0.76% | 25,747,371 |
| 2015-04-21 | 2015-04-17 | 0.600 | 39,750,267 | -128,000 | 0.75% | 23,850,160 |
| 2015-04-17 | 2015-04-15 | 0.620 | 39,878,267 | +200,000 | 0.75% | 24,724,526 |
| 2015-04-16 | 2015-04-14 | 0.620 | 39,678,267 | +196,000 | 0.75% | 24,600,526 |
| 2015-04-15 | 2015-04-13 | 0.600 | 39,482,267 | +296,000 | 0.74% | 23,689,360 |
| 2015-04-14 | 2015-04-10 | 0.600 | 39,186,267 | +140,000 | 0.74% | 23,511,760 |
| 2015-04-13 | 2015-04-09 | 0.640 | 39,046,267 | +2,548,000 | 0.74% | 24,989,611 |
| 2015-04-10 | 2015-04-08 | 0.680 | 36,498,267 | +504,000 | 0.69% | 24,818,822 |
| 2015-04-09 | 2015-04-02 | 0.710 | 35,994,267 | -740,000 | 0.68% | 25,555,930 |
| 2015-04-02 | 2015-03-31 | 0.710 | 36,734,267 | -100,000 | 0.69% | 26,081,330 |
| 2015-03-31 | 2015-03-27 | 0.720 | 36,834,267 | -260,000 | 0.69% | 26,520,672 |
| 2015-03-30 | 2015-03-26 | 0.720 | 37,094,267 | +3,204,000 | 0.70% | 26,707,872 |
| 2015-03-27 | 2015-03-25 | 0.670 | 33,890,267 | +2,560,000 | 0.64% | 22,706,479 |
| 2015-03-26 | 2015-03-24 | 0.610 | 31,330,267 | -296,000 | 0.59% | 19,111,463 |
| 2015-03-25 | 2015-03-23 | 0.580 | 31,626,267 | +2,000,000 | 0.60% | 18,343,235 |
| 2015-03-23 | 2015-03-19 | 0.560 | 29,626,267 | +3,200,000 | 0.56% | 16,590,710 |
| 2015-03-20 | 2015-03-18 | 0.550 | 26,426,267 | +1,760,000 | 0.50% | 14,534,447 |
| 2015-03-19 | 2015-03-17 | 0.530 | 24,666,267 | +80,000 | 0.47% | 13,073,122 |
| 2015-03-18 | 2015-03-16 | 0.530 | 24,586,267 | +100,000 | 0.46% | 13,030,722 |
| 2015-03-12 | 2015-03-10 | 0.550 | 24,486,267 | -200 | 0.46% | 13,467,447 |
| 2015-03-11 | 2015-03-09 | 0.550 | 24,486,467 | +339,000 | 0.46% | 13,467,557 |
| 2015-03-10 | 2015-03-06 | 0.590 | 24,147,467 | +372,000 | 0.46% | 14,247,006 |
| 2015-03-09 | 2015-03-05 | 0.570 | 23,775,467 | +200,000 | 0.45% | 13,552,016 |
| 2015-03-04 | 2015-03-02 | 0.500 | 23,575,467 | +68,000 | 0.44% | 11,787,734 |
| 2015-03-02 | 2015-02-26 | 0.490 | 23,507,467 | +40,000 | 0.44% | 11,518,659 |
| 2015-02-25 | 2015-02-23 | 0.530 | 23,467,467 | +36,000 | 0.44% | 12,437,758 |
| 2015-02-24 | 2015-02-18 | 0.560 | 23,431,467 | +1,040,000 | 0.44% | 13,121,622 |
| 2015-02-05 | 2015-02-03 | 0.470 | 22,391,467 | -24,000 | 0.42% | 10,523,989 |
| 2015-02-02 | 2015-01-29 | 0.445 | 22,415,467 | -4,000 | 0.42% | 9,974,883 |
| 2015-01-29 | 2015-01-27 | 0.455 | 22,419,467 | +336,000 | 0.42% | 10,200,857 |
| 2015-01-22 | 2015-01-20 | 0.520 | 22,083,467 | -32,000 | 0.42% | 11,483,403 |
| 2015-01-19 | 2015-01-15 | 0.550 | 22,115,467 | -4,000 | 0.42% | 12,163,507 |
| 2015-01-13 | 2015-01-09 | 0.600 | 22,119,467 | -8,000 | 0.42% | 13,271,680 |
| 2015-01-08 | 2015-01-06 | 0.600 | 22,127,467 | +140,000 | 0.42% | 13,276,480 |
| 2015-01-02 | 2014-12-29 | 0.650 | 21,987,467 | -40,000 | 0.41% | 14,291,854 |
| 2014-12-30 | 2014-12-24 | 0.630 | 22,027,467 | +120,000 | 0.42% | 13,877,304 |
| 2014-12-29 | 2014-12-22 | 0.610 | 21,907,467 | +177,000 | 0.41% | 13,363,555 |
| 2014-12-18 | 2014-12-16 | 0.660 | 21,730,467 | -100,000 | 0.41% | 14,342,108 |
| 2014-12-15 | 2014-12-11 | 0.630 | 21,830,467 | +32,000 | 0.41% | 13,753,194 |
| 2014-12-12 | 2014-12-10 | 0.630 | 21,798,467 | +132,000 | 0.41% | 13,733,034 |
| 2014-12-11 | 2014-12-09 | 0.650 | 21,666,467 | -8,000 | 0.41% | 14,083,204 |
| 2014-12-09 | 2014-12-05 | 0.690 | 21,674,467 | +352,000 | 0.41% | 14,955,382 |
| 2014-12-08 | 2014-12-04 | 0.700 | 21,322,467 | +200,000 | 0.40% | 14,925,727 |
| 2014-12-05 | 2014-12-03 | 0.700 | 21,122,467 | -12,000 | 0.40% | 14,785,727 |
| 2014-12-03 | 2014-12-01 | 0.680 | 21,134,467 | -56,000 | 0.40% | 14,371,438 |
| 2014-12-01 | 2014-11-27 | 0.700 | 21,190,467 | +52,000 | 0.40% | 14,833,327 |
| 2014-11-28 | 2014-11-26 | 0.700 | 21,138,467 | -20,000 | 0.40% | 14,796,927 |
| 2014-11-26 | 2014-11-24 | 0.710 | 21,158,467 | -8,000 | 0.40% | 15,022,512 |
| 2014-11-24 | 2014-11-20 | 0.720 | 21,166,467 | -28,000 | 0.40% | 15,239,856 |
| 2014-11-18 | 2014-11-14 | 0.730 | 21,194,467 | +320,000 | 0.40% | 15,471,961 |
| 2014-11-17 | 2014-11-13 | 0.750 | 20,874,467 | -12,000 | 0.39% | 15,655,850 |
| 2014-11-14 | 2014-11-12 | 0.770 | 20,886,467 | +100,000 | 0.39% | 16,082,580 |
| 2014-11-06 | 2014-11-04 | 0.840 | 20,786,467 | +88,000 | 0.39% | 17,460,632 |
| 2014-11-03 | 2014-10-30 | 0.840 | 20,698,467 | +324,000 | 0.39% | 17,386,712 |
| 2014-10-29 | 2014-10-27 | 0.860 | 20,374,467 | -200,000 | 0.38% | 17,522,042 |
| 2014-10-28 | 2014-10-24 | 0.870 | 20,574,467 | -160,000 | 0.39% | 17,899,786 |
| 2014-10-24 | 2014-10-22 | 0.870 | 20,734,467 | -500,000 | 0.39% | 18,038,986 |
| 2014-10-23 | 2014-10-21 | 0.850 | 21,234,467 | -16,000 | 0.40% | 18,049,297 |
| 2014-10-22 | 2014-10-20 | 0.850 | 21,250,467 | -300,000 | 0.40% | 18,062,897 |
| 2014-10-21 | 2014-10-17 | 0.860 | 21,550,467 | -60,000 | 0.41% | 18,533,402 |
| 2014-10-17 | 2014-10-15 | 0.830 | 21,610,467 | +8,000 | 0.41% | 17,936,688 |
| 2014-10-16 | 2014-10-14 | 0.830 | 21,602,467 | +200,000 | 0.41% | 17,930,048 |
| 2014-10-14 | 2014-10-10 | 0.860 | 21,402,467 | -16,000 | 0.40% | 18,406,122 |
| 2014-10-07 | 2014-10-03 | 0.810 | 21,418,467 | -20,000 | 0.40% | 17,348,958 |
| 2014-10-03 | 2014-09-29 | 0.830 | 21,438,467 | -8,000 | 0.40% | 17,793,928 |
| 2014-09-30 | 2014-09-26 | 0.860 | 21,446,467 | -56,000 | 0.40% | 18,443,962 |
| 2014-09-29 | 2014-09-25 | 0.870 | 21,502,467 | -20,000 | 0.41% | 18,707,146 |
| 2014-09-26 | 2014-09-24 | 0.890 | 21,522,467 | +548,000 | 0.41% | 19,154,996 |
| 2014-09-25 | 2014-09-23 | 0.880 | 20,974,467 | +354,000 | 0.40% | 18,457,531 |
| 2014-09-24 | 2014-09-22 | 0.840 | 20,620,467 | +588,000 | 0.39% | 17,321,192 |
| 2014-09-23 | 2014-09-19 | 0.750 | 20,032,467 | +4,000 | 0.38% | 15,024,350 |
| 2014-09-18 | 2014-09-16 | 0.760 | 20,028,467 | -40,000 | 0.38% | 15,221,635 |
| 2014-09-17 | 2014-09-15 | 0.770 | 20,068,467 | +100,000 | 0.38% | 15,452,720 |
| 2014-09-12 | 2014-09-10 | 0.720 | 19,968,467 | +200,000 | 0.38% | 14,377,296 |
| 2014-09-10 | 2014-09-05 | 0.750 | 19,768,467 | +44,000 | 0.37% | 14,826,350 |
| 2014-09-08 | 2014-09-04 | 0.760 | 19,724,467 | +160,000 | 0.37% | 14,990,595 |
| 2014-09-05 | 2014-09-03 | 0.760 | 19,564,467 | +20,000 | 0.37% | 14,868,995 |
| 2014-09-03 | 2014-09-01 | 0.750 | 19,544,467 | +120,000 | 0.37% | 14,658,350 |
| 2014-08-25 | 2014-08-21 | 0.750 | 19,424,467 | +1,200,000 | 0.37% | 14,568,350 |
| 2014-08-22 | 2014-08-20 | 0.750 | 18,224,467 | +40,000 | 0.34% | 13,668,350 |
| 2014-08-20 | 2014-08-18 | 0.760 | 18,184,467 | +1,640,000 | 0.34% | 13,820,195 |
| 2014-08-19 | 2014-08-15 | 0.750 | 16,544,467 | +24,000 | 0.31% | 12,408,350 |
| 2014-08-13 | 2014-08-11 | 0.780 | 16,520,467 | +1,076,000 | 0.31% | 12,885,964 |
| 2014-08-12 | 2014-08-08 | 0.790 | 15,444,467 | +2,592,000 | 0.29% | 12,201,129 |
| 2014-08-11 | 2014-08-07 | 0.790 | 12,852,467 | -112,000 | 0.24% | 10,153,449 |
| 2014-08-07 | 2014-08-05 | 0.760 | 12,964,467 | +40,000 | 0.24% | 9,852,995 |
| 2014-08-06 | 2014-08-04 | 0.760 | 12,924,467 | +376,000 | 0.24% | 9,822,595 |
| 2014-08-05 | 2014-08-01 | 0.800 | 12,548,467 | +1,548,000 | 0.24% | 10,038,774 |
| 2014-08-04 | 2014-07-31 | 0.790 | 11,000,467 | +92,000 | 0.21% | 8,690,369 |
| 2014-08-01 | 2014-07-30 | 0.830 | 10,908,467 | +52,000 | 0.21% | 9,054,028 |
| 2014-07-31 | 2014-07-29 | 0.820 | 10,856,467 | +64,000 | 0.20% | 8,902,303 |
| 2014-07-30 | 2014-07-28 | 0.920 | 10,792,467 | +2,228,000 | 0.20% | 9,929,070 |
| 2014-07-29 | 2014-07-25 | 0.830 | 8,564,467 | +400,000 | 0.16% | 7,108,508 |
| 2014-07-23 | 2014-07-21 | 0.840 | 8,164,467 | -52,000 | 0.15% | 6,858,152 |
| 2014-07-18 | 2014-07-16 | 0.810 | 8,216,467 | +52,000 | 0.15% | 6,655,338 |
| 2014-07-16 | 2014-07-14 | 0.810 | 8,164,467 | +20,000 | 0.15% | 6,613,218 |
| 2014-07-15 | 2014-07-11 | 0.820 | 8,144,467 | +824,000 | 0.15% | 6,678,463 |
| 2014-07-11 | 2014-07-09 | 0.830 | 7,320,467 | +60,000 | 0.14% | 6,075,988 |
| 2014-07-09 | 2014-07-07 | 0.850 | 7,260,467 | +40,000 | 0.14% | 6,171,397 |
| 2014-07-07 | 2014-07-03 | 0.890 | 7,220,467 | +224,000 | 0.14% | 6,426,216 |
| 2014-07-02 | 2014-06-27 | 0.950 | 6,996,467 | +68,000 | 0.13% | 6,646,644 |
| 2014-06-30 | 2014-06-26 | 0.940 | 6,928,467 | -800 | 0.13% | 6,512,759 |
| 2014-06-25 | 2014-06-23 | 0.900 | 6,929,267 | +20,000 | 0.13% | 6,236,340 |
| 2014-06-20 | 2014-06-18 | 0.920 | 6,909,267 | +552,000 | 0.13% | 6,356,526 |
| 2014-06-19 | 2014-06-17 | 0.920 | 6,357,267 | +40,000 | 0.12% | 5,848,686 |
| 2014-06-17 | 2014-06-13 | 0.970 | 6,317,267 | +3,000 | 0.12% | 6,127,749 |
| 2014-06-12 | 2014-06-10 | 0.880 | 6,314,267 | +52,000 | 0.12% | 5,556,555 |
| 2014-06-10 | 2014-06-06 | 0.950 | 6,262,267 | +52,000 | 0.12% | 5,949,154 |
| 2014-06-06 | 2014-06-04 | 0.960 | 6,210,267 | +100,000 | 0.12% | 5,961,856 |
| 2014-05-30 | 2014-05-28 | 0.960 | 6,110,267 | -104,000 | 0.12% | 5,865,856 |
| 2014-05-28 | 2014-05-26 | 1.020 | 6,214,267 | +184,000 | 0.12% | 6,338,552 |
| 2014-05-27 | 2014-05-23 | 1.030 | 6,030,267 | +64,000 | 0.11% | 6,211,175 |
| 2014-05-26 | 2014-05-22 | 0.990 | 5,966,267 | +28,000 | 0.11% | 5,906,604 |
| 2014-05-23 | 2014-05-21 | 1.100 | 5,938,267 | -44,000 | 0.11% | 6,532,094 |
| 2014-05-21 | 2014-05-19 | 1.180 | 5,982,267 | -80,000 | 0.11% | 7,059,075 |
| 2014-05-20 | 2014-05-16 | 1.190 | 6,062,267 | +152,000 | 0.11% | 7,214,098 |
| 2014-05-19 | 2014-05-15 | 1.190 | 5,910,267 | +28,000 | 0.11% | 7,033,218 |
| 2014-05-15 | 2014-05-13 | 1.160 | 5,882,267 | +24,000 | 0.58% | 6,823,430 |
| 2014-05-09 | 2014-05-07 | 1.230 | 5,858,267 | -400,000 | 0.57% | 7,205,668 |
| 2014-05-08 | 2014-05-05 | 1.230 | 6,258,267 | -4,000 | 0.61% | 7,697,668 |
| 2014-05-07 | 2014-05-02 | 1.190 | 6,262,267 | -356,000 | 0.61% | 7,452,098 |
| 2014-05-02 | 2014-04-29 | 1.180 | 6,618,267 | +12,000 | 0.65% | 7,809,555 |
| 2014-04-29 | 2014-04-25 | 1.270 | 6,606,267 | +28,000 | 0.65% | 8,389,959 |
| 2014-04-28 | 2014-04-24 | 1.310 | 6,578,267 | +600,000 | 0.65% | 8,617,530 |
| 2014-04-25 | 2014-04-23 | 1.190 | 5,978,267 | -357,000 | 0.59% | 7,114,138 |
| 2014-04-24 | 2014-04-22 | 1.000 | 6,335,267 | -4,000 | 0.62% | 6,335,267 |
| 2014-04-16 | 2014-04-14 | 0.940 | 6,339,267 | -32,000 | 0.62% | 5,958,911 |
| 2014-03-28 | 2014-03-26 | 0.950 | 6,371,267 | +32,000 | 0.62% | 6,052,704 |
| 2014-03-27 | 2014-03-25 | 0.930 | 6,339,267 | -1,308,000 | 0.62% | 5,895,518 |
| 2014-03-26 | 2014-03-24 | 0.990 | 7,647,267 | -4,000 | 0.75% | 7,570,794 |
| 2014-03-24 | 2014-03-20 | 0.950 | 7,651,267 | +40,000 | 0.75% | 7,268,704 |
| 2014-03-21 | 2014-03-19 | 1.010 | 7,611,267 | -40,000 | 0.75% | 7,687,380 |
| 2014-03-20 | 2014-03-18 | 0.890 | 7,651,267 | +68,000 | 0.75% | 6,809,628 |
| 2014-03-19 | 2014-03-17 | 0.890 | 7,583,267 | +4,000 | 0.74% | 6,749,108 |
| 2014-03-18 | 2014-03-14 | 0.900 | 7,579,267 | +20,000 | 0.74% | 6,821,340 |
| 2014-03-17 | 2014-03-13 | 0.910 | 7,559,267 | +20,000 | 0.74% | 6,878,933 |
| 2014-03-12 | 2014-03-10 | 0.880 | 7,539,267 | -24,000 | 0.74% | 6,634,555 |
| 2014-03-03 | 2014-02-27 | 0.910 | 7,563,267 | -976,000 | 0.74% | 6,882,573 |
| 2014-02-27 | 2014-02-25 | 0.880 | 8,539,267 | +24,000 | 0.84% | 7,514,555 |
| 2014-02-18 | 2014-02-14 | 0.950 | 8,515,267 | +100,000 | 0.84% | 8,089,504 |
| 2014-02-14 | 2014-02-12 | 0.960 | 8,415,267 | -972,000 | 0.83% | 8,078,656 |
| 2014-02-13 | 2014-02-11 | 0.970 | 9,387,267 | +80,000 | 0.92% | 9,105,649 |
| 2014-02-11 | 2014-02-07 | 0.980 | 9,307,267 | +12,000 | 0.91% | 9,121,122 |
| 2014-02-05 | 2014-01-30 | 1.030 | 9,295,267 | -32,000 | 0.91% | 9,574,125 |
| 2014-02-04 | 2014-01-28 | 1.000 | 9,327,267 | -56,000 | 0.91% | 9,327,267 |
| 2014-01-27 | 2014-01-23 | 1.030 | 9,383,267 | +12,000 | 0.92% | 9,664,765 |
| 2014-01-21 | 2014-01-17 | 1.060 | 9,371,267 | +20,000 | 0.92% | 9,933,543 |
| 2014-01-20 | 2014-01-16 | 1.050 | 9,351,267 | -244,000 | 0.92% | 9,818,830 |
| 2014-01-15 | 2014-01-13 | 1.010 | 9,595,267 | -4,000 | 0.94% | 9,691,220 |
| 2014-01-10 | 2014-01-08 | 1.020 | 9,599,267 | -24,000 | 0.94% | 9,791,252 |
| 2014-01-08 | 2014-01-06 | 1.000 | 9,623,267 | -36,000 | 0.94% | 9,623,267 |
| 2014-01-06 | 2014-01-02 | 1.020 | 9,659,267 | +96,000 | 0.95% | 9,852,452 |
| 2013-12-20 | 2013-12-18 | 1.020 | 9,563,267 | +60,000 | 0.94% | 9,754,532 |
| 2013-12-18 | 2013-12-16 | 1.030 | 9,503,267 | -28,000 | 0.93% | 9,788,365 |
| 2013-12-17 | 2013-12-13 | 1.070 | 9,531,267 | -180,000 | 0.93% | 10,198,456 |
| 2013-12-16 | 2013-12-12 | 1.010 | 9,711,267 | +12,000 | 0.95% | 9,808,380 |
| 2013-12-12 | 2013-12-10 | 1.030 | 9,699,267 | -35,000 | 0.95% | 9,990,245 |
| 2013-12-09 | 2013-12-05 | 1.020 | 9,734,267 | +52,000 | 0.95% | 9,928,952 |
| 2013-12-03 | 2013-11-29 | 1.060 | 9,682,267 | -80,000 | 0.95% | 10,263,203 |
| 2013-11-29 | 2013-11-27 | 1.050 | 9,762,267 | -32,000 | 0.96% | 10,250,380 |
| 2013-11-28 | 2013-11-26 | 1.050 | 9,794,267 | +40,000 | 0.96% | 10,283,980 |
| 2013-11-26 | 2013-11-22 | 1.060 | 9,754,267 | -20,000 | 0.96% | 10,339,523 |
| 2013-11-25 | 2013-11-21 | 1.000 | 9,774,267 | -40,000 | 0.96% | 9,774,267 |
| 2013-11-22 | 2013-11-20 | 0.990 | 9,814,267 | -128,000 | 0.96% | 9,716,124 |
| 2013-11-20 | 2013-11-18 | 1.060 | 9,942,267 | +76,000 | 0.98% | 10,538,803 |
| 2013-11-19 | 2013-11-15 | 1.040 | 9,866,267 | -148,000 | 0.97% | 10,260,918 |
| 2013-11-18 | 2013-11-14 | 1.060 | 10,014,267 | -32,000 | 0.98% | 10,615,123 |
| 2013-11-15 | 2013-11-13 | 1.030 | 10,046,267 | -80,000 | 0.99% | 10,347,655 |
| 2013-11-13 | 2013-11-11 | 1.040 | 10,126,267 | -288,000 | 0.99% | 10,531,318 |
| 2013-11-12 | 2013-11-08 | 1.050 | 10,414,267 | -20,000 | 1.02% | 10,934,980 |
| 2013-11-11 | 2013-11-07 | 1.060 | 10,434,267 | +80,000 | 1.02% | 11,060,323 |
| 2013-11-08 | 2013-11-06 | 1.060 | 10,354,267 | +32,000 | 1.02% | 10,975,523 |
| 2013-11-07 | 2013-11-05 | 1.060 | 10,322,267 | -12,000 | 1.01% | 10,941,603 |
| 2013-11-06 | 2013-11-04 | 1.080 | 10,334,267 | +132,000 | 1.01% | 11,161,008 |
| 2013-11-05 | 2013-11-01 | 1.100 | 10,202,267 | +4,000 | 1.00% | 11,222,494 |
| 2013-11-04 | 2013-10-31 | 1.120 | 10,198,267 | -236,000 | 1.00% | 11,422,059 |
| 2013-11-01 | 2013-10-30 | 1.140 | 10,434,267 | +488,000 | 1.02% | 11,895,064 |
| 2013-10-31 | 2013-10-29 | 1.150 | 9,946,267 | +36,000 | 0.98% | 11,438,207 |
| 2013-10-29 | 2013-10-25 | 1.460 | 9,910,267 | +6,000 | 0.97% | 14,468,990 |
| 2013-10-28 | 2013-10-24 | 1.300 | 9,904,267 | -30,000 | 0.97% | 12,875,547 |
| 2013-10-24 | 2013-10-22 | 1.180 | 9,934,267 | +248,000 | 0.97% | 11,722,435 |
| 2013-10-22 | 2013-10-18 | 1.180 | 9,686,267 | +276,000 | 0.95% | 11,429,795 |
| 2013-10-18 | 2013-10-16 | 1.150 | 9,410,267 | +200,000 | 0.92% | 10,821,807 |
| 2013-10-15 | 2013-10-10 | 1.160 | 9,210,267 | +216,000 | 0.90% | 10,683,910 |
| 2013-10-11 | 2013-10-09 | 1.180 | 8,994,267 | +288,000 | 0.88% | 10,613,235 |
| 2013-10-10 | 2013-10-08 | 1.130 | 8,706,267 | +716,000 | 0.85% | 9,838,082 |
| 2013-10-09 | 2013-10-07 | 1.300 | 7,990,267 | +122,000 | 0.78% | 10,387,347 |
| 2013-10-08 | 2013-10-04 | 1.000 | 7,868,267 | -96,000 | 0.77% | 7,868,267 |
| 2013-09-06 | 2013-09-04 | 1.050 | 7,964,267 | -36,000 | 0.78% | 8,362,480 |
| 2013-09-04 | 2013-09-02 | 1.030 | 8,000,267 | -28,000 | 0.78% | 8,240,275 |
| 2013-08-26 | 2013-08-22 | 0.930 | 8,028,267 | +4,000 | 0.79% | 7,466,288 |
| 2013-08-23 | 2013-08-21 | 0.900 | 8,024,267 | -112,485 | 0.79% | 7,221,840 |
| 2013-08-22 | 2013-08-20 | 0.940 | 8,136,752 | +32,000 | 0.80% | 7,648,547 |
| 2013-08-15 | 2013-08-12 | 1.060 | 8,104,752 | -10,000 | 0.79% | 8,591,037 |
| 2013-07-22 | 2013-07-18 | 1.010 | 8,114,752 | -9,000 | 0.80% | 8,195,900 |
| 2013-07-19 | 2013-07-17 | 0.990 | 8,123,752 | -8,000 | 0.80% | 8,042,514 |
| 2013-07-04 | 2013-07-02 | 1.170 | 8,131,752 | -12,000 | 0.80% | 9,514,150 |
| 2013-07-03 | 2013-06-28 | 1.210 | 8,143,752 | -56,000 | 0.80% | 9,853,940 |
| 2013-07-02 | 2013-06-27 | 1.210 | 8,199,752 | -10,000 | 0.80% | 9,921,700 |
| 2013-06-28 | 2013-06-26 | 1.220 | 8,209,752 | -23,779 | 0.81% | 10,015,897 |
| 2013-06-27 | 2013-06-25 | 1.150 | 8,233,531 | -28,000 | 0.81% | 9,468,561 |
| 2013-06-19 | 2013-06-17 | 1.020 | 8,261,531 | +28,000 | 0.81% | 8,426,762 |
| 2013-06-11 | 2013-06-07 | 1.170 | 8,233,531 | +100,000 | 0.81% | 9,633,231 |
| 2013-06-04 | 2013-05-31 | 1.140 | 8,133,531 | -1,600 | 0.80% | 9,272,225 |
| 2013-06-03 | 2013-05-30 | 1.140 | 8,135,131 | -4,000 | 0.80% | 9,274,049 |
| 2013-05-29 | 2013-05-27 | 1.200 | 8,139,131 | +8,000 | 0.80% | 9,766,957 |
| 2013-05-23 | 2013-05-21 | 1.200 | 8,131,131 | -32,000 | 0.80% | 9,757,357 |
| 2013-05-21 | 2013-05-16 | 1.210 | 8,163,131 | -10,000 | 0.80% | 9,877,389 |
| 2013-05-20 | 2013-05-15 | 1.210 | 8,173,131 | -8,000 | 0.80% | 9,889,489 |
| 2013-05-14 | 2013-05-10 | 1.220 | 8,181,131 | -11,000 | 0.80% | 9,980,980 |
| 2013-05-08 | 2013-05-06 | 1.240 | 8,192,131 | -31,000 | 0.80% | 10,158,242 |
| 2013-05-07 | 2013-05-03 | 1.250 | 8,223,131 | +4,000 | 0.81% | 10,278,914 |
| 2013-05-06 | 2013-05-02 | 1.260 | 8,219,131 | -8,000 | 0.81% | 10,356,105 |
| 2013-05-03 | 2013-04-30 | 1.280 | 8,227,131 | +20,000 | 0.81% | 10,530,728 |
| 2013-05-02 | 2013-04-29 | 1.290 | 8,207,131 | -64,000 | 0.80% | 10,587,199 |
| 2013-04-30 | 2013-04-26 | 1.310 | 8,271,131 | -112,000 | 0.81% | 10,835,182 |
| 2013-04-29 | 2013-04-25 | 1.270 | 8,383,131 | -120,000 | 0.82% | 10,646,576 |
| 2013-04-22 | 2013-04-18 | 1.200 | 8,503,131 | +88,000 | 0.83% | 10,203,757 |
| 2013-04-19 | 2013-04-17 | 1.250 | 8,415,131 | -24,000 | 0.83% | 10,518,914 |
| 2013-04-18 | 2013-04-16 | 1.330 | 8,439,131 | +40,000 | 0.83% | 11,224,044 |
| 2013-04-16 | 2013-04-12 | 1.330 | 8,399,131 | +12,000 | 0.82% | 11,170,844 |
| 2013-04-15 | 2013-04-11 | 1.250 | 8,387,131 | +892,400 | 0.82% | 10,483,914 |
| 2013-04-11 | 2013-04-09 | 1.100 | 7,494,731 | -60,000 | 0.74% | 8,244,204 |
| 2013-04-10 | 2013-04-08 | 1.100 | 7,554,731 | -5,000 | 0.74% | 8,310,204 |
| 2013-04-05 | 2013-04-02 | 1.130 | 7,559,731 | -8,000 | 0.74% | 8,542,496 |
| 2013-03-27 | 2013-03-25 | 1.060 | 7,567,731 | +8,000 | 0.74% | 8,021,795 |
| 2013-03-26 | 2013-03-22 | 1.090 | 7,559,731 | +44,000 | 0.74% | 8,240,107 |
| 2013-03-25 | 2013-03-21 | 1.070 | 7,515,731 | +28,000 | 0.74% | 8,041,832 |
| 2013-03-22 | 2013-03-20 | 1.060 | 7,487,731 | +68,000 | 0.73% | 7,936,995 |
| 2013-03-12 | 2013-03-08 | 1.070 | 7,419,731 | -30,000 | 0.73% | 7,939,112 |
| 2013-03-05 | 2013-03-01 | 1.060 | 7,449,731 | -22,800 | 0.73% | 7,896,715 |
| 2013-02-28 | 2013-02-26 | 1.090 | 7,472,531 | -112,000 | 0.73% | 8,145,059 |
| 2013-02-25 | 2013-02-21 | 1.060 | 7,584,531 | +44,000 | 0.74% | 8,039,603 |
| 2013-02-21 | 2013-02-19 | 1.090 | 7,540,531 | +44,000 | 0.74% | 8,219,179 |
| 2013-02-20 | 2013-02-18 | 1.090 | 7,496,531 | -46,000 | 0.74% | 8,171,219 |
| 2013-02-07 | 2013-02-05 | 1.100 | 7,542,531 | -192,857 | 0.74% | 8,296,784 |
| 2013-02-06 | 2013-02-04 | 1.050 | 7,735,388 | +30,200 | 0.76% | 8,122,157 |
| 2013-01-30 | 2013-01-28 | 1.060 | 7,705,188 | -156,000 | 0.76% | 8,167,499 |
| 2013-01-28 | 2013-01-24 | 1.050 | 7,861,188 | +8,000 | 0.77% | 8,254,247 |
| 2013-01-24 | 2013-01-22 | 1.050 | 7,853,188 | -34,200 | 0.77% | 8,245,847 |
| 2013-01-22 | 2013-01-18 | 1.090 | 7,887,388 | +100,000 | 0.77% | 8,597,253 |
| 2013-01-21 | 2013-01-17 | 1.070 | 7,787,388 | -5,000 | 0.76% | 8,332,505 |
| 2013-01-18 | 2013-01-16 | 1.070 | 7,792,388 | -49,093 | 0.76% | 8,337,855 |
| 2013-01-17 | 2013-01-15 | 1.090 | 7,841,481 | +110,800 | 0.77% | 8,547,214 |
| 2013-01-15 | 2013-01-11 | 1.080 | 7,730,681 | +32,000 | 0.76% | 8,349,135 |
| 2013-01-11 | 2013-01-09 | 1.100 | 7,698,681 | +50,000 | 0.76% | 8,468,549 |
| 2013-01-10 | 2013-01-08 | 1.090 | 7,648,681 | -40,000 | 0.75% | 8,337,062 |
| 2013-01-09 | 2013-01-07 | 0.960 | 7,688,681 | -120,000 | 0.75% | 7,381,134 |
| 2013-01-07 | 2013-01-03 | 0.900 | 7,808,681 | +12,000 | 0.77% | 7,027,813 |
| 2013-01-03 | 2012-12-31 | 0.900 | 7,796,681 | -100,000 | 0.76% | 7,017,013 |
| 2012-12-28 | 2012-12-24 | 0.840 | 7,896,681 | +20,000 | 0.77% | 6,633,212 |
| 2012-12-27 | 2012-12-20 | 0.820 | 7,876,681 | -120,000 | 0.77% | 6,458,878 |
| 2012-12-21 | 2012-12-19 | 0.830 | 7,996,681 | -40,000 | 0.78% | 6,637,245 |
| 2012-12-20 | 2012-12-18 | 0.830 | 8,036,681 | +32,000 | 0.79% | 6,670,445 |
| 2012-12-14 | 2012-12-12 | 0.810 | 8,004,681 | +116,000 | 0.79% | 6,483,792 |
| 2012-12-11 | 2012-12-07 | 0.820 | 7,888,681 | +4,000 | 0.77% | 6,468,718 |
| 2012-12-07 | 2012-12-05 | 0.800 | 7,884,681 | +57,000 | 0.77% | 6,307,745 |
| 2012-11-30 | 2012-11-28 | 0.870 | 7,827,681 | +16,000 | 0.77% | 6,810,082 |
| 2012-11-28 | 2012-11-26 | 0.920 | 7,811,681 | -200,000 | 0.77% | 7,186,747 |
| 2012-11-27 | 2012-11-23 | 0.920 | 8,011,681 | -62,000 | 0.79% | 7,370,747 |
| 2012-11-26 | 2012-11-22 | 0.900 | 8,073,681 | +24,000 | 0.79% | 7,266,313 |
| 2012-11-23 | 2012-11-21 | 0.900 | 8,049,681 | -48,000 | 0.79% | 7,244,713 |
| 2012-11-22 | 2012-11-20 | 0.910 | 8,097,681 | +28,000 | 0.79% | 7,368,890 |
| 2012-11-21 | 2012-11-19 | 0.900 | 8,069,681 | +48,000 | 0.79% | 7,262,713 |
| 2012-11-14 | 2012-11-12 | 0.890 | 8,021,681 | +56,000 | 0.79% | 7,139,296 |
| 2012-11-13 | 2012-11-09 | 0.920 | 7,965,681 | +128,000 | 0.78% | 7,328,427 |
| 2012-11-08 | 2012-11-06 | 0.970 | 7,837,681 | -226,000 | 0.77% | 7,602,551 |
| 2012-11-07 | 2012-11-05 | 0.880 | 8,063,681 | +136,000 | 0.79% | 7,096,039 |
| 2012-11-06 | 2012-11-02 | 0.840 | 7,927,681 | -52,000 | 0.78% | 6,659,252 |
| 2012-11-02 | 2012-10-31 | 0.830 | 7,979,681 | -6,695 | 0.78% | 6,623,135 |
| 2012-11-01 | 2012-10-30 | 0.840 | 7,986,376 | -5,000 | 0.78% | 6,708,556 |
| 2012-10-24 | 2012-10-19 | 0.790 | 7,991,376 | -2,000 | 0.78% | 6,313,187 |
| 2012-10-18 | 2012-10-16 | 0.780 | 7,993,376 | -15,000 | 0.78% | 6,234,833 |
| 2012-10-16 | 2012-10-12 | 0.780 | 8,008,376 | -44,000 | 0.79% | 6,246,533 |
| 2012-10-11 | 2012-10-09 | 0.770 | 8,052,376 | -82,400 | 0.79% | 6,200,330 |
| 2012-09-18 | 2012-09-14 | 0.760 | 8,134,776 | +8,000 | 0.80% | 6,182,430 |
| 2012-09-17 | 2012-09-13 | 0.770 | 8,126,776 | +36,000 | 0.80% | 6,257,618 |
| 2012-09-11 | 2012-09-07 | 0.790 | 8,090,776 | +8,000 | 0.79% | 6,391,713 |
| 2012-09-07 | 2012-09-05 | 0.780 | 8,082,776 | +12,000 | 0.79% | 6,304,565 |
| 2012-08-27 | 2012-08-23 | 0.780 | 8,070,776 | -30,000 | 0.79% | 6,295,205 |
| 2012-08-23 | 2012-08-21 | 0.780 | 8,100,776 | -60,000 | 0.79% | 6,318,605 |
| 2012-08-09 | 2012-08-07 | 0.760 | 8,160,776 | -11,000 | 0.80% | 6,202,190 |
| 2012-08-06 | 2012-08-02 | 0.760 | 8,171,776 | +200,000 | 0.80% | 6,210,550 |
| 2012-08-01 | 2012-07-30 | 0.770 | 7,971,776 | -2,000 | 0.78% | 6,138,268 |
| 2012-07-31 | 2012-07-27 | 0.800 | 7,973,776 | +200,000 | 0.78% | 6,379,021 |
| 2012-07-24 | 2012-07-20 | 0.760 | 7,773,776 | +12,000 | 0.76% | 5,908,070 |
| 2012-07-23 | 2012-07-19 | 0.780 | 7,761,776 | -35,600 | 0.76% | 6,054,185 |
| 2012-07-13 | 2012-07-11 | 0.730 | 7,797,376 | +200,000 | 0.76% | 5,692,084 |
| 2012-07-11 | 2012-07-09 | 0.700 | 7,597,376 | +200,000 | 0.75% | 5,318,163 |
| 2012-07-10 | 2012-07-06 | 0.710 | 7,397,376 | -32,000 | 0.73% | 5,252,137 |
| 2012-07-09 | 2012-07-05 | 0.650 | 7,429,376 | +200,000 | 0.73% | 4,829,094 |
| 2012-07-06 | 2012-07-04 | 0.750 | 7,229,376 | +376,000 | 0.71% | 5,422,032 |
| 2012-07-05 | 2012-07-03 | 0.780 | 6,853,376 | +34,000 | 0.67% | 5,345,633 |
| 2012-07-04 | 2012-06-29 | 0.820 | 6,819,376 | +74,000 | 0.67% | 5,591,888 |
| 2012-07-03 | 2012-06-28 | 0.820 | 6,745,376 | -204,000 | 0.66% | 5,531,208 |
| 2012-06-29 | 2012-06-27 | 0.800 | 6,949,376 | -36,000 | 0.68% | 5,559,501 |
| 2012-06-28 | 2012-06-26 | 0.790 | 6,985,376 | +168,000 | 0.69% | 5,518,447 |
| 2012-06-27 | 2012-06-25 | 0.760 | 6,817,376 | -180,000 | 0.67% | 5,181,206 |
| 2012-06-26 | 2012-06-22 | 0.720 | 6,997,376 | +134,600 | 0.69% | 5,038,111 |
| 2012-06-22 | 2012-06-20 | 0.640 | 6,862,776 | -68,000 | 0.67% | 4,392,177 |
| 2012-06-21 | 2012-06-19 | 0.620 | 6,930,776 | -108,000 | 0.68% | 4,297,081 |
| 2012-06-20 | 2012-06-18 | 0.590 | 7,038,776 | +60,000 | 0.69% | 4,152,878 |
| 2012-06-19 | 2012-06-15 | 0.590 | 6,978,776 | +28,000 | 0.68% | 4,117,478 |
| 2012-06-18 | 2012-06-14 | 0.590 | 6,950,776 | +44,000 | 0.68% | 4,100,958 |
| 2012-06-15 | 2012-06-13 | 0.640 | 6,906,776 | +60,000 | 0.68% | 4,420,337 |
| 2012-06-14 | 2012-06-12 | 0.620 | 6,846,776 | -40,000 | 0.67% | 4,245,001 |
| 2012-06-13 | 2012-06-11 | 0.600 | 6,886,776 | -92,000 | 0.68% | 4,132,066 |
| 2012-06-12 | 2012-06-08 | 0.580 | 6,978,776 | +60,000 | 0.68% | 4,047,690 |
| 2012-06-11 | 2012-06-07 | 0.590 | 6,918,776 | -86,000 | 0.68% | 4,082,078 |
| 2012-06-08 | 2012-06-06 | 0.600 | 7,004,776 | +186,000 | 0.69% | 4,202,866 |
| 2012-06-07 | 2012-06-05 | 0.500 | 6,818,776 | -320,000 | 0.67% | 3,409,388 |
| 2012-06-06 | 2012-06-04 | 0.500 | 7,138,776 | -140,000 | 0.70% | 3,569,388 |
| 2012-06-05 | 2012-06-01 | 0.460 | 7,278,776 | -188,000 | 0.71% | 3,348,237 |
| 2012-05-28 | 2012-05-24 | 0.425 | 7,466,776 | -3,000 | 0.73% | 3,173,380 |
| 2012-05-24 | 2012-05-22 | 0.425 | 7,469,776 | -20,000 | 0.73% | 3,174,655 |
| 2012-05-22 | 2012-05-18 | 0.415 | 7,489,776 | -36,000 | 0.73% | 3,108,257 |
| 2012-05-21 | 2012-05-17 | 0.435 | 7,525,776 | -100,000 | 0.74% | 3,273,713 |
| 2012-05-17 | 2012-05-15 | 0.420 | 7,625,776 | +24,000 | 0.75% | 3,202,826 |
| 2012-05-15 | 2012-05-11 | 0.410 | 7,601,776 | +28,000 | 0.75% | 3,116,728 |
| 2012-05-09 | 2012-05-07 | 0.415 | 7,573,776 | +12,000 | 0.74% | 3,143,117 |
| 2012-05-07 | 2012-05-03 | 0.425 | 7,561,776 | +124,000 | 0.74% | 3,213,755 |
| 2012-05-02 | 2012-04-27 | 0.440 | 7,437,776 | -4,000 | 0.73% | 3,272,621 |
| 2012-04-30 | 2012-04-26 | 0.425 | 7,441,776 | +160,000 | 0.73% | 3,162,755 |
| 2012-04-05 | 2012-04-02 | 0.455 | 7,281,776 | -2,000 | 0.71% | 3,313,208 |
| 2012-04-03 | 2012-03-30 | 0.460 | 7,283,776 | -40,000 | 0.71% | 3,350,537 |
| 2012-04-02 | 2012-03-29 | 0.475 | 7,323,776 | -244,000 | 0.72% | 3,478,794 |
| 2012-03-21 | 2012-03-19 | 0.440 | 7,567,776 | +196,000 | 0.74% | 3,329,821 |
| 2012-03-20 | 2012-03-16 | 0.485 | 7,371,776 | +462,580 | 0.72% | 3,575,311 |
| 2012-03-15 | 2012-03-13 | 0.475 | 6,909,196 | -196,000 | 0.87% | 3,281,868 |
| 2012-03-13 | 2012-03-09 | 0.455 | 7,105,196 | -2,000 | 0.90% | 3,232,864 |
| 2012-03-12 | 2012-03-08 | 0.440 | 7,107,196 | -160,000 | 0.90% | 3,127,166 |
| 2012-03-06 | 2012-03-02 | 0.440 | 7,267,196 | -6,200 | 0.92% | 3,197,566 |
| 2012-03-05 | 2012-03-01 | 0.440 | 7,273,396 | +8,000 | 0.92% | 3,200,294 |
| 2012-03-02 | 2012-02-29 | 0.435 | 7,265,396 | +8,000 | 0.92% | 3,160,447 |
| 2012-02-29 | 2012-02-27 | 0.440 | 7,257,396 | +220,000 | 0.92% | 3,193,254 |
| 2012-02-28 | 2012-02-24 | 0.440 | 7,037,396 | +108,000 | 0.89% | 3,096,454 |
| 2012-02-24 | 2012-02-22 | 0.460 | 6,929,396 | +90,000 | 0.87% | 3,187,522 |
| 2012-02-23 | 2012-02-21 | 0.460 | 6,839,396 | +40,000 | 0.86% | 3,146,122 |
| 2012-02-22 | 2012-02-20 | 0.460 | 6,799,396 | -10,000 | 0.86% | 3,127,722 |
| 2012-02-21 | 2012-02-17 | 0.455 | 6,809,396 | -20,000 | 0.86% | 3,098,275 |
| 2012-02-17 | 2012-02-15 | 0.479 | 6,829,396 | +82,498 | 0.86% | 3,274,014 |
| 2012-02-16 | 2012-02-14 | 0.484 | 6,746,898 | +158,531 | 0.86% | 3,268,512 |
| 2012-02-07 | 2012-02-03 | 0.484 | 6,588,367 | -11,890 | 0.84% | 3,191,712 |
| 2012-02-03 | 2012-02-01 | 0.505 | 6,600,257 | +69,754 | 0.84% | 3,330,700 |
| 2012-01-30 | 2012-01-26 | 0.469 | 6,530,503 | +59,449 | 0.83% | 3,064,815 |
| 2012-01-27 | 2012-01-20 | 0.464 | 6,471,054 | -3,963 | 0.82% | 3,004,260 |
| 2012-01-20 | 2012-01-18 | 0.484 | 6,475,017 | +3,963 | 0.82% | 3,136,800 |
| 2012-01-19 | 2012-01-17 | 0.525 | 6,471,054 | -21,798 | 0.82% | 3,396,120 |
| 2011-12-16 | 2011-12-14 | 0.606 | 6,492,852 | -1,981 | 0.83% | 3,931,800 |
| 2011-12-07 | 2011-12-05 | 0.585 | 6,494,833 | -7,927 | 0.83% | 3,801,900 |
| 2011-12-05 | 2011-12-01 | 0.616 | 6,502,760 | -77,284 | 0.83% | 4,003,430 |
| 2011-12-02 | 2011-11-30 | 0.656 | 6,580,044 | -39,633 | 0.84% | 4,316,650 |
| 2011-12-01 | 2011-11-29 | 0.585 | 6,619,677 | +3,963 | 0.84% | 3,874,980 |
| 2011-11-24 | 2011-11-22 | 0.575 | 6,615,714 | +19,817 | 0.84% | 3,805,890 |
| 2011-11-18 | 2011-11-16 | 0.616 | 6,595,897 | -67,376 | 0.84% | 4,060,770 |
| 2011-11-15 | 2011-11-11 | 0.656 | 6,663,273 | -7,927 | 0.85% | 4,371,250 |
| 2011-11-08 | 2011-11-04 | 0.686 | 6,671,200 | -29,724 | 0.85% | 4,578,440 |
| 2011-11-07 | 2011-11-03 | 0.616 | 6,700,924 | -4,954 | 0.85% | 4,125,430 |
| 2011-10-17 | 2011-10-13 | 0.656 | 6,705,878 | +19,816 | 0.85% | 4,399,200 |
| 2011-10-13 | 2011-10-11 | 0.646 | 6,686,062 | -19,816 | 0.85% | 4,318,720 |
| 2011-10-12 | 2011-10-10 | 0.626 | 6,705,878 | +19,816 | 0.85% | 4,196,160 |
| 2011-10-11 | 2011-10-07 | 0.565 | 6,686,062 | -67,376 | 0.85% | 3,778,880 |
| 2011-10-10 | 2011-10-06 | 0.595 | 6,753,438 | -7,926 | 0.86% | 4,021,440 |
| 2011-10-07 | 2011-10-04 | 0.555 | 6,761,364 | -1,982 | 0.86% | 3,753,200 |
| 2011-09-30 | 2011-09-27 | 0.515 | 6,763,346 | -23,780 | 0.86% | 3,481,260 |
| 2011-09-27 | 2011-09-23 | 0.626 | 6,787,126 | -59,449 | 0.86% | 4,247,000 |
| 2011-09-22 | 2011-09-20 | 0.636 | 6,846,575 | -4,954 | 0.87% | 4,353,300 |
| 2011-09-21 | 2011-09-19 | 0.656 | 6,851,529 | -62,198,804 | 0.87% | 4,494,750 |
| 2011-09-06 | 2011-09-02 | 0.733 | 69,050,333 | +62,145,300 | 8.79% | 50,628,238 |
| 2011-09-05 | 2011-09-01 | 0.743 | 6,905,033 | -130,545 | 0.88% | 5,131,240 |
| 2011-09-02 | 2011-08-31 | 0.713 | 7,035,578 | +10,093 | 0.88% | 5,019,120 |
| 2011-09-01 | 2011-08-30 | 0.723 | 7,025,485 | -60,556 | 0.88% | 5,081,530 |
| 2011-08-29 | 2011-08-25 | 0.703 | 7,086,041 | +20,185 | 0.89% | 4,984,910 |
| 2011-08-26 | 2011-08-24 | 0.713 | 7,065,856 | +808 | 0.88% | 5,040,720 |
| 2011-08-25 | 2011-08-23 | 0.703 | 7,065,048 | +605 | 0.88% | 4,970,142 |
| 2011-08-24 | 2011-08-22 | 0.703 | 7,064,443 | -10,092 | 0.88% | 4,969,716 |
| 2011-08-23 | 2011-08-19 | 0.743 | 7,074,535 | -11,304 | 0.88% | 5,257,200 |
| 2011-08-19 | 2011-08-17 | 0.773 | 7,085,839 | -29,672 | 0.89% | 5,476,224 |
| 2011-08-18 | 2011-08-16 | 0.753 | 7,115,511 | -5,047 | 0.89% | 5,358,152 |
| 2011-08-17 | 2011-08-15 | 0.723 | 7,120,558 | -9,083 | 0.89% | 5,150,296 |
| 2011-08-15 | 2011-08-11 | 0.684 | 7,129,641 | -10,093 | 0.89% | 4,874,298 |
| 2011-08-12 | 2011-08-10 | 0.674 | 7,139,734 | -5,046 | 0.89% | 4,810,456 |
| 2011-08-11 | 2011-08-09 | 0.674 | 7,144,780 | -25,030 | 0.89% | 4,813,856 |
| 2011-08-10 | 2011-08-08 | 0.674 | 7,169,810 | -40,370 | 0.90% | 4,830,720 |
| 2011-08-09 | 2011-08-05 | 0.703 | 7,210,180 | -20,186 | 0.90% | 5,072,240 |
| 2011-08-08 | 2011-08-04 | 0.723 | 7,230,366 | +30,278 | 0.90% | 5,229,720 |
| 2011-08-05 | 2011-08-03 | 0.713 | 7,200,088 | -44,407 | 0.90% | 5,136,480 |
| 2011-08-04 | 2011-08-02 | 0.694 | 7,244,495 | +27,250 | 0.91% | 5,024,600 |
| 2011-08-02 | 2011-07-29 | 0.674 | 7,217,245 | +146,141 | 0.90% | 4,862,680 |
| 2011-08-01 | 2011-07-28 | 0.743 | 7,071,104 | +18,974 | 0.88% | 5,254,650 |
| 2011-07-29 | 2011-07-27 | 0.832 | 7,052,130 | -36,333 | 0.88% | 5,869,416 |
| 2011-07-27 | 2011-07-25 | 0.951 | 7,088,463 | -10,093 | 0.89% | 6,742,464 |
| 2011-07-18 | 2011-07-14 | 1.050 | 7,098,556 | -36,939 | 0.89% | 7,455,404 |
| 2011-07-14 | 2011-07-12 | 0.991 | 7,135,495 | +40,371 | 0.89% | 7,070,000 |
| 2011-07-13 | 2011-07-11 | 1.040 | 7,095,124 | +82,356 | 0.89% | 7,381,500 |
| 2011-07-06 | 2011-07-04 | 0.882 | 7,012,768 | -90,834 | 0.88% | 6,184,076 |
| 2011-07-05 | 2011-06-30 | 0.892 | 7,103,602 | +46,628 | 0.89% | 6,334,560 |
| 2011-07-04 | 2011-06-29 | 0.912 | 7,056,974 | +125,956 | 0.88% | 6,432,824 |
| 2011-06-28 | 2011-06-24 | 0.832 | 6,931,018 | +224,057 | 0.87% | 5,768,616 |
| 2011-06-27 | 2011-06-23 | 0.852 | 6,706,961 | +159,463 | 0.84% | 5,715,044 |
| 2011-06-24 | 2011-06-22 | 0.852 | 6,547,498 | +8,074 | 0.82% | 5,579,164 |
| 2011-06-21 | 2011-06-17 | 0.822 | 6,539,424 | +33,306 | 0.82% | 5,377,902 |
| 2011-06-20 | 2011-06-16 | 0.852 | 6,506,118 | -48,041 | 0.81% | 5,543,904 |
| 2011-06-15 | 2011-06-13 | 0.892 | 6,554,159 | +10,093 | 0.82% | 5,844,600 |
| 2011-06-10 | 2011-06-08 | 0.892 | 6,544,066 | -12,717 | 0.82% | 5,835,600 |
| 2011-06-08 | 2011-06-03 | 0.882 | 6,556,783 | -33,104 | 0.82% | 5,781,974 |
| 2011-06-01 | 2011-05-30 | 0.852 | 6,589,887 | -63,180 | 0.82% | 5,615,284 |
| 2011-05-30 | 2011-05-26 | 0.842 | 6,653,067 | +43,802 | 0.83% | 5,603,200 |
| 2011-05-26 | 2011-05-24 | 0.921 | 6,609,265 | -66,207 | 0.83% | 6,090,198 |
| 2011-05-25 | 2011-05-23 | 0.931 | 6,675,472 | -10,093 | 0.83% | 6,217,348 |
| 2011-05-23 | 2011-05-19 | 0.921 | 6,685,565 | +154,417 | 0.84% | 6,160,506 |
| 2011-05-20 | 2011-05-18 | 0.951 | 6,531,148 | +82,760 | 0.82% | 6,212,352 |
| 2011-05-19 | 2011-05-17 | 0.921 | 6,448,388 | +11,707 | 0.81% | 5,941,956 |
| 2011-05-18 | 2011-05-16 | 0.941 | 6,436,681 | -47,435 | 0.80% | 6,058,720 |
| 2011-05-17 | 2011-05-13 | 0.951 | 6,484,116 | +10,093 | 0.81% | 6,167,616 |
| 2011-05-16 | 2011-05-12 | 0.951 | 6,474,023 | -121,112 | 0.81% | 6,158,016 |
| 2011-05-06 | 2011-05-04 | 0.961 | 6,595,135 | -18,974 | 0.82% | 6,338,562 |
| 2011-05-05 | 2011-05-03 | 0.961 | 6,614,109 | -36,334 | 0.83% | 6,356,798 |
| 2011-05-04 | 2011-04-29 | 0.981 | 6,650,443 | -252,316 | 0.83% | 6,523,506 |
| 2011-05-03 | 2011-04-28 | 0.991 | 6,902,759 | -8,074 | 0.86% | 6,839,400 |
| 2011-04-29 | 2011-04-27 | 1.001 | 6,910,833 | +90,834 | 0.86% | 6,915,874 |
| 2011-04-28 | 2011-04-26 | 1.030 | 6,819,999 | -40,371 | 0.85% | 7,027,696 |
| 2011-04-27 | 2011-04-21 | 1.050 | 6,860,370 | +52,886 | 0.86% | 7,205,244 |
| 2011-04-26 | 2011-04-20 | 1.070 | 6,807,484 | +5,248 | 0.85% | 7,284,600 |
| 2011-04-21 | 2011-04-19 | 1.040 | 6,802,236 | +379,483 | 0.85% | 7,076,790 |
| 2011-04-20 | 2011-04-18 | 1.090 | 6,422,753 | +51,271 | 0.80% | 7,000,180 |
| 2011-04-19 | 2011-04-15 | 1.080 | 6,371,482 | +307,825 | 0.80% | 6,881,170 |
| 2011-04-18 | 2011-04-14 | 1.120 | 6,063,657 | +30,278 | 0.76% | 6,789,040 |
| 2011-04-14 | 2011-04-12 | 1.120 | 6,033,379 | -49,454 | 0.75% | 6,755,140 |
| 2011-04-12 | 2011-04-08 | 1.110 | 6,082,833 | +56,317 | 0.76% | 6,750,240 |
| 2011-04-11 | 2011-04-07 | 1.100 | 6,026,516 | +25,232 | 0.75% | 6,628,032 |
| 2011-04-08 | 2011-04-06 | 1.090 | 6,001,284 | +30,278 | 0.75% | 6,540,820 |
| 2011-04-07 | 2011-04-04 | 1.040 | 5,971,006 | +113,037 | 0.75% | 6,212,010 |
| 2011-04-06 | 2011-04-01 | 1.120 | 5,857,969 | +70,649 | 0.73% | 6,558,746 |
| 2011-04-04 | 2011-03-31 | 1.100 | 5,787,320 | +35,929 | 0.72% | 6,364,962 |
| 2011-04-01 | 2011-03-30 | 1.139 | 5,751,391 | -6,459 | 0.72% | 6,553,391 |
| 2011-03-31 | 2011-03-29 | 1.159 | 5,757,850 | +10,093 | 0.72% | 6,674,850 |
| 2011-03-29 | 2011-03-25 | 1.139 | 5,747,757 | -50,463 | 0.72% | 6,549,250 |
| 2011-03-28 | 2011-03-24 | 1.159 | 5,798,220 | +25,231 | 0.72% | 6,721,650 |
| 2011-03-25 | 2011-03-23 | 1.179 | 5,772,989 | +24,223 | 0.72% | 6,806,800 |
| 2011-03-24 | 2011-03-22 | 1.159 | 5,748,766 | +100,926 | 0.72% | 6,664,319 |
| 2011-03-23 | 2011-03-21 | 1.219 | 5,647,840 | +201,853 | 0.71% | 6,883,080 |
| 2011-03-17 | 2011-03-15 | 1.189 | 5,445,987 | -30,278 | 0.68% | 6,475,200 |
| 2011-03-15 | 2011-03-11 | 1.229 | 5,476,265 | -156,436 | 0.68% | 6,728,240 |
| 2011-03-14 | 2011-03-10 | 1.288 | 5,632,701 | -37,343 | 0.70% | 7,255,300 |
| 2011-03-10 | 2011-03-08 | 1.268 | 5,670,044 | +38,756 | 0.71% | 7,191,040 |
| 2011-03-09 | 2011-03-07 | 1.268 | 5,631,288 | +5,450 | 0.70% | 7,141,888 |
| 2011-03-08 | 2011-03-04 | 1.199 | 5,625,838 | +10,093 | 0.70% | 6,744,782 |
| 2011-03-07 | 2011-03-03 | 1.189 | 5,615,745 | +15,138 | 0.70% | 6,677,039 |
| 2011-03-04 | 2011-03-02 | 1.199 | 5,600,607 | +20,186 | 0.70% | 6,714,533 |
| 2011-03-03 | 2011-03-01 | 1.209 | 5,580,421 | -15,139 | 0.70% | 6,745,624 |
| 2011-03-02 | 2011-02-28 | 1.179 | 5,595,560 | -23,617 | 0.70% | 6,597,598 |
| 2011-02-28 | 2011-02-24 | 1.149 | 5,619,177 | -10,093 | 0.70% | 6,458,416 |
| 2011-02-25 | 2011-02-23 | 1.199 | 5,629,270 | +20,186 | 0.70% | 6,748,896 |
| 2011-02-24 | 2011-02-22 | 1.189 | 5,609,084 | -28,260 | 0.70% | 6,669,120 |
| 2011-02-23 | 2011-02-21 | 1.219 | 5,637,344 | -38,352 | 0.70% | 6,870,288 |
| 2011-02-21 | 2011-02-17 | 1.288 | 5,675,696 | -80,741 | 0.71% | 7,310,680 |
| 2011-02-18 | 2011-02-16 | 1.268 | 5,756,437 | -20,185 | 0.72% | 7,300,608 |
| 2011-02-17 | 2011-02-15 | 1.258 | 5,776,622 | -27,048 | 0.72% | 7,268,972 |
| 2011-02-16 | 2011-02-14 | 1.348 | 5,803,670 | -104,762 | 0.73% | 7,820,543 |
| 2011-02-15 | 2011-02-11 | 1.308 | 5,908,432 | +7,670 | 0.74% | 7,727,544 |
| 2011-02-14 | 2011-02-10 | 1.288 | 5,900,762 | +8,075 | 0.74% | 7,600,581 |
| 2011-02-11 | 2011-02-09 | 1.357 | 5,892,687 | -20,186 | 0.74% | 7,998,881 |
| 2011-02-10 | 2011-02-08 | 1.377 | 5,912,873 | -30,278 | 0.74% | 8,143,454 |
| 2011-02-09 | 2011-02-07 | 1.407 | 5,943,151 | +30,278 | 0.74% | 8,361,812 |
| 2011-02-08 | 2011-02-02 | 1.377 | 5,912,873 | -99,917 | 0.74% | 8,143,454 |
| 2011-02-01 | 2011-01-28 | 1.397 | 6,012,790 | +181,668 | 0.75% | 8,400,216 |
| 2011-01-31 | 2011-01-27 | 1.387 | 5,831,122 | +48,444 | 0.73% | 8,088,639 |
| 2011-01-28 | 2011-01-26 | 1.387 | 5,782,678 | +46,830 | 0.72% | 8,021,440 |
| 2011-01-27 | 2011-01-25 | 1.417 | 5,735,848 | -30,480 | 0.72% | 8,126,976 |
| 2011-01-26 | 2011-01-24 | 1.447 | 5,766,328 | -25,231 | 0.72% | 8,341,565 |
| 2011-01-25 | 2011-01-21 | 1.447 | 5,791,559 | +240,003 | 0.72% | 8,378,064 |
| 2011-01-24 | 2011-01-20 | 1.437 | 5,551,556 | +40,370 | 0.69% | 7,975,870 |
| 2011-01-21 | 2011-01-19 | 1.536 | 5,511,186 | -35,324 | 0.69% | 8,463,930 |
| 2011-01-20 | 2011-01-18 | 1.407 | 5,546,510 | +155,023 | 0.69% | 7,803,752 |
| 2011-01-19 | 2011-01-17 | 1.387 | 5,391,487 | -471,528 | 0.67% | 7,478,800 |
| 2011-01-18 | 2011-01-14 | 1.338 | 5,863,015 | -213,560 | 0.73% | 7,842,420 |
| 2011-01-17 | 2011-01-13 | 1.278 | 6,076,575 | +22,203 | 0.76% | 7,766,832 |
| 2011-01-14 | 2011-01-12 | 1.080 | 6,054,372 | -167,537 | 0.76% | 6,538,693 |
| 2011-01-13 | 2011-01-11 | 1.050 | 6,221,909 | +50,463 | 0.78% | 6,534,688 |
| 2011-01-12 | 2011-01-10 | 1.040 | 6,171,446 | +3,028 | 0.77% | 6,420,540 |
| 2011-01-11 | 2011-01-07 | 1.060 | 6,168,418 | +353,242 | 0.77% | 6,539,626 |
| 2011-01-10 | 2011-01-06 | 1.070 | 5,815,176 | +10,093 | 0.73% | 6,222,744 |
| 2011-01-07 | 2011-01-05 | 1.040 | 5,805,083 | +121,111 | 0.73% | 6,039,390 |
| 2011-01-06 | 2011-01-04 | 1.090 | 5,683,972 | +180,658 | 0.71% | 6,194,980 |
| 2011-01-05 | 2011-01-03 | 1.040 | 5,503,314 | +24,223 | 0.69% | 5,725,441 |
| 2011-01-04 | 2010-12-31 | 1.060 | 5,479,091 | +15,139 | 0.68% | 5,808,816 |
| 2011-01-03 | 2010-12-29 | 1.021 | 5,463,952 | -4,037 | 0.68% | 5,576,214 |
| 2010-12-30 | 2010-12-28 | 1.030 | 5,467,989 | -84,778 | 0.68% | 5,634,512 |
| 2010-12-29 | 2010-12-24 | 1.120 | 5,552,767 | -229,103 | 0.69% | 6,217,034 |
| 2010-12-28 | 2010-12-22 | 1.179 | 5,781,870 | +20,185 | 0.72% | 6,817,272 |
| 2010-12-23 | 2010-12-21 | 1.199 | 5,761,685 | +7,065 | 0.72% | 6,907,648 |
| 2010-12-22 | 2010-12-20 | 1.179 | 5,754,620 | +30,278 | 0.72% | 6,785,142 |
| 2010-12-21 | 2010-12-17 | 1.209 | 5,724,342 | +69,639 | 0.72% | 6,919,596 |
| 2010-12-20 | 2010-12-16 | 1.229 | 5,654,703 | +41,380 | 0.71% | 6,947,472 |
| 2010-12-17 | 2010-12-15 | 1.199 | 5,613,323 | +48,444 | 0.70% | 6,729,778 |
| 2010-12-16 | 2010-12-14 | 1.258 | 5,564,879 | +200,440 | 0.70% | 7,002,527 |
| 2010-12-14 | 2010-12-10 | 1.248 | 5,364,439 | -10,092 | 0.67% | 6,697,152 |
| 2010-12-13 | 2010-12-09 | 1.258 | 5,374,531 | -20,186 | 0.67% | 6,763,003 |
| 2010-12-10 | 2010-12-08 | 1.229 | 5,394,717 | +18,167 | 0.67% | 6,628,048 |
| 2010-12-09 | 2010-12-07 | 1.248 | 5,376,550 | -75,695 | 0.67% | 6,712,272 |
| 2010-12-08 | 2010-12-06 | 1.248 | 5,452,245 | -15,139 | 0.68% | 6,806,772 |
| 2010-12-07 | 2010-12-03 | 1.199 | 5,467,384 | -10,092 | 0.68% | 6,554,812 |
| 2010-12-03 | 2010-12-01 | 1.219 | 5,477,476 | +65,804 | 0.68% | 6,675,456 |
| 2010-12-02 | 2010-11-30 | 1.258 | 5,411,672 | +50,463 | 0.68% | 6,809,740 |
| 2010-12-01 | 2010-11-29 | 1.248 | 5,361,209 | -77,108 | 0.67% | 6,693,120 |
| 2010-11-30 | 2010-11-26 | 1.229 | 5,438,317 | +8,074 | 0.68% | 6,681,616 |
| 2010-11-29 | 2010-11-25 | 1.288 | 5,430,243 | -34,315 | 0.68% | 6,994,520 |
| 2010-11-26 | 2010-11-24 | 1.278 | 5,464,558 | -36,333 | 0.68% | 6,984,576 |
| 2010-11-25 | 2010-11-23 | 1.268 | 5,500,891 | -115,056 | 0.69% | 6,976,512 |
| 2010-11-24 | 2010-11-22 | 1.288 | 5,615,947 | -70,649 | 0.70% | 7,233,720 |
| 2010-11-23 | 2010-11-19 | 1.189 | 5,686,596 | +4,037 | 0.71% | 6,761,280 |
| 2010-11-22 | 2010-11-18 | 1.199 | 5,682,559 | +131,406 | 0.71% | 6,812,784 |
| 2010-11-19 | 2010-11-17 | 1.110 | 5,551,153 | -187,521 | 0.69% | 6,160,224 |
| 2010-11-18 | 2010-11-16 | 1.139 | 5,738,674 | -121,111 | 0.72% | 6,538,900 |
| 2010-11-17 | 2010-11-15 | 1.149 | 5,859,785 | -436,406 | 0.73% | 6,734,959 |
| 2010-11-16 | 2010-11-12 | 1.268 | 6,296,191 | +262,408 | 0.79% | 7,985,152 |
| 2010-11-15 | 2010-11-11 | 1.288 | 6,033,783 | +158,455 | 0.75% | 7,771,921 |
| 2010-11-12 | 2010-11-10 | 1.318 | 5,875,328 | -22,204 | 0.73% | 7,742,462 |
| 2010-11-11 | 2010-11-09 | 1.308 | 5,897,532 | +696,190 | 0.74% | 7,713,288 |
| 2010-10-27 | 2010-10-25 | 1.684 | 5,201,342 | +303,385 | 0.65% | 8,761,120 |
| 2010-10-26 | 2010-10-22 | 1.328 | 4,897,957 | +100,926 | 0.61% | 6,503,020 |
| 2010-10-21 | 2010-10-19 | 1.348 | 4,797,031 | -50,463 | 0.60% | 6,464,080 |
| 2010-10-19 | 2010-10-15 | 1.357 | 4,847,494 | +50,463 | 0.61% | 6,580,110 |
| 2010-10-18 | 2010-10-14 | 1.348 | 4,797,031 | -141,902 | 0.60% | 6,464,080 |
| 2010-10-13 | 2010-10-11 | 1.348 | 4,938,933 | -80,741 | 0.62% | 6,655,296 |
| 2010-10-12 | 2010-10-08 | 1.367 | 5,019,674 | +100,926 | 0.63% | 6,863,568 |
| 2010-10-11 | 2010-10-07 | 1.328 | 4,918,748 | -148,160 | 0.61% | 6,530,624 |
| 2010-10-08 | 2010-10-06 | 1.367 | 5,066,908 | -191,760 | 0.63% | 6,928,152 |
| 2010-10-07 | 2010-10-05 | 1.397 | 5,258,668 | -85,586 | 0.66% | 7,346,664 |
| 2010-10-04 | 2010-09-29 | 1.397 | 5,344,254 | +2,019 | 0.67% | 7,466,233 |
| 2010-09-30 | 2010-09-28 | 1.387 | 5,342,235 | -34,719 | 0.67% | 7,410,480 |
| 2010-09-29 | 2010-09-27 | 1.407 | 5,376,954 | -108,395 | 0.67% | 7,565,192 |
| 2010-09-28 | 2010-09-24 | 1.367 | 5,485,349 | -161,482 | 0.69% | 7,500,301 |
| 2010-09-27 | 2010-09-22 | 1.387 | 5,646,831 | -18,167 | 0.71% | 7,833,000 |
| 2010-09-24 | 2010-09-21 | 1.437 | 5,664,998 | +30,278 | 0.71% | 8,138,851 |
| 2010-09-22 | 2010-09-20 | 1.417 | 5,634,720 | -100,926 | 0.70% | 7,983,690 |
| 2010-09-21 | 2010-09-17 | 1.387 | 5,735,646 | +60,556 | 0.72% | 7,956,200 |
| 2010-09-17 | 2010-09-15 | 1.377 | 5,675,090 | +162,491 | 0.71% | 7,815,970 |
| 2010-09-16 | 2010-09-14 | 1.427 | 5,512,599 | +102,945 | 0.69% | 7,865,280 |
| 2010-09-15 | 2010-09-13 | 1.437 | 5,409,654 | +13,524 | 0.68% | 7,772,000 |
| 2010-09-14 | 2010-09-10 | 1.437 | 5,396,130 | -10,092 | 0.67% | 7,752,570 |
| 2010-09-13 | 2010-09-09 | 1.397 | 5,406,222 | -50,464 | 0.68% | 7,552,806 |
| 2010-09-10 | 2010-09-08 | 1.476 | 5,456,686 | +18,167 | 0.68% | 8,055,835 |
| 2010-09-09 | 2010-09-07 | 1.506 | 5,438,519 | -27,250 | 0.68% | 8,190,672 |
| 2010-09-08 | 2010-09-06 | 1.536 | 5,465,769 | +20,185 | 0.68% | 8,394,180 |
| 2010-09-07 | 2010-09-03 | 1.516 | 5,445,584 | +10,093 | 0.68% | 8,255,269 |
| 2010-09-06 | 2010-09-02 | 1.526 | 5,435,491 | -52,482 | 0.68% | 8,293,824 |
| 2010-09-01 | 2010-08-30 | 1.536 | 5,487,973 | +30,278 | 0.69% | 8,428,280 |
| 2010-08-31 | 2010-08-27 | 1.496 | 5,457,695 | -2,422 | 0.68% | 8,165,476 |
| 2010-08-30 | 2010-08-26 | 1.526 | 5,460,117 | +14,533 | 0.68% | 8,331,400 |
| 2010-08-27 | 2010-08-25 | 1.516 | 5,445,584 | -322,964 | 0.68% | 8,255,269 |
| 2010-08-26 | 2010-08-24 | 1.516 | 5,768,548 | +14,332 | 0.72% | 8,744,868 |
| 2010-08-25 | 2010-08-23 | 1.546 | 5,754,216 | -70,649 | 0.72% | 8,894,183 |
| 2010-08-23 | 2010-08-19 | 1.486 | 5,824,865 | -10,093 | 0.73% | 8,657,100 |
| 2010-08-20 | 2010-08-18 | 1.466 | 5,834,958 | -79,933 | 0.73% | 8,556,473 |
| 2010-08-19 | 2010-08-17 | 1.506 | 5,914,891 | -3,230 | 0.74% | 8,908,112 |
| 2010-08-18 | 2010-08-16 | 1.486 | 5,918,121 | -44,408 | 0.74% | 8,795,700 |
| 2010-08-17 | 2010-08-13 | 1.466 | 5,962,529 | -171,574 | 0.74% | 8,743,545 |
| 2010-08-16 | 2010-08-12 | 1.447 | 6,134,103 | -100,927 | 0.77% | 8,873,587 |
| 2010-08-12 | 2010-08-10 | 1.357 | 6,235,030 | -60,556 | 0.78% | 8,463,586 |
| 2010-08-11 | 2010-08-09 | 1.437 | 6,295,586 | -119,093 | 0.79% | 9,044,811 |
| 2010-08-10 | 2010-08-06 | 1.397 | 6,414,679 | -118,084 | 0.80% | 8,961,678 |
| 2010-08-09 | 2010-08-05 | 1.457 | 6,532,763 | -27,250 | 0.82% | 9,515,017 |
| 2010-08-06 | 2010-08-04 | 1.447 | 6,560,013 | +468,501 | 0.82% | 9,489,708 |
| 2010-08-05 | 2010-08-03 | 1.397 | 6,091,512 | -497,769 | 0.76% | 8,510,195 |
| 2010-08-04 | 2010-08-02 | 1.318 | 6,589,281 | -265,235 | 0.82% | 8,683,304 |
| 2010-08-03 | 2010-07-30 | 0.872 | 6,854,516 | +100,927 | 0.86% | 5,976,608 |
| 2010-08-02 | 2010-07-29 | 0.862 | 6,753,589 | +123,130 | 0.84% | 5,821,692 |
| 2010-07-30 | 2010-07-28 | 0.882 | 6,630,459 | +36,333 | 0.83% | 5,846,944 |
| 2010-07-29 | 2010-07-27 | 0.872 | 6,594,126 | +2,019 | 0.82% | 5,749,568 |
| 2010-07-28 | 2010-07-26 | 0.862 | 6,592,107 | -10,093 | 0.82% | 5,682,492 |
| 2010-07-27 | 2010-07-23 | 0.872 | 6,602,200 | +10,093 | 0.82% | 5,756,608 |
| 2010-07-26 | 2010-07-22 | 0.882 | 6,592,107 | -10,093 | 0.82% | 5,813,124 |
| 2010-07-23 | 2010-07-21 | 0.862 | 6,602,200 | -30,278 | 0.82% | 5,691,192 |
| 2010-07-22 | 2010-07-20 | 0.862 | 6,632,478 | +96,890 | 0.83% | 5,717,292 |
| 2010-07-21 | 2010-07-19 | 0.862 | 6,535,588 | -45,417 | 0.82% | 5,633,772 |
| 2010-07-20 | 2010-07-16 | 0.912 | 6,581,005 | +5,046 | 0.82% | 5,998,952 |
| 2010-07-19 | 2010-07-15 | 0.971 | 6,575,959 | +1,615 | 0.82% | 6,385,288 |
| 2010-07-16 | 2010-07-14 | 1.011 | 6,574,344 | -19,378 | 0.82% | 6,644,280 |
| 2010-07-15 | 2010-07-13 | 0.991 | 6,593,722 | -19,984 | 0.82% | 6,533,200 |
| 2010-07-14 | 2010-07-12 | 0.971 | 6,613,706 | -5,046 | 0.83% | 6,421,940 |
| 2010-07-09 | 2010-07-07 | 0.921 | 6,618,752 | +20,185 | 0.83% | 6,098,940 |
| 2010-07-08 | 2010-07-06 | 0.931 | 6,598,567 | +20,388 | 0.82% | 6,145,720 |
| 2010-07-05 | 2010-06-30 | 1.011 | 6,578,179 | -11,708 | 0.82% | 6,648,156 |
| 2010-07-02 | 2010-06-29 | 1.050 | 6,589,887 | -11,102 | 0.82% | 6,921,164 |
| 2010-06-30 | 2010-06-28 | 1.011 | 6,600,989 | -7,065 | 0.82% | 6,671,208 |
| 2010-06-29 | 2010-06-25 | 1.248 | 6,608,054 | +34,719 | 0.83% | 8,249,724 |
| 2010-06-28 | 2010-06-24 | 1.288 | 6,573,335 | +10,093 | 0.82% | 8,466,900 |
| 2010-06-25 | 2010-06-23 | 1.248 | 6,563,242 | -9,084 | 0.82% | 8,193,780 |
| 2010-06-24 | 2010-06-22 | 1.258 | 6,572,326 | -13,120 | 0.82% | 8,270,240 |
| 2010-06-23 | 2010-06-21 | 1.278 | 6,585,446 | -5,046 | 0.82% | 8,417,250 |
| 2010-06-22 | 2010-06-18 | 1.298 | 6,590,492 | -4,441 | 0.82% | 8,554,299 |
| 2010-06-21 | 2010-06-17 | 1.288 | 6,594,933 | -20,185 | 0.82% | 8,494,720 |
| 2010-06-17 | 2010-06-14 | 1.268 | 6,615,118 | +14,129 | 0.83% | 8,389,631 |
| 2010-06-15 | 2010-06-11 | 1.258 | 6,600,989 | +20,185 | 0.82% | 8,306,308 |
| 2010-06-14 | 2010-06-10 | 1.298 | 6,580,804 | -20,185 | 0.82% | 8,541,725 |
| 2010-06-11 | 2010-06-09 | 1.268 | 6,600,989 | -4,037 | 0.82% | 8,371,712 |
| 2010-06-09 | 2010-06-07 | 1.298 | 6,605,026 | -4,037 | 0.83% | 8,573,164 |
| 2010-06-07 | 2010-06-03 | 1.288 | 6,609,063 | +16,148 | 0.83% | 8,512,920 |
| 2010-06-04 | 2010-06-02 | 1.278 | 6,592,915 | +10,093 | 0.82% | 8,426,796 |
| 2010-06-03 | 2010-06-01 | 1.278 | 6,582,822 | +20,185 | 0.82% | 8,413,896 |
| 2010-06-01 | 2010-05-28 | 1.308 | 6,562,637 | -14,331 | 0.82% | 8,583,168 |
| 2010-05-31 | 2010-05-27 | 1.318 | 6,576,968 | +3,633 | 0.82% | 8,667,078 |
| 2010-05-28 | 2010-05-26 | 1.258 | 6,573,335 | +35,324 | 0.82% | 8,271,510 |
| 2010-05-27 | 2010-05-25 | 1.268 | 6,538,011 | +2,019 | 0.82% | 8,291,840 |
| 2010-05-25 | 2010-05-20 | 1.288 | 6,535,992 | -6,459 | 0.82% | 8,418,800 |
| 2010-05-24 | 2010-05-19 | 1.338 | 6,542,451 | -34,517 | 0.82% | 8,751,239 |
| 2010-05-20 | 2010-05-18 | 1.407 | 6,576,968 | +270,886 | 0.82% | 9,253,572 |
| 2010-05-19 | 2010-05-17 | 1.397 | 6,306,082 | -20,791 | 0.79% | 8,809,962 |
| 2010-05-18 | 2010-05-14 | 1.338 | 6,326,873 | +106,982 | 0.79% | 8,462,880 |
| 2010-05-17 | 2010-05-13 | 1.377 | 6,219,891 | -117,074 | 0.78% | 8,566,292 |
| 2010-05-14 | 2010-05-12 | 1.328 | 6,336,965 | +201,852 | 0.79% | 8,413,591 |
| 2010-05-13 | 2010-05-11 | 1.328 | 6,135,113 | +14,130 | 0.77% | 8,145,592 |
| 2010-05-12 | 2010-05-10 | 1.298 | 6,120,983 | +240,205 | 0.76% | 7,944,888 |
| 2010-05-11 | 2010-05-07 | 1.189 | 5,880,778 | -117,075 | 0.73% | 6,992,160 |
| 2010-05-10 | 2010-05-06 | 1.248 | 5,997,853 | +21,800 | 0.75% | 7,487,928 |
| 2010-05-07 | 2010-05-05 | 1.348 | 5,976,053 | +13,928 | 0.75% | 8,052,832 |
| 2010-05-06 | 2010-05-04 | 1.377 | 5,962,125 | -102,945 | 0.74% | 8,211,286 |
| 2010-05-05 | 2010-05-03 | 1.298 | 6,065,070 | +57,326 | 0.76% | 7,872,314 |
| 2010-05-04 | 2010-04-30 | 1.367 | 6,007,744 | -116,469 | 0.75% | 8,214,589 |
| 2010-05-03 | 2010-04-29 | 1.357 | 6,124,213 | +169,355 | 0.77% | 8,313,161 |
| 2010-04-30 | 2010-04-28 | 1.367 | 5,954,858 | +105,165 | 0.74% | 8,142,276 |
| 2010-04-29 | 2010-04-27 | 1.397 | 5,849,693 | +121,919 | 0.73% | 8,172,360 |
| 2010-04-28 | 2010-04-26 | 1.506 | 5,727,774 | +42,389 | 0.72% | 8,626,304 |
| 2010-04-27 | 2010-04-23 | 1.536 | 5,685,385 | -30,479 | 0.71% | 8,731,460 |
| 2010-04-26 | 2010-04-22 | 1.546 | 5,715,864 | +190,750 | 0.71% | 8,834,903 |
| 2010-04-23 | 2010-04-21 | 1.645 | 5,525,114 | +306,009 | 0.69% | 9,087,505 |
| 2010-04-22 | 2010-04-20 | 1.704 | 5,219,105 | +424,900 | 0.65% | 8,894,464 |
| 2010-04-21 | 2010-04-19 | 1.704 | 4,794,205 | +297,733 | 0.60% | 8,170,344 |
| 2010-04-20 | 2010-04-16 | 1.714 | 4,496,472 | +236,168 | 0.56% | 7,707,496 |
| 2010-04-19 | 2010-04-15 | 1.734 | 4,260,304 | -109,001 | 0.53% | 7,387,100 |
| 2010-04-16 | 2010-04-14 | 1.704 | 4,369,305 | -38,755 | 0.55% | 7,446,224 |
| 2010-04-15 | 2010-04-13 | 1.704 | 4,408,060 | +135,241 | 0.55% | 7,512,271 |
| 2010-04-14 | 2010-04-12 | 1.724 | 4,272,819 | -121,112 | 0.53% | 7,366,464 |
| 2010-04-13 | 2010-04-09 | 1.714 | 4,393,931 | +15,139 | 0.55% | 7,531,728 |
| 2010-04-12 | 2010-04-08 | 1.704 | 4,378,792 | +308,835 | 0.55% | 7,462,392 |
| 2010-04-09 | 2010-04-07 | 1.764 | 4,069,957 | +35,324 | 0.51% | 7,178,028 |
| 2010-04-08 | 2010-04-01 | 1.783 | 4,034,633 | +18,167 | 0.50% | 7,195,680 |
| 2010-04-07 | 2010-03-31 | 1.783 | 4,016,466 | -3,028 | 0.50% | 7,163,280 |
| 2010-04-01 | 2010-03-30 | 1.774 | 4,019,494 | -16,148 | 0.50% | 7,128,854 |
| 2010-03-31 | 2010-03-29 | 1.754 | 4,035,642 | -10,093 | 0.50% | 7,077,522 |
| 2010-03-29 | 2010-03-25 | 1.754 | 4,045,735 | +52,482 | 0.51% | 7,095,222 |
| 2010-03-26 | 2010-03-24 | 1.803 | 3,993,253 | +54,904 | 0.50% | 7,201,012 |
| 2010-03-25 | 2010-03-23 | 1.783 | 3,938,349 | +77,713 | 0.49% | 7,023,960 |
| 2010-03-24 | 2010-03-22 | 1.764 | 3,860,636 | +406,734 | 0.48% | 6,808,856 |
| 2010-03-23 | 2010-03-19 | 1.843 | 3,453,902 | -29,269 | 0.43% | 6,365,291 |
| 2010-03-22 | 2010-03-18 | 1.744 | 3,483,171 | +10,093 | 0.44% | 6,074,112 |
| 2010-03-18 | 2010-03-16 | 1.764 | 3,473,078 | +105,972 | 0.43% | 6,125,335 |
| 2010-03-17 | 2010-03-15 | 1.803 | 3,367,106 | +30,278 | 0.42% | 6,071,884 |
| 2010-03-16 | 2010-03-12 | 1.833 | 3,336,828 | +134,232 | 0.42% | 6,116,470 |
| 2010-03-15 | 2010-03-11 | 1.912 | 3,202,596 | -193,173 | 0.40% | 6,124,276 |
| 2010-03-12 | 2010-03-10 | 1.704 | 3,395,769 | -35,324 | 0.42% | 5,787,112 |
| 2010-03-11 | 2010-03-09 | 1.714 | 3,431,093 | +9,083 | 0.43% | 5,881,308 |
| 2010-03-10 | 2010-03-08 | 1.734 | 3,422,010 | +10,900 | 0.43% | 5,933,550 |
| 2010-03-09 | 2010-03-05 | 1.764 | 3,411,110 | +18,167 | 0.43% | 6,016,045 |
| 2010-03-08 | 2010-03-04 | 1.744 | 3,392,943 | +21,598 | 0.42% | 5,916,768 |
| 2010-03-05 | 2010-03-03 | 1.793 | 3,371,345 | -94,871 | 0.42% | 6,046,125 |
| 2010-03-04 | 2010-03-02 | 1.704 | 3,466,216 | +26,645 | 0.43% | 5,907,169 |
| 2010-03-03 | 2010-03-01 | 1.734 | 3,439,571 | -5,046 | 0.43% | 5,964,000 |
| 2010-03-02 | 2010-02-26 | 1.754 | 3,444,617 | +47,031 | 0.43% | 6,041,010 |
| 2010-03-01 | 2010-02-25 | 1.774 | 3,397,586 | +47,538 | 0.42% | 6,025,857 |
| 2010-02-26 | 2010-02-24 | 1.774 | 3,350,048 | +5,348 | 0.42% | 5,941,545 |
| 2010-02-25 | 2010-02-23 | 1.734 | 3,344,700 | -55,308 | 0.42% | 5,799,500 |
| 2010-02-24 | 2010-02-22 | 1.724 | 3,400,008 | +219,414 | 0.42% | 5,861,712 |
| 2010-02-23 | 2010-02-19 | 1.803 | 3,180,594 | +91,843 | 0.40% | 5,735,548 |
| 2010-02-22 | 2010-02-18 | 2.031 | 3,088,751 | +109,001 | 0.39% | 6,273,820 |
| 2010-02-19 | 2010-02-17 | 2.031 | 2,979,750 | +15,744 | 0.37% | 6,052,419 |
| 2010-02-18 | 2010-02-12 | 1.922 | 2,964,006 | -20,185 | 0.37% | 5,697,392 |
| 2010-02-17 | 2010-02-11 | 1.952 | 2,984,191 | +10,093 | 0.37% | 5,824,896 |
| 2010-02-12 | 2010-02-10 | 1.982 | 2,974,098 | +104,963 | 0.37% | 5,893,599 |
| 2010-02-11 | 2010-02-09 | 1.912 | 2,869,135 | +12,515 | 0.36% | 5,486,604 |
| 2010-02-10 | 2010-02-08 | 1.922 | 2,856,620 | +8,478 | 0.36% | 5,490,976 |
| 2010-02-09 | 2010-02-05 | 1.962 | 2,848,142 | +10,496 | 0.36% | 5,587,559 |
| 2010-02-08 | 2010-02-04 | 2.031 | 2,837,646 | +15,139 | 0.35% | 5,763,780 |
| 2010-02-05 | 2010-02-03 | 2.081 | 2,822,507 | -32,297 | 0.35% | 5,872,860 |
| 2010-02-04 | 2010-02-02 | 1.942 | 2,854,804 | +11,304 | 0.36% | 5,544,057 |
| 2010-02-03 | 2010-02-01 | 1.892 | 2,843,500 | -26,241 | 0.36% | 5,381,234 |
| 2010-02-02 | 2010-01-29 | 1.982 | 2,869,741 | -54,500 | 0.36% | 5,686,801 |
| 2010-02-01 | 2010-01-28 | 2.071 | 2,924,241 | -5,046 | 0.37% | 6,055,566 |
| 2010-01-29 | 2010-01-27 | 2.081 | 2,929,287 | +22,204 | 0.37% | 6,095,040 |
| 2010-01-28 | 2010-01-26 | 2.130 | 2,907,083 | -39,362 | 0.36% | 6,192,859 |
| 2010-01-27 | 2010-01-25 | 2.229 | 2,946,445 | +6,661 | 0.37% | 6,568,651 |
| 2010-01-26 | 2010-01-22 | 2.319 | 2,939,784 | +38,353 | 0.37% | 6,815,953 |
| 2010-01-25 | 2010-01-21 | 2.437 | 2,901,431 | +54,298 | 0.36% | 7,072,007 |
| 2010-01-22 | 2010-01-20 | 2.527 | 2,847,133 | +45,215 | 0.36% | 7,193,550 |
| 2010-01-21 | 2010-01-19 | 2.626 | 2,801,918 | -14,533 | 0.35% | 7,356,930 |
| 2010-01-20 | 2010-01-18 | 2.527 | 2,816,451 | -12,112 | 0.35% | 7,116,029 |
| 2010-01-19 | 2010-01-15 | 2.576 | 2,828,563 | +10,093 | 0.35% | 7,286,761 |
| 2010-01-18 | 2010-01-14 | 2.626 | 2,818,470 | +102,339 | 0.35% | 7,400,390 |
| 2010-01-15 | 2010-01-13 | 2.725 | 2,716,131 | +51,675 | 0.34% | 7,400,801 |
| 2010-01-14 | 2010-01-12 | 2.774 | 2,664,456 | -131,003 | 0.33% | 7,391,999 |
| 2010-01-13 | 2010-01-11 | 2.527 | 2,795,459 | -41,581 | 0.35% | 7,062,991 |
| 2010-01-12 | 2010-01-08 | 2.527 | 2,837,040 | +34,920 | 0.35% | 7,168,049 |
| 2010-01-11 | 2010-01-07 | 2.477 | 2,802,120 | +120,910 | 0.35% | 6,941,000 |
| 2010-01-08 | 2010-01-06 | 2.675 | 2,681,210 | +158,858 | 3.35% | 7,172,820 |
| 2010-01-07 | 2010-01-05 | 2.477 | 2,522,352 | -61,969 | 3.15% | 6,248,000 |
| 2010-01-06 | 2010-01-04 | 2.348 | 2,584,321 | -39,563 | 3.23% | 6,068,622 |
| 2010-01-05 | 2009-12-31 | 2.368 | 2,623,884 | -16,350 | 3.28% | 6,213,522 |
| 2010-01-04 | 2009-12-29 | 2.358 | 2,640,234 | -404 | 3.30% | 6,226,080 |
| 2009-12-30 | 2009-12-28 | 2.338 | 2,640,638 | -18,166 | 3.30% | 6,174,705 |
| 2009-12-29 | 2009-12-24 | 2.190 | 2,658,804 | +12,716 | 3.32% | 5,822,023 |
| 2009-12-28 | 2009-12-22 | 2.150 | 2,646,088 | +32,700 | 3.31% | 5,689,307 |
| 2009-12-23 | 2009-12-21 | 2.180 | 2,613,388 | +7,065 | 3.27% | 5,696,681 |
| 2009-12-22 | 2009-12-18 | 2.249 | 2,606,323 | +29,269 | 3.26% | 5,862,049 |
| 2009-12-21 | 2009-12-17 | 2.279 | 2,577,054 | +18,368 | 3.22% | 5,872,820 |
| 2009-12-18 | 2009-12-16 | 2.527 | 2,558,686 | -187,924 | 3.20% | 6,464,761 |
| 2009-12-17 | 2009-12-15 | 2.239 | 2,746,610 | -9,084 | 3.43% | 6,150,363 |
| 2009-12-16 | 2009-12-14 | 2.180 | 2,755,694 | -17,157 | 3.44% | 6,006,880 |
| 2009-12-14 | 2009-12-10 | 2.190 | 2,772,851 | -404 | 3.46% | 6,071,753 |
| 2009-12-11 | 2009-12-09 | 2.319 | 2,773,255 | +22,204 | 3.46% | 6,429,852 |
| 2009-12-10 | 2009-12-08 | 2.319 | 2,751,051 | +33,709 | 3.44% | 6,378,372 |
| 2009-12-09 | 2009-12-07 | 2.418 | 2,717,342 | -32,296 | 3.40% | 6,569,457 |
| 2009-12-08 | 2009-12-04 | 2.418 | 2,749,638 | +1,009 | 3.44% | 6,647,535 |
| 2009-12-07 | 2009-12-03 | 2.447 | 2,748,629 | +19,176 | 3.43% | 6,726,798 |
| 2009-12-04 | 2009-12-02 | 2.398 | 2,729,453 | +13,120 | 3.41% | 6,544,648 |
| 2009-12-03 | 2009-12-01 | 2.457 | 2,716,333 | +20,186 | 3.39% | 6,674,673 |
| 2009-12-02 | 2009-11-30 | 2.388 | 2,696,147 | -157,445 | 3.37% | 6,438,073 |
| 2009-12-01 | 2009-11-27 | 2.229 | 2,853,592 | +102,945 | 3.57% | 6,361,649 |
| 2009-11-30 | 2009-11-26 | 2.477 | 2,750,647 | -62,373 | 3.44% | 6,813,499 |
| 2009-11-27 | 2009-11-25 | 2.576 | 2,813,020 | -7,469 | 3.51% | 7,246,720 |
| 2009-11-26 | 2009-11-24 | 2.477 | 2,820,489 | -48,242 | 3.52% | 6,986,501 |
| 2009-11-25 | 2009-11-23 | 2.675 | 2,868,731 | +66,006 | 3.58% | 7,674,479 |
| 2009-11-24 | 2009-11-20 | 1.902 | 2,802,725 | +124,946 | 3.50% | 5,331,839 |
| 2009-11-23 | 2009-11-19 | 2.051 | 2,677,779 | +13,524 | 3.35% | 5,492,125 |
| 2009-11-20 | 2009-11-18 | 2.269 | 2,664,255 | -35,122 | 3.33% | 6,045,143 |
| 2009-11-19 | 2009-11-17 | 2.388 | 2,699,377 | -1,817 | 3.37% | 6,445,786 |
| 2009-11-18 | 2009-11-16 | 2.328 | 2,701,194 | -61,565 | 3.37% | 6,289,541 |
| 2009-11-17 | 2009-11-13 | 2.457 | 2,762,759 | -95,678 | 3.45% | 6,788,753 |
| 2009-11-16 | 2009-11-12 | 2.348 | 2,858,437 | +61,162 | 3.57% | 6,712,314 |
| 2009-11-13 | 2009-11-11 | 2.576 | 2,797,275 | +118,487 | 3.50% | 7,206,159 |
| 2009-11-12 | 2009-11-10 | 2.774 | 2,678,788 | +82,558 | 3.35% | 7,431,760 |
| 2009-11-11 | 2009-11-09 | 2.725 | 2,596,230 | -8,478 | 3.24% | 7,074,100 |
| 2009-11-10 | 2009-11-06 | 3.072 | 2,604,708 | +695,585 | 3.25% | 8,000,480 |
| 2009-11-09 | 2009-11-05 | 2.150 | 1,909,123 | -182,677 | 2.39% | 4,104,771 |
| 2009-11-05 | 2009-11-03 | 1.120 | 2,091,800 | +10,093 | 2.61% | 2,342,038 |
| 2009-11-04 | 2009-11-02 | 1.110 | 2,081,707 | -9,689 | 2.60% | 2,310,111 |
| 2009-11-02 | 2009-10-29 | 1.040 | 2,091,396 | +24,827 | 2.61% | 2,175,810 |
| 2009-10-30 | 2009-10-28 | 1.110 | 2,066,569 | +18,167 | 2.58% | 2,293,313 |
| 2009-10-29 | 2009-10-27 | 1.139 | 2,048,402 | +10,093 | 2.56% | 2,334,040 |
| 2009-10-28 | 2009-10-23 | 1.139 | 2,038,309 | -16,148 | 2.55% | 2,322,540 |
| 2009-10-23 | 2009-10-21 | 1.080 | 2,054,457 | -10,093 | 2.57% | 2,218,804 |
| 2009-10-21 | 2009-10-19 | 1.189 | 2,064,550 | -19,176 | 2.58% | 2,454,720 |
| 2009-10-20 | 2009-10-16 | 1.110 | 2,083,726 | -47,637 | 2.60% | 2,312,352 |
| 2009-10-14 | 2009-10-12 | 1.139 | 2,131,363 | -15,139 | 2.66% | 2,428,570 |
| 2009-10-12 | 2009-10-08 | 1.130 | 2,146,502 | -30,278 | 2.68% | 2,424,552 |
| 2009-10-09 | 2009-10-07 | 1.130 | 2,176,780 | -4,037 | 2.72% | 2,458,752 |
| 2009-10-05 | 2009-09-30 | 1.090 | 2,180,817 | -21,195 | 2.72% | 2,376,880 |
| 2009-09-28 | 2009-09-24 | 1.149 | 2,202,012 | +90,834 | 2.75% | 2,530,888 |
| 2009-09-24 | 2009-09-22 | 1.120 | 2,111,178 | +5,046 | 2.64% | 2,363,734 |
| 2009-09-23 | 2009-09-21 | 1.110 | 2,106,132 | -20,185 | 2.63% | 2,337,216 |
| 2009-09-22 | 2009-09-18 | 1.139 | 2,126,317 | +20,185 | 2.66% | 2,422,820 |
| 2009-09-21 | 2009-09-17 | 1.149 | 2,106,132 | +18,167 | 2.63% | 2,420,688 |
| 2009-09-18 | 2009-09-16 | 1.139 | 2,087,965 | -218,808 | 2.61% | 2,379,120 |
| 2009-09-17 | 2009-09-15 | 1.139 | 2,306,773 | -8,074 | 2.88% | 2,628,440 |
| 2009-09-16 | 2009-09-14 | 1.139 | 2,314,847 | -2,826 | 2.89% | 2,637,640 |
| 2009-09-15 | 2009-09-11 | 1.169 | 2,317,673 | +75,089 | 2.90% | 2,709,752 |
| 2009-09-14 | 2009-09-10 | 1.219 | 2,242,584 | +135,241 | 2.80% | 2,733,060 |
| 2009-09-11 | 2009-09-09 | 1.189 | 2,107,343 | +2,019 | 2.63% | 2,505,600 |
| 2009-09-10 | 2009-09-08 | 1.189 | 2,105,324 | +15,542 | 2.63% | 2,503,200 |
| 2009-09-09 | 2009-09-07 | 1.169 | 2,089,782 | +1,615 | 2.61% | 2,443,309 |
| 2009-09-07 | 2009-09-03 | 1.189 | 2,088,167 | +8,074 | 2.61% | 2,482,800 |
| 2009-09-03 | 2009-09-01 | 1.189 | 2,080,093 | -30,278 | 2.60% | 2,473,200 |
| 2009-09-02 | 2009-08-31 | 1.189 | 2,110,371 | -176,621 | 2.64% | 2,509,201 |
| 2009-08-31 | 2009-08-27 | 1.288 | 2,286,992 | +25,232 | 2.86% | 2,945,800 |
| 2009-08-28 | 2009-08-26 | 1.328 | 2,261,760 | -20,185 | 2.83% | 3,002,940 |
| 2009-08-27 | 2009-08-25 | 1.268 | 2,281,945 | +10,092 | 2.85% | 2,894,080 |
| 2009-08-26 | 2009-08-24 | 1.328 | 2,271,853 | +41,380 | 2.84% | 3,016,340 |
| 2009-08-25 | 2009-08-21 | 1.258 | 2,230,473 | -12,919 | 2.79% | 2,806,700 |
| 2009-08-24 | 2009-08-20 | 1.239 | 2,243,392 | +21,397 | 2.80% | 2,778,501 |
| 2009-08-21 | 2009-08-19 | 1.308 | 2,221,995 | +52,078 | 2.78% | 2,906,112 |
| 2009-08-20 | 2009-08-18 | 1.328 | 2,169,917 | +3,028 | 2.71% | 2,881,000 |
| 2009-08-19 | 2009-08-17 | 1.367 | 2,166,889 | +40,370 | 2.71% | 2,962,860 |
| 2009-08-18 | 2009-08-14 | 1.407 | 2,126,519 | +54,299 | 2.66% | 2,991,940 |
| 2009-08-17 | 2009-08-13 | 1.407 | 2,072,220 | +46,628 | 2.59% | 2,915,543 |
| 2009-08-14 | 2009-08-12 | 1.387 | 2,025,592 | +21,194 | 2.53% | 2,809,799 |
| 2009-08-13 | 2009-08-11 | 1.427 | 2,004,398 | +7,267 | 2.50% | 2,859,840 |
| 2009-08-12 | 2009-08-10 | 1.417 | 1,997,131 | -76,704 | 2.50% | 2,829,684 |
| 2009-08-11 | 2009-08-07 | 1.268 | 2,073,835 | +18,772 | 2.59% | 2,630,144 |
| 2009-08-10 | 2009-08-06 | 1.288 | 2,055,063 | +58,537 | 2.57% | 2,647,060 |
| 2009-08-07 | 2009-08-05 | 1.338 | 1,996,526 | -85,787 | 2.49% | 2,670,571 |
| 2009-08-05 | 2009-08-03 | 1.437 | 2,082,313 | -38,352 | 2.60% | 2,991,640 |
| 2009-08-04 | 2009-07-31 | 1.466 | 2,120,665 | -156,234 | 2.65% | 3,109,776 |
| 2009-07-31 | 2009-07-29 | 1.040 | 2,276,899 | +188,530 | 2.84% | 2,368,800 |
| 2009-07-30 | 2009-07-28 | 1.120 | 2,088,369 | +20,186 | 2.61% | 2,338,196 |
| 2009-07-29 | 2009-07-27 | 1.149 | 2,068,183 | +29,470 | 2.58% | 2,377,072 |
| 2009-07-28 | 2009-07-24 | 1.040 | 2,038,713 | +32,297 | 2.55% | 2,121,000 |
| 2009-07-27 | 2009-07-23 | 1.120 | 2,006,416 | -8,074 | 2.51% | 2,246,440 |
| 2009-07-24 | 2009-07-22 | 1.139 | 2,014,490 | +57,528 | 2.52% | 2,295,399 |
| 2009-07-23 | 2009-07-21 | 1.258 | 1,956,962 | -30,278 | 2.45% | 2,462,529 |
| 2009-07-20 | 2009-07-16 | 1.248 | 1,987,240 | +60,555 | 2.48% | 2,480,940 |
| 2009-07-17 | 2009-07-15 | 1.189 | 1,926,685 | -40,370 | 2.41% | 2,290,801 |
| 2009-07-16 | 2009-07-14 | 1.239 | 1,967,055 | +22,204 | 2.46% | 2,436,250 |
| 2009-07-13 | 2009-07-09 | 1.417 | 1,944,851 | +10,092 | 2.43% | 2,755,610 |
| 2009-07-09 | 2009-07-07 | 1.387 | 1,934,759 | +15,139 | 2.42% | 2,683,800 |
| 2009-07-08 | 2009-07-06 | 1.367 | 1,919,620 | -15,139 | 2.40% | 2,624,760 |
| 2009-07-06 | 2009-07-02 | 1.318 | 1,934,759 | -37,342 | 2.42% | 2,549,610 |
| 2009-07-03 | 2009-06-30 | 1.476 | 1,972,101 | +3,229 | 2.46% | 2,911,459 |
| 2009-07-02 | 2009-06-29 | 1.466 | 1,968,872 | +44,408 | 2.46% | 2,887,184 |
| 2009-06-30 | 2009-06-26 | 1.496 | 1,924,464 | +6,055 | 2.40% | 2,879,268 |
| 2009-06-25 | 2009-06-23 | 1.486 | 1,918,409 | +3,028 | 2.40% | 2,851,201 |
| 2009-06-24 | 2009-06-22 | 1.565 | 1,915,381 | +5,652 | 2.39% | 2,998,524 |
| 2009-06-23 | 2009-06-19 | 1.565 | 1,909,729 | -30,278 | 2.39% | 2,989,676 |
| 2009-06-19 | 2009-06-17 | 1.605 | 1,940,007 | -4,844 | 2.42% | 3,113,964 |
| 2009-06-18 | 2009-06-16 | 1.635 | 1,944,851 | -126,158 | 2.43% | 3,179,550 |
| 2009-06-17 | 2009-06-15 | 1.694 | 2,071,009 | -8,882 | 2.59% | 3,508,920 |
| 2009-06-16 | 2009-06-12 | 1.694 | 2,079,891 | -7,670 | 2.60% | 3,523,968 |
| 2009-06-15 | 2009-06-11 | 1.684 | 2,087,561 | -10,093 | 2.61% | 3,516,280 |
| 2009-06-12 | 2009-06-10 | 1.585 | 2,097,654 | -37,746 | 2.62% | 3,325,440 |
| 2009-06-11 | 2009-06-09 | 1.585 | 2,135,400 | +79,732 | 2.67% | 3,385,280 |
| 2009-06-10 | 2009-06-08 | 1.684 | 2,055,668 | +153,609 | 2.57% | 3,462,559 |
| 2009-06-09 | 2009-06-05 | 1.466 | 1,902,059 | +31,691 | 2.38% | 2,789,209 |
| 2009-06-08 | 2009-06-04 | 1.486 | 1,870,368 | -82,759 | 2.34% | 2,779,801 |
| 2009-06-05 | 2009-06-03 | 1.288 | 1,953,127 | +105,165 | 2.44% | 2,515,760 |
| 2009-06-04 | 2009-06-02 | 1.258 | 1,847,962 | +52,482 | 2.31% | 2,325,370 |
| 2009-06-02 | 2009-05-29 | 1.367 | 1,795,480 | -74,080 | 2.24% | 2,455,020 |
| 2009-06-01 | 2009-05-27 | 1.248 | 1,869,560 | +13,120 | 2.34% | 2,334,024 |
| 2009-05-29 | 2009-05-26 | 1.229 | 1,856,440 | -4,642 | 2.32% | 2,280,856 |
| 2009-05-27 | 2009-05-25 | 1.219 | 1,861,082 | -4,037 | 2.33% | 2,268,120 |
| 2009-05-26 | 2009-05-22 | 1.229 | 1,865,119 | +129,589 | 2.33% | 2,291,519 |
| 2009-05-25 | 2009-05-21 | 1.298 | 1,735,530 | -45,417 | 2.17% | 2,252,676 |
| 2009-05-22 | 2009-05-20 | 1.258 | 1,780,947 | -24,222 | 2.23% | 2,241,042 |
| 2009-05-21 | 2009-05-19 | 1.179 | 1,805,169 | -90,834 | 2.26% | 2,128,434 |
| 2009-05-20 | 2009-05-18 | 1.268 | 1,896,003 | +2,422 | 2.37% | 2,404,608 |
| 2009-05-19 | 2009-05-15 | 1.199 | 1,893,581 | -91,843 | 2.37% | 2,270,202 |
| 2009-05-15 | 2009-05-13 | 1.100 | 1,985,424 | +32,297 | 2.48% | 2,183,592 |
| 2009-05-14 | 2009-05-12 | 1.090 | 1,953,127 | -5,450 | 2.44% | 2,128,720 |
| 2009-05-13 | 2009-05-11 | 1.120 | 1,958,577 | -200,844 | 2.45% | 2,192,878 |
| 2009-05-12 | 2009-05-08 | 1.040 | 2,159,421 | -15,139 | 2.70% | 2,246,580 |
| 2009-05-11 | 2009-05-07 | 1.021 | 2,174,560 | -22,204 | 2.72% | 2,219,238 |
| 2009-05-08 | 2009-05-06 | 1.030 | 2,196,764 | -10,496 | 2.74% | 2,263,664 |
| 2009-05-07 | 2009-05-05 | 0.941 | 2,207,260 | +43,600 | 2.76% | 2,077,650 |
| 2009-05-06 | 2009-05-04 | 0.951 | 2,163,660 | -6,257 | 2.70% | 2,058,048 |
| 2009-05-04 | 2009-04-29 | 0.921 | 2,169,917 | -15,139 | 2.71% | 1,999,500 |
| 2009-04-30 | 2009-04-28 | 0.902 | 2,185,056 | +54,500 | 2.73% | 1,970,150 |
| 2009-04-28 | 2009-04-24 | 0.981 | 2,130,556 | +42,995 | 2.66% | 2,089,890 |
| 2009-04-24 | 2009-04-22 | 1.011 | 2,087,561 | +3,431 | 2.61% | 2,109,768 |
| 2009-04-23 | 2009-04-21 | 1.011 | 2,084,130 | -10,092 | 2.60% | 2,106,300 |
| 2009-04-22 | 2009-04-20 | 1.021 | 2,094,222 | +120,102 | 2.62% | 2,137,250 |
| 2009-04-21 | 2009-04-17 | 1.060 | 1,974,120 | -6,661 | 2.47% | 2,092,920 |
| 2009-04-20 | 2009-04-16 | 1.080 | 1,980,781 | +11,102 | 2.47% | 2,139,234 |
| 2009-04-17 | 2009-04-15 | 1.021 | 1,969,679 | +55,509 | 2.46% | 2,010,148 |
| 2009-04-16 | 2009-04-14 | 1.030 | 1,914,170 | -39,967 | 2.39% | 1,972,464 |
| 2009-04-15 | 2009-04-09 | 1.030 | 1,954,137 | -218,606 | 2.44% | 2,013,648 |
| 2009-04-14 | 2009-04-08 | 0.842 | 2,172,743 | +53,087 | 2.71% | 1,829,880 |
| 2009-04-09 | 2009-04-07 | 0.862 | 2,119,656 | -5,046 | 2.65% | 1,827,174 |
| 2009-04-08 | 2009-04-06 | 0.842 | 2,124,702 | -4,037 | 2.65% | 1,789,420 |
| 2009-04-07 | 2009-04-03 | 0.832 | 2,128,739 | +30,278 | 2.66% | 1,771,728 |
| 2009-04-06 | 2009-04-02 | 0.852 | 2,098,461 | -80,741 | 2.62% | 1,788,112 |
| 2009-04-03 | 2009-04-01 | 0.872 | 2,179,202 | +15,139 | 2.72% | 1,900,096 |
| 2009-04-02 | 2009-03-31 | 0.822 | 2,164,063 | -76,301 | 2.70% | 1,779,686 |
| 2009-04-01 | 2009-03-30 | 0.852 | 2,240,364 | +35,325 | 2.80% | 1,909,028 |
| 2009-03-31 | 2009-03-27 | 0.862 | 2,205,039 | +50,463 | 2.76% | 1,900,776 |
| 2009-03-30 | 2009-03-26 | 0.892 | 2,154,576 | +136,250 | 2.69% | 1,921,320 |
| 2009-03-27 | 2009-03-25 | 0.902 | 2,018,326 | +49,051 | 2.52% | 1,819,818 |
| 2009-03-26 | 2009-03-24 | 0.872 | 1,969,275 | -20,993 | 2.46% | 1,717,056 |
| 2009-03-16 | 2009-03-12 | 0.951 | 1,990,268 | +105,771 | 2.49% | 1,893,120 |
| 2009-03-13 | 2009-03-11 | 0.842 | 1,884,497 | -30,278 | 2.35% | 1,587,120 |
| 2009-03-12 | 2009-03-10 | 0.872 | 1,914,775 | -54,904 | 2.39% | 1,669,536 |
| 2009-03-11 | 2009-03-09 | 0.902 | 1,969,679 | -47,436 | 2.46% | 1,775,956 |
| 2009-03-10 | 2009-03-06 | 0.912 | 2,017,115 | -37,948 | 2.52% | 1,838,712 |
| 2009-03-09 | 2009-03-05 | 0.931 | 2,055,063 | +121,112 | 2.57% | 1,914,028 |
| 2009-03-06 | 2009-03-04 | 0.971 | 1,933,951 | -31,893 | 2.42% | 1,877,876 |
| 2009-03-05 | 2009-03-03 | 0.822 | 1,965,844 | -49,858 | 2.46% | 1,616,674 |
| 2009-03-04 | 2009-03-02 | 0.921 | 2,015,702 | -37,544 | 2.52% | 1,857,396 |
| 2009-03-03 | 2009-02-27 | 1.050 | 2,053,246 | -285,622 | 2.57% | 2,156,464 |
| 2009-03-02 | 2009-02-26 | 0.634 | 2,338,868 | +79,732 | 2.92% | 1,483,136 |
| 2009-02-27 | 2009-02-25 | 0.822 | 2,259,136 | +82,558 | 2.82% | 1,857,872 |
| 2009-02-10 | 2009-02-06 | 1.258 | 2,176,578 | +237,177 | 2.72% | 2,738,882 |
| 2009-01-30 | 2009-01-23 | 0.793 | 1,939,401 | +88,815 | 2.42% | 1,537,280 |
| 2009-01-29 | 2009-01-22 | 0.743 | 1,850,586 | +27,048 | 2.31% | 1,375,200 |
| 2009-01-23 | 2009-01-21 | 0.743 | 1,823,538 | +15,947 | 2.28% | 1,355,100 |
| 2009-01-20 | 2009-01-16 | 0.832 | 1,807,591 | +40,370 | 2.26% | 1,504,440 |
| 2009-01-19 | 2009-01-15 | 0.832 | 1,767,221 | -28,259 | 2.21% | 1,470,840 |
| 2009-01-16 | 2009-01-14 | 0.991 | 1,795,480 | +3,028 | 2.24% | 1,779,000 |
| 2009-01-15 | 2009-01-13 | 1.011 | 1,792,452 | -17,158 | 2.24% | 1,811,520 |
| 2009-01-14 | 2009-01-12 | 1.110 | 1,809,610 | -23,011 | 2.26% | 2,008,160 |
| 2009-01-13 | 2009-01-09 | 1.100 | 1,832,621 | +108,395 | 2.29% | 2,015,538 |
| 2009-01-12 | 2009-01-08 | 1.159 | 1,724,226 | +68,428 | 2.15% | 1,998,828 |
| 2009-01-09 | 2009-01-07 | 1.139 | 1,655,798 | +51,270 | 2.07% | 1,886,690 |
| 2008-12-23 | 2008-12-19 | 0.684 | 1,604,528 | +30,278 | 2.00% | 1,096,962 |
| 2008-12-19 | 2008-12-17 | 0.594 | 1,574,250 | -10,092 | 1.97% | 935,880 |
| 2008-12-18 | 2008-12-16 | 0.594 | 1,584,342 | -19,984 | 1.98% | 941,880 |
| 2008-12-16 | 2008-12-12 | 0.575 | 1,604,326 | -10,092 | 2.00% | 921,968 |
| 2008-12-12 | 2008-12-10 | 0.565 | 1,614,418 | +15,946 | 2.02% | 911,772 |
| 2008-12-03 | 2008-12-01 | 0.614 | 1,598,472 | +20,185 | 2.00% | 981,956 |
| 2008-12-02 | 2008-11-28 | 0.585 | 1,578,287 | +2,624 | 1.97% | 922,642 |
| 2008-11-26 | 2008-11-24 | 0.575 | 1,575,663 | +2,019 | 1.97% | 905,496 |
| 2008-11-19 | 2008-11-17 | 0.594 | 1,573,644 | +40,370 | 1.97% | 935,520 |
| 2008-11-12 | 2008-11-10 | 0.694 | 1,533,274 | +10,093 | 1.92% | 1,063,440 |
| 2008-11-11 | 2008-11-07 | 0.703 | 1,523,181 | -14,937 | 1.90% | 1,071,532 |
| 2008-11-10 | 2008-11-06 | 0.674 | 1,538,118 | +25,030 | 1.92% | 1,036,320 |
| 2008-10-30 | 2008-10-28 | 0.832 | 1,513,088 | +10,092 | 1.89% | 1,259,328 |
| 2008-10-29 | 2008-10-27 | 0.793 | 1,502,996 | +10,093 | 1.88% | 1,191,360 |
| 2008-10-21 | 2008-10-17 | 1.090 | 1,492,903 | +807 | 1.87% | 1,627,120 |
| 2008-10-10 | 2008-10-08 | 1.585 | 1,492,096 | -3,027 | 1.86% | 2,365,441 |
| 2008-10-09 | 2008-10-06 | 1.783 | 1,495,123 | -606 | 1.87% | 2,666,519 |
| 2008-09-24 | 2008-09-22 | 1.744 | 1,495,729 | +8,074 | 1.87% | 2,608,320 |
| 2008-09-12 | 2008-09-10 | 2.041 | 1,487,655 | +5,047 | 1.86% | 3,036,440 |
| 2008-09-10 | 2008-09-08 | 2.061 | 1,482,608 | -1,010 | 1.85% | 3,055,519 |
| 2008-09-02 | 2008-08-29 | 2.388 | 1,483,618 | -2,018 | 1.85% | 3,542,701 |
| 2008-08-25 | 2008-08-20 | 2.725 | 1,485,636 | -14,534 | 1.86% | 4,047,999 |
| 2008-08-13 | 2008-08-11 | 2.774 | 1,500,170 | -807 | 1.87% | 4,161,921 |
| 2008-08-01 | 2008-07-30 | 2.923 | 1,500,977 | -606 | 1.88% | 4,387,240 |
| 2008-07-29 | 2008-07-25 | 2.972 | 1,501,583 | -7,064 | 1.88% | 4,463,401 |
| 2008-07-11 | 2008-07-09 | 3.121 | 1,508,647 | +1,009 | 1.88% | 4,708,618 |
| 2008-07-02 | 2008-06-27 | 3.418 | 1,507,638 | -3,028 | 1.88% | 5,153,609 |
| 2008-06-16 | 2008-06-12 | 3.616 | 1,510,666 | +1,009 | 1.89% | 5,463,320 |
| 2008-06-13 | 2008-06-11 | 3.666 | 1,509,657 | -44,609 | 1.89% | 5,534,461 |
| 2008-06-10 | 2008-06-05 | 3.567 | 1,554,266 | -10,093 | 1.94% | 5,543,999 |
| 2008-06-06 | 2008-06-04 | 3.616 | 1,564,359 | +2,019 | 1.95% | 5,657,501 |
| 2008-06-02 | 2008-05-29 | 3.517 | 1,562,340 | +50,463 | 1.95% | 5,495,399 |
| 2008-05-28 | 2008-05-26 | 3.468 | 1,511,877 | +404 | 1.89% | 5,243,000 |
| 2008-05-23 | 2008-05-21 | 3.864 | 1,511,473 | -5,047 | 1.89% | 5,840,638 |
| 2008-05-20 | 2008-05-16 | 3.666 | 1,516,520 | -3,028 | 1.89% | 5,559,621 |
| 2008-05-16 | 2008-05-14 | 3.666 | 1,519,548 | +10,093 | 1.90% | 5,570,722 |
| 2008-05-06 | 2008-05-02 | 3.864 | 1,509,455 | -11,102 | 1.89% | 5,832,840 |
| 2008-05-05 | 2008-04-30 | 3.666 | 1,520,557 | -2,018 | 1.90% | 5,574,421 |
| 2008-05-02 | 2008-04-29 | 3.616 | 1,522,575 | -10,093 | 1.90% | 5,506,389 |
| 2008-04-29 | 2008-04-25 | 3.666 | 1,532,668 | -4,037 | 1.91% | 5,618,820 |
| 2008-04-25 | 2008-04-23 | 3.567 | 1,536,705 | -5,046 | 1.92% | 5,481,360 |
| 2008-04-23 | 2008-04-21 | 3.517 | 1,541,751 | -6,258 | 1.93% | 5,422,979 |
| 2008-04-22 | 2008-04-18 | 3.468 | 1,548,009 | -10,092 | 1.93% | 5,368,301 |
| 2008-04-16 | 2008-04-14 | 3.517 | 1,558,101 | -5,854 | 1.95% | 5,480,489 |
| 2008-04-15 | 2008-04-11 | 3.567 | 1,563,955 | -202 | 1.95% | 5,578,559 |
| 2008-04-14 | 2008-04-10 | 3.468 | 1,564,157 | -5,046 | 1.95% | 5,424,300 |
| 2008-03-26 | 2008-03-20 | 3.567 | 1,569,203 | -10,093 | 1.96% | 5,597,279 |
| 2008-03-06 | 2008-03-04 | 3.963 | 1,579,296 | -10,093 | 1.97% | 6,259,200 |
| 2008-02-28 | 2008-02-26 | 3.963 | 1,589,389 | -5,046 | 1.99% | 6,299,202 |
| 2008-02-27 | 2008-02-25 | 3.963 | 1,594,435 | -11,102 | 1.99% | 6,319,200 |
| 2008-02-25 | 2008-02-21 | 4.062 | 1,605,537 | +5,047 | 2.01% | 6,522,281 |
| 2008-02-13 | 2008-02-11 | 3.567 | 1,600,490 | +12,111 | 2.00% | 5,708,878 |
| 2008-02-12 | 2008-02-06 | 3.765 | 1,588,379 | -14,937 | 1.98% | 5,980,439 |
| 2008-02-11 | 2008-02-04 | 3.765 | 1,603,316 | +2,826 | 2.00% | 6,036,678 |
| 2008-02-05 | 2008-02-01 | 3.765 | 1,600,490 | +10,092 | 2.00% | 6,026,038 |
| 2008-02-01 | 2008-01-30 | 3.963 | 1,590,398 | +19,176 | 1.99% | 6,303,201 |
| 2008-01-25 | 2008-01-23 | 4.261 | 1,571,222 | -3,028 | 1.96% | 6,694,241 |
| 2008-01-24 | 2008-01-22 | 3.864 | 1,574,250 | -15,139 | 1.97% | 6,083,221 |
| 2008-01-23 | 2008-01-21 | 4.310 | 1,589,389 | +2,019 | 1.99% | 6,850,382 |
| 2008-01-22 | 2008-01-18 | 4.459 | 1,587,370 | +5,854 | 1.98% | 7,077,600 |
| 2008-01-18 | 2008-01-16 | 4.558 | 1,581,516 | +6,863 | 1.98% | 7,208,198 |
| 2008-01-17 | 2008-01-15 | 4.756 | 1,574,653 | +10,092 | 1.97% | 7,488,958 |
| 2008-01-15 | 2008-01-11 | 4.756 | 1,564,561 | -17,359 | 1.95% | 7,440,961 |
| 2008-01-14 | 2008-01-10 | 4.805 | 1,581,920 | +1,009 | 1.98% | 7,601,890 |
| 2008-01-11 | 2008-01-09 | 4.756 | 1,580,911 | +9,891 | 1.98% | 7,518,721 |
| 2008-01-10 | 2008-01-08 | 4.804 | 1,571,020 | -32,730 | 1.96% | 7,547,922 |
| 2008-01-09 | 2008-01-07 | 4.707 | 1,603,750 | -2,678 | 1.96% | 7,549,512 |
| 2008-01-08 | 2008-01-04 | 4.804 | 1,606,428 | -619 | 1.97% | 7,718,038 |
| 2008-01-03 | 2007-12-31 | 4.950 | 1,607,047 | -15,454 | 1.97% | 7,954,982 |
| 2008-01-02 | 2007-12-27 | 4.707 | 1,622,501 | -3,503 | 1.99% | 7,637,781 |
| 2007-12-28 | 2007-12-24 | 4.707 | 1,626,004 | +31,321 | 1.99% | 7,654,271 |
| 2007-12-27 | 2007-12-20 | 4.562 | 1,594,683 | +4,945 | 1.95% | 7,274,660 |
| 2007-12-21 | 2007-12-19 | 4.707 | 1,589,738 | -2,060 | 1.95% | 7,483,552 |
| 2007-12-19 | 2007-12-17 | 4.756 | 1,591,798 | -8,243 | 1.95% | 7,570,499 |
| 2007-12-18 | 2007-12-14 | 4.804 | 1,600,041 | -15,454 | 1.96% | 7,687,352 |
| 2007-12-17 | 2007-12-13 | 4.804 | 1,615,495 | +11,333 | 1.98% | 7,761,601 |
| 2007-12-14 | 2007-12-12 | 5.144 | 1,604,162 | +5,564 | 1.96% | 8,252,102 |
| 2007-12-13 | 2007-12-11 | 5.241 | 1,598,598 | +102,617 | 1.96% | 8,378,639 |
| 2007-12-12 | 2007-12-10 | 4.853 | 1,495,981 | -5,152 | 1.83% | 7,259,999 |
| 2007-12-05 | 2007-12-03 | 4.756 | 1,501,133 | -2,266 | 1.84% | 7,139,302 |
| 2007-12-03 | 2007-11-29 | 4.562 | 1,503,399 | -12,364 | 1.84% | 6,858,239 |
| 2007-11-28 | 2007-11-26 | 4.707 | 1,515,763 | -206 | 1.86% | 7,135,321 |
| 2007-11-27 | 2007-11-23 | 4.707 | 1,515,969 | -618 | 1.86% | 7,136,291 |
| 2007-11-23 | 2007-11-21 | 4.659 | 1,516,587 | -3,091 | 1.86% | 7,065,600 |
| 2007-11-22 | 2007-11-20 | 4.562 | 1,519,678 | -5,151 | 1.86% | 6,932,500 |
| 2007-11-15 | 2007-11-13 | 4.707 | 1,524,829 | -2,061 | 1.87% | 7,177,998 |
| 2007-11-09 | 2007-11-07 | 4.853 | 1,526,890 | -42,242 | 1.87% | 7,410,000 |
| 2007-11-07 | 2007-11-05 | 4.853 | 1,569,132 | -4,739 | 1.92% | 7,615,001 |
| 2007-11-06 | 2007-11-02 | 4.950 | 1,573,871 | +55,636 | 1.93% | 7,790,759 |
| 2007-11-05 | 2007-11-01 | 4.950 | 1,518,235 | +39,151 | 1.86% | 7,515,358 |
| 2007-11-02 | 2007-10-31 | 5.047 | 1,479,084 | +97,877 | 1.81% | 7,465,118 |
| 2007-11-01 | 2007-10-30 | 4.853 | 1,381,207 | -8,242 | 1.69% | 6,703,000 |
| 2007-10-31 | 2007-10-29 | 5.047 | 1,389,449 | +22,872 | 1.70% | 7,012,719 |
| 2007-10-30 | 2007-10-26 | 4.950 | 1,366,577 | +16,485 | 1.67% | 6,764,641 |
| 2007-10-29 | 2007-10-25 | 4.853 | 1,350,092 | -13,806 | 1.65% | 6,551,999 |
| 2007-10-25 | 2007-10-23 | 4.756 | 1,363,898 | -412 | 1.67% | 6,486,620 |
| 2007-10-24 | 2007-10-22 | 4.707 | 1,364,310 | -9,685 | 1.67% | 6,422,369 |
| 2007-10-23 | 2007-10-18 | 4.756 | 1,373,995 | +10,303 | 1.68% | 6,534,641 |
| 2007-10-22 | 2007-10-17 | 4.756 | 1,363,692 | -3,091 | 1.67% | 6,485,640 |
| 2007-10-18 | 2007-10-16 | 4.853 | 1,366,783 | +2,267 | 1.67% | 6,633,001 |
| 2007-10-17 | 2007-10-15 | 5.047 | 1,364,516 | +5,975 | 1.67% | 6,886,879 |
| 2007-10-16 | 2007-10-12 | 5.144 | 1,358,541 | -1,648 | 1.66% | 6,988,582 |
| 2007-10-15 | 2007-10-11 | 5.047 | 1,360,189 | -1,030 | 1.66% | 6,865,040 |
| 2007-10-12 | 2007-10-10 | 5.047 | 1,361,219 | -2,267 | 1.67% | 6,870,239 |
| 2007-10-11 | 2007-10-09 | 5.047 | 1,363,486 | -3,091 | 1.67% | 6,881,680 |
| 2007-10-10 | 2007-10-08 | 4.853 | 1,366,577 | -27,818 | 1.67% | 6,632,001 |
| 2007-10-09 | 2007-10-05 | 5.047 | 1,394,395 | +27,406 | 1.71% | 7,037,682 |
| 2007-10-08 | 2007-10-04 | 5.338 | 1,366,989 | +10,303 | 1.67% | 7,297,400 |
| 2007-10-04 | 2007-10-02 | 5.629 | 1,356,686 | -10,303 | 1.66% | 7,637,440 |
| 2007-10-03 | 2007-09-28 | 5.727 | 1,366,989 | -37,090 | 1.67% | 7,828,121 |
| 2007-10-02 | 2007-09-27 | 5.824 | 1,404,079 | -19,988 | 1.72% | 8,176,798 |
| 2007-09-28 | 2007-09-25 | 5.824 | 1,424,067 | -8,242 | 1.74% | 8,293,200 |
| 2007-09-27 | 2007-09-24 | 5.727 | 1,432,309 | -31,321 | 1.75% | 8,202,178 |
| 2007-09-25 | 2007-09-21 | 5.727 | 1,463,630 | -10,303 | 1.79% | 8,381,539 |
| 2007-09-24 | 2007-09-20 | 5.727 | 1,473,933 | -3,091 | 1.80% | 8,440,540 |
| 2007-09-21 | 2007-09-19 | 5.824 | 1,477,024 | -10,303 | 1.81% | 8,601,601 |
| 2007-09-20 | 2007-09-18 | 5.921 | 1,487,327 | -2,060 | 1.82% | 8,805,961 |
| 2007-09-19 | 2007-09-17 | 5.824 | 1,489,387 | -9,479 | 1.82% | 8,673,598 |
| 2007-09-18 | 2007-09-14 | 5.824 | 1,498,866 | -20,812 | 1.83% | 8,728,800 |
| 2007-09-17 | 2007-09-13 | 5.921 | 1,519,678 | -8,654 | 1.86% | 8,997,501 |
| 2007-09-14 | 2007-09-12 | 5.921 | 1,528,332 | +12,363 | 1.87% | 9,048,738 |
| 2007-09-13 | 2007-09-11 | 5.824 | 1,515,969 | -5,769 | 1.86% | 8,828,401 |
| 2007-09-12 | 2007-09-10 | 6.212 | 1,521,738 | -34,206 | 1.86% | 9,452,797 |
| 2007-09-10 | 2007-09-06 | 5.824 | 1,555,944 | -1,236 | 1.90% | 9,061,199 |
| 2007-09-07 | 2007-09-05 | 5.921 | 1,557,180 | -9,479 | 1.91% | 9,219,537 |
| 2007-09-06 | 2007-09-04 | 5.824 | 1,566,659 | -19,576 | 1.92% | 9,123,599 |
| 2007-09-05 | 2007-09-03 | 5.435 | 1,586,235 | -10,303 | 1.94% | 8,621,762 |
| 2007-09-04 | 2007-08-31 | 5.435 | 1,596,538 | +12,364 | 1.95% | 8,677,762 |
| 2007-09-03 | 2007-08-30 | 5.532 | 1,584,174 | +618 | 1.94% | 8,764,320 |
| 2007-08-31 | 2007-08-29 | 5.629 | 1,583,556 | +17,515 | 1.94% | 8,914,601 |
| 2007-08-30 | 2007-08-28 | 5.921 | 1,566,041 | +21,018 | 1.92% | 9,272,000 |
| 2007-08-29 | 2007-08-27 | 6.212 | 1,545,023 | +1,236 | 1.89% | 9,597,440 |
| 2007-08-28 | 2007-08-24 | 5.921 | 1,543,787 | +12,570 | 1.89% | 9,140,242 |
| 2007-08-27 | 2007-08-23 | 5.921 | 1,531,217 | +34,824 | 1.87% | 9,065,819 |
| 2007-08-24 | 2007-08-22 | 5.241 | 1,496,393 | -1,031 | 1.83% | 7,842,958 |
| 2007-08-23 | 2007-08-21 | 5.241 | 1,497,424 | +20,606 | 1.83% | 7,848,362 |
| 2007-08-22 | 2007-08-20 | 5.532 | 1,476,818 | -8,242 | 1.81% | 8,170,381 |
| 2007-08-21 | 2007-08-17 | 5.144 | 1,485,060 | +10,509 | 1.82% | 7,639,419 |
| 2007-08-20 | 2007-08-16 | 5.435 | 1,474,551 | +8,242 | 1.80% | 8,014,719 |
| 2007-08-17 | 2007-08-15 | 5.921 | 1,466,309 | +10,303 | 1.79% | 8,681,521 |
| 2007-08-16 | 2007-08-14 | 6.115 | 1,456,006 | +412 | 1.78% | 8,903,160 |
| 2007-08-15 | 2007-08-13 | 6.018 | 1,455,594 | -3,297 | 1.78% | 8,759,361 |
| 2007-08-14 | 2007-08-10 | 6.018 | 1,458,891 | -1,442 | 1.79% | 8,779,201 |
| 2007-08-10 | 2007-08-08 | 6.115 | 1,460,333 | +32,351 | 1.79% | 8,929,619 |
| 2007-08-09 | 2007-08-07 | 6.212 | 1,427,982 | +14,424 | 1.75% | 8,870,399 |
| 2007-08-08 | 2007-08-06 | 6.503 | 1,413,558 | +11,333 | 1.73% | 9,192,400 |
| 2007-08-07 | 2007-08-03 | 6.794 | 1,402,225 | -10,921 | 1.72% | 9,527,001 |
| 2007-08-06 | 2007-08-02 | 6.891 | 1,413,146 | -1,854 | 1.73% | 9,738,361 |
| 2007-08-03 | 2007-08-01 | 7.085 | 1,415,000 | +17,515 | 1.73% | 10,025,817 |
| 2007-08-02 | 2007-07-31 | 7.280 | 1,397,485 | -14,218 | 1.71% | 10,172,996 |
| 2007-08-01 | 2007-07-30 | 7.182 | 1,411,703 | +11,333 | 1.73% | 10,139,476 |
| 2007-07-31 | 2007-07-27 | 7.182 | 1,400,370 | +15,454 | 1.71% | 10,058,078 |
| 2007-07-30 | 2007-07-26 | 7.377 | 1,384,916 | -55,636 | 1.70% | 10,215,920 |
| 2007-07-27 | 2007-07-25 | 7.377 | 1,440,552 | +7,006 | 1.76% | 10,626,323 |
| 2007-07-26 | 2007-07-24 | 6.697 | 1,433,546 | +84,896 | 1.75% | 9,600,662 |
| 2007-07-25 | 2007-07-23 | 6.600 | 1,348,650 | +13,188 | 1.65% | 8,901,202 |
| 2007-07-24 | 2007-07-20 | 6.891 | 1,335,462 | +4,945 | 1.63% | 9,203,020 |
| 2007-07-23 | 2007-07-19 | 7.182 | 1,330,517 | +2,267 | 1.63% | 9,556,363 |
| 2007-07-20 | 2007-07-18 | 7.182 | 1,328,250 | +5,358 | 1.63% | 9,540,080 |
| 2007-07-19 | 2007-07-17 | 7.280 | 1,322,892 | -214,713 | 1.62% | 9,629,996 |
| 2007-07-18 | 2007-07-16 | 8.735 | 1,537,605 | +18,133 | 1.88% | 13,431,600 |
| 2007-07-17 | 2007-07-13 | 8.832 | 1,519,472 | +50,690 | 1.86% | 13,420,681 |
| 2007-07-16 | 2007-07-12 | 9.318 | 1,468,782 | -2,060 | 1.80% | 13,685,764 |
| 2007-07-13 | 2007-07-11 | 8.541 | 1,470,842 | -11,333 | 1.80% | 12,562,879 |
| 2007-07-12 | 2007-07-10 | 8.638 | 1,482,175 | +4,945 | 1.81% | 12,803,537 |
| 2007-07-11 | 2007-07-09 | 8.735 | 1,477,230 | +21,636 | 1.81% | 12,904,200 |
| 2007-07-10 | 2007-07-06 | 8.832 | 1,455,594 | +4,121 | 1.78% | 12,856,481 |
| 2007-07-09 | 2007-07-05 | 8.541 | 1,451,473 | -11,127 | 1.78% | 12,397,443 |
| 2007-07-06 | 2007-07-04 | 8.444 | 1,462,600 | -4,121 | 1.79% | 12,350,521 |
| 2007-07-05 | 2007-07-03 | 8.250 | 1,466,721 | -2,061 | 1.80% | 12,100,600 |
| 2007-07-04 | 2007-06-29 | 8.444 | 1,468,782 | +9,273 | 1.80% | 12,402,724 |
| 2007-07-03 | 2007-06-28 | 8.541 | 1,459,509 | +5,151 | 1.79% | 12,466,080 |
| 2007-06-28 | 2007-06-26 | 8.541 | 1,454,358 | +619 | 1.78% | 12,422,084 |
| 2007-06-27 | 2007-06-25 | 8.638 | 1,453,739 | +5,151 | 1.78% | 12,557,897 |
| 2007-06-26 | 2007-06-22 | 8.638 | 1,448,588 | 1.77% | 12,513,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy