History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 7,713,000 | +0 | 0.12% | 154,260 |
| 2025-10-13 | 2025-10-09 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-10-10 | 2025-10-08 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-10-09 | 2025-10-06 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-10-08 | 2025-10-03 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-10-06 | 2025-10-02 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-10-03 | 2025-09-30 | 0.020 | 7,713,000 | +0 | 0.12% | 154,260 |
| 2025-10-02 | 2025-09-29 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-09-30 | 2025-09-26 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-09-29 | 2025-09-25 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-09-26 | 2025-09-24 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-09-25 | 2025-09-23 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-09-24 | 2025-09-22 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-09-23 | 2025-09-19 | 0.022 | 7,713,000 | +0 | 0.12% | 169,686 |
| 2025-09-22 | 2025-09-18 | 0.022 | 7,713,000 | +0 | 0.12% | 169,686 |
| 2025-09-19 | 2025-09-17 | 0.022 | 7,713,000 | +0 | 0.12% | 169,686 |
| 2025-09-18 | 2025-09-16 | 0.022 | 7,713,000 | +0 | 0.12% | 169,686 |
| 2025-09-17 | 2025-09-15 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-09-16 | 2025-09-12 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-09-15 | 2025-09-11 | 0.022 | 7,713,000 | +0 | 0.12% | 169,686 |
| 2025-09-12 | 2025-09-10 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-09-11 | 2025-09-09 | 0.020 | 7,713,000 | +0 | 0.12% | 154,260 |
| 2025-09-10 | 2025-09-08 | 0.020 | 7,713,000 | +0 | 0.12% | 154,260 |
| 2025-09-09 | 2025-09-05 | 0.020 | 7,713,000 | +0 | 0.12% | 154,260 |
| 2025-09-08 | 2025-09-04 | 0.020 | 7,713,000 | +0 | 0.12% | 154,260 |
| 2025-09-05 | 2025-09-03 | 0.019 | 7,713,000 | +0 | 0.12% | 146,547 |
| 2025-09-04 | 2025-09-02 | 0.019 | 7,713,000 | +0 | 0.12% | 146,547 |
| 2025-09-03 | 2025-09-01 | 0.020 | 7,713,000 | +0 | 0.12% | 154,260 |
| 2025-09-02 | 2025-08-29 | 0.019 | 7,713,000 | +0 | 0.12% | 146,547 |
| 2025-09-01 | 2025-08-28 | 0.020 | 7,713,000 | +0 | 0.12% | 154,260 |
| 2025-08-29 | 2025-08-27 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-08-28 | 2025-08-26 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-08-27 | 2025-08-25 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-08-26 | 2025-08-22 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-08-25 | 2025-08-21 | 0.022 | 7,713,000 | +0 | 0.12% | 169,686 |
| 2025-08-22 | 2025-08-20 | 0.022 | 7,713,000 | +0 | 0.12% | 169,686 |
| 2025-08-21 | 2025-08-19 | 0.022 | 7,713,000 | +0 | 0.12% | 169,686 |
| 2025-08-20 | 2025-08-18 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-08-19 | 2025-08-15 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-08-18 | 2025-08-14 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-08-15 | 2025-08-13 | 0.020 | 7,713,000 | +0 | 0.12% | 154,260 |
| 2025-08-14 | 2025-08-12 | 0.022 | 7,713,000 | +0 | 0.12% | 169,686 |
| 2025-08-13 | 2025-08-11 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-08-12 | 2025-08-08 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-08-11 | 2025-08-07 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-08-08 | 2025-08-06 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-08-07 | 2025-08-05 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-08-06 | 2025-08-04 | 0.022 | 7,713,000 | +0 | 0.12% | 169,686 |
| 2025-08-05 | 2025-08-01 | 0.022 | 7,713,000 | +0 | 0.12% | 169,686 |
| 2025-08-04 | 2025-07-31 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-08-01 | 2025-07-30 | 0.022 | 7,713,000 | +0 | 0.12% | 169,686 |
| 2025-07-31 | 2025-07-29 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-07-30 | 2025-07-28 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-07-29 | 2025-07-25 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-07-28 | 2025-07-24 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-07-25 | 2025-07-23 | 0.022 | 7,713,000 | +0 | 0.12% | 169,686 |
| 2025-07-24 | 2025-07-22 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-07-23 | 2025-07-21 | 0.022 | 7,713,000 | +0 | 0.12% | 169,686 |
| 2025-07-22 | 2025-07-18 | 0.022 | 7,713,000 | +0 | 0.12% | 169,686 |
| 2025-07-21 | 2025-07-17 | 0.023 | 7,713,000 | +0 | 0.12% | 177,399 |
| 2025-07-18 | 2025-07-16 | 0.024 | 7,713,000 | +0 | 0.12% | 185,112 |
| 2025-07-17 | 2025-07-15 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-07-16 | 2025-07-14 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-07-15 | 2025-07-11 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-07-14 | 2025-07-10 | 0.022 | 7,713,000 | +0 | 0.12% | 169,686 |
| 2025-07-11 | 2025-07-09 | 0.022 | 7,713,000 | +0 | 0.12% | 169,686 |
| 2025-07-10 | 2025-07-08 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-07-09 | 2025-07-07 | 0.022 | 7,713,000 | +0 | 0.12% | 169,686 |
| 2025-07-08 | 2025-07-04 | 0.022 | 7,713,000 | +0 | 0.12% | 169,686 |
| 2025-07-07 | 2025-07-03 | 0.020 | 7,713,000 | +0 | 0.12% | 154,260 |
| 2025-07-04 | 2025-07-02 | 0.023 | 7,713,000 | +0 | 0.12% | 177,399 |
| 2025-07-03 | 2025-06-30 | 0.022 | 7,713,000 | +0 | 0.12% | 169,686 |
| 2025-07-02 | 2025-06-27 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-06-30 | 2025-06-26 | 0.023 | 7,713,000 | +0 | 0.12% | 177,399 |
| 2025-06-27 | 2025-06-25 | 0.025 | 7,713,000 | +0 | 0.12% | 192,825 |
| 2025-06-26 | 2025-06-24 | 0.026 | 7,713,000 | +0 | 0.12% | 200,538 |
| 2025-06-25 | 2025-06-23 | 0.034 | 7,713,000 | +0 | 0.12% | 262,242 |
| 2025-06-24 | 2025-06-20 | 0.036 | 7,713,000 | +0 | 0.12% | 277,668 |
| 2025-06-23 | 2025-06-19 | 0.039 | 7,713,000 | +0 | 0.12% | 300,807 |
| 2025-06-20 | 2025-06-18 | 0.037 | 7,713,000 | +0 | 0.12% | 285,381 |
| 2025-06-19 | 2025-06-17 | 0.022 | 7,713,000 | +0 | 0.12% | 169,686 |
| 2025-06-18 | 2025-06-16 | 0.024 | 7,713,000 | +0 | 0.12% | 185,112 |
| 2025-06-17 | 2025-06-13 | 0.025 | 7,713,000 | +0 | 0.12% | 192,825 |
| 2025-06-16 | 2025-06-12 | 0.019 | 7,713,000 | +0 | 0.12% | 146,547 |
| 2025-06-13 | 2025-06-11 | 0.019 | 7,713,000 | +0 | 0.12% | 146,547 |
| 2025-06-12 | 2025-06-10 | 0.018 | 7,713,000 | +0 | 0.12% | 138,834 |
| 2025-06-11 | 2025-06-09 | 0.020 | 7,713,000 | +0 | 0.12% | 154,260 |
| 2025-06-10 | 2025-06-06 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-06-09 | 2025-06-05 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-06-06 | 2025-06-04 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-06-05 | 2025-06-03 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-06-04 | 2025-06-02 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-06-03 | 2025-05-30 | 0.022 | 7,713,000 | +0 | 0.12% | 169,686 |
| 2025-06-02 | 2025-05-29 | 0.023 | 7,713,000 | +0 | 0.12% | 177,399 |
| 2025-05-30 | 2025-05-28 | 0.022 | 7,713,000 | +0 | 0.12% | 169,686 |
| 2025-05-29 | 2025-05-27 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-05-28 | 2025-05-26 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-05-27 | 2025-05-23 | 0.023 | 7,713,000 | +0 | 0.12% | 177,399 |
| 2025-05-26 | 2025-05-22 | 0.023 | 7,713,000 | +0 | 0.12% | 177,399 |
| 2025-05-23 | 2025-05-21 | 0.023 | 7,713,000 | +0 | 0.12% | 177,399 |
| 2025-05-22 | 2025-05-20 | 0.020 | 7,713,000 | +0 | 0.12% | 154,260 |
| 2025-05-21 | 2025-05-19 | 0.020 | 7,713,000 | +0 | 0.12% | 154,260 |
| 2025-05-20 | 2025-05-16 | 0.020 | 7,713,000 | +0 | 0.12% | 154,260 |
| 2025-05-19 | 2025-05-15 | 0.020 | 7,713,000 | +0 | 0.12% | 154,260 |
| 2025-05-16 | 2025-05-14 | 0.020 | 7,713,000 | +0 | 0.12% | 154,260 |
| 2025-05-15 | 2025-05-13 | 0.019 | 7,713,000 | +0 | 0.12% | 146,547 |
| 2025-05-14 | 2025-05-12 | 0.019 | 7,713,000 | +0 | 0.12% | 146,547 |
| 2025-05-13 | 2025-05-09 | 0.019 | 7,713,000 | +0 | 0.12% | 146,547 |
| 2025-05-12 | 2025-05-08 | 0.019 | 7,713,000 | +0 | 0.12% | 146,547 |
| 2025-05-09 | 2025-05-07 | 0.018 | 7,713,000 | +0 | 0.12% | 138,834 |
| 2025-05-08 | 2025-05-06 | 0.017 | 7,713,000 | +0 | 0.12% | 131,121 |
| 2025-05-07 | 2025-05-02 | 0.018 | 7,713,000 | +0 | 0.12% | 138,834 |
| 2025-05-06 | 2025-04-30 | 0.018 | 7,713,000 | +0 | 0.12% | 138,834 |
| 2025-05-02 | 2025-04-29 | 0.017 | 7,713,000 | +0 | 0.12% | 131,121 |
| 2025-04-30 | 2025-04-28 | 0.017 | 7,713,000 | +0 | 0.12% | 131,121 |
| 2025-04-29 | 2025-04-25 | 0.017 | 7,713,000 | +0 | 0.12% | 131,121 |
| 2025-04-28 | 2025-04-24 | 0.017 | 7,713,000 | +0 | 0.12% | 131,121 |
| 2025-04-25 | 2025-04-23 | 0.018 | 7,713,000 | +0 | 0.12% | 138,834 |
| 2025-04-24 | 2025-04-22 | 0.018 | 7,713,000 | +0 | 0.12% | 138,834 |
| 2025-04-23 | 2025-04-17 | 0.018 | 7,713,000 | +0 | 0.12% | 138,834 |
| 2025-04-22 | 2025-04-16 | 0.018 | 7,713,000 | +0 | 0.12% | 138,834 |
| 2025-04-17 | 2025-04-15 | 0.018 | 7,713,000 | +0 | 0.12% | 138,834 |
| 2025-04-16 | 2025-04-14 | 0.018 | 7,713,000 | +0 | 0.12% | 138,834 |
| 2025-04-15 | 2025-04-11 | 0.017 | 7,713,000 | +0 | 0.12% | 131,121 |
| 2025-04-14 | 2025-04-10 | 0.018 | 7,713,000 | +0 | 0.12% | 138,834 |
| 2025-04-11 | 2025-04-09 | 0.018 | 7,713,000 | +0 | 0.12% | 138,834 |
| 2025-04-10 | 2025-04-08 | 0.017 | 7,713,000 | +0 | 0.12% | 131,121 |
| 2025-04-09 | 2025-04-07 | 0.017 | 7,713,000 | +0 | 0.12% | 131,121 |
| 2025-04-08 | 2025-04-03 | 0.018 | 7,713,000 | +0 | 0.12% | 138,834 |
| 2025-04-07 | 2025-04-02 | 0.018 | 7,713,000 | +0 | 0.12% | 138,834 |
| 2025-04-03 | 2025-04-01 | 0.017 | 7,713,000 | +0 | 0.12% | 131,121 |
| 2025-04-02 | 2025-03-31 | 0.018 | 7,713,000 | +0 | 0.12% | 138,834 |
| 2025-04-01 | 2025-03-28 | 0.019 | 7,713,000 | +0 | 0.12% | 146,547 |
| 2025-03-31 | 2025-03-27 | 0.019 | 7,713,000 | +0 | 0.12% | 146,547 |
| 2025-03-28 | 2025-03-26 | 0.019 | 7,713,000 | +0 | 0.12% | 146,547 |
| 2025-03-27 | 2025-03-25 | 0.018 | 7,713,000 | +0 | 0.12% | 138,834 |
| 2025-03-26 | 2025-03-24 | 0.019 | 7,713,000 | +0 | 0.12% | 146,547 |
| 2025-03-25 | 2025-03-21 | 0.019 | 7,713,000 | +0 | 0.12% | 146,547 |
| 2025-03-24 | 2025-03-20 | 0.025 | 7,713,000 | +0 | 0.12% | 192,825 |
| 2025-03-21 | 2025-03-19 | 0.016 | 7,713,000 | +0 | 0.12% | 123,408 |
| 2025-03-20 | 2025-03-18 | 0.016 | 7,713,000 | +0 | 0.12% | 123,408 |
| 2025-03-19 | 2025-03-17 | 0.017 | 7,713,000 | +0 | 0.12% | 131,121 |
| 2025-03-18 | 2025-03-14 | 0.017 | 7,713,000 | +0 | 0.12% | 131,121 |
| 2025-03-17 | 2025-03-13 | 0.017 | 7,713,000 | +0 | 0.12% | 131,121 |
| 2025-03-14 | 2025-03-12 | 0.017 | 7,713,000 | +0 | 0.12% | 131,121 |
| 2025-03-13 | 2025-03-11 | 0.017 | 7,713,000 | +0 | 0.12% | 131,121 |
| 2025-03-12 | 2025-03-10 | 0.018 | 7,713,000 | +0 | 0.12% | 138,834 |
| 2025-03-11 | 2025-03-07 | 0.020 | 7,713,000 | +0 | 0.12% | 154,260 |
| 2025-03-10 | 2025-03-06 | 0.020 | 7,713,000 | +0 | 0.12% | 154,260 |
| 2025-03-07 | 2025-03-05 | 0.020 | 7,713,000 | +0 | 0.12% | 154,260 |
| 2025-03-06 | 2025-03-04 | 0.020 | 7,713,000 | +0 | 0.12% | 154,260 |
| 2025-03-05 | 2025-03-03 | 0.021 | 7,713,000 | +0 | 0.12% | 161,973 |
| 2025-03-04 | 2025-02-28 | 0.022 | 7,713,000 | +0 | 0.12% | 169,686 |
| 2025-03-03 | 2025-02-27 | 0.022 | 7,713,000 | +0 | 0.12% | 169,686 |
| 2025-02-28 | 2025-02-26 | 0.022 | 7,713,000 | +0 | 0.12% | 169,686 |
| 2025-02-27 | 2025-02-25 | 0.022 | 7,713,000 | +0 | 0.12% | 169,686 |
| 2025-02-26 | 2025-02-24 | 0.022 | 7,713,000 | +0 | 0.12% | 169,686 |
| 2025-02-25 | 2025-02-21 | 0.024 | 7,713,000 | +0 | 0.12% | 185,112 |
| 2025-02-24 | 2025-02-20 | 0.025 | 7,713,000 | +0 | 0.12% | 192,825 |
| 2025-02-21 | 2025-02-19 | 0.026 | 7,713,000 | +0 | 0.12% | 200,538 |
| 2025-02-20 | 2025-02-18 | 0.026 | 7,713,000 | +0 | 0.12% | 200,538 |
| 2025-02-19 | 2025-02-17 | 0.026 | 7,713,000 | +0 | 0.12% | 200,538 |
| 2025-02-18 | 2025-02-14 | 0.026 | 7,713,000 | +0 | 0.12% | 200,538 |
| 2025-02-17 | 2025-02-13 | 0.025 | 7,713,000 | +0 | 0.12% | 192,825 |
| 2025-02-14 | 2025-02-12 | 0.025 | 7,713,000 | +0 | 0.12% | 192,825 |
| 2025-02-13 | 2025-02-11 | 0.025 | 7,713,000 | +0 | 0.12% | 192,825 |
| 2025-02-12 | 2025-02-10 | 0.027 | 7,713,000 | +0 | 0.12% | 208,251 |
| 2025-02-11 | 2025-02-07 | 0.027 | 7,713,000 | +0 | 0.12% | 208,251 |
| 2025-02-10 | 2025-02-06 | 0.025 | 7,713,000 | +0 | 0.12% | 192,825 |
| 2025-02-07 | 2025-02-05 | 0.025 | 7,713,000 | +0 | 0.12% | 192,825 |
| 2025-02-06 | 2025-02-04 | 0.024 | 7,713,000 | +0 | 0.12% | 185,112 |
| 2025-02-05 | 2025-02-03 | 0.025 | 7,713,000 | +0 | 0.12% | 192,825 |
| 2025-02-04 | 2025-01-28 | 0.026 | 7,713,000 | +0 | 0.12% | 200,538 |
| 2025-02-03 | 2025-01-24 | 0.024 | 7,713,000 | +0 | 0.12% | 185,112 |
| 2025-01-27 | 2025-01-23 | 0.023 | 7,713,000 | +0 | 0.12% | 177,399 |
| 2025-01-24 | 2025-01-22 | 0.024 | 7,713,000 | +0 | 0.12% | 185,112 |
| 2025-01-23 | 2025-01-21 | 0.024 | 7,713,000 | +0 | 0.12% | 185,112 |
| 2025-01-22 | 2025-01-20 | 0.024 | 7,713,000 | +0 | 0.12% | 185,112 |
| 2025-01-21 | 2025-01-17 | 0.023 | 7,713,000 | +0 | 0.12% | 177,399 |
| 2025-01-20 | 2025-01-16 | 0.023 | 7,713,000 | +0 | 0.12% | 177,399 |
| 2025-01-17 | 2025-01-15 | 0.022 | 7,713,000 | +0 | 0.12% | 169,686 |
| 2025-01-16 | 2025-01-14 | 0.024 | 7,713,000 | +0 | 0.12% | 185,112 |
| 2025-01-15 | 2025-01-13 | 0.024 | 7,713,000 | +0 | 0.12% | 185,112 |
| 2025-01-14 | 2025-01-10 | 0.024 | 7,713,000 | +0 | 0.12% | 185,112 |
| 2025-01-13 | 2025-01-09 | 0.024 | 7,713,000 | +0 | 0.12% | 185,112 |
| 2025-01-10 | 2025-01-08 | 0.023 | 7,713,000 | +0 | 0.12% | 177,399 |
| 2025-01-09 | 2025-01-07 | 0.029 | 7,713,000 | +0 | 0.12% | 223,677 |
| 2025-01-08 | 2025-01-06 | 0.029 | 7,713,000 | +0 | 0.12% | 223,677 |
| 2025-01-07 | 2025-01-03 | 0.029 | 7,713,000 | +0 | 0.12% | 223,677 |
| 2025-01-06 | 2025-01-02 | 0.030 | 7,713,000 | +0 | 0.12% | 231,390 |
| 2025-01-03 | 2024-12-31 | 0.030 | 7,713,000 | +0 | 0.12% | 231,390 |
| 2025-01-02 | 2024-12-27 | 0.030 | 7,713,000 | +0 | 0.12% | 231,390 |
| 2024-12-30 | 2024-12-24 | 0.030 | 7,713,000 | +0 | 0.12% | 231,390 |
| 2024-12-27 | 2024-12-20 | 0.033 | 7,713,000 | +0 | 0.12% | 254,529 |
| 2024-12-23 | 2024-12-19 | 0.036 | 7,713,000 | +0 | 0.12% | 277,668 |
| 2024-12-20 | 2024-12-18 | 0.036 | 7,713,000 | +0 | 0.12% | 277,668 |
| 2024-12-19 | 2024-12-17 | 0.036 | 7,713,000 | +0 | 0.12% | 277,668 |
| 2024-12-18 | 2024-12-16 | 0.035 | 7,713,000 | +0 | 0.12% | 269,955 |
| 2024-12-17 | 2024-12-13 | 0.033 | 7,713,000 | +0 | 0.12% | 254,529 |
| 2024-12-16 | 2024-12-12 | 0.034 | 7,713,000 | +0 | 0.12% | 262,242 |
| 2024-12-13 | 2024-12-11 | 0.036 | 7,713,000 | +0 | 0.12% | 277,668 |
| 2024-12-12 | 2024-12-10 | 0.036 | 7,713,000 | +0 | 0.12% | 277,668 |
| 2024-12-11 | 2024-12-09 | 0.036 | 7,713,000 | +0 | 0.12% | 277,668 |
| 2024-12-10 | 2024-12-06 | 0.035 | 7,713,000 | +0 | 0.12% | 269,955 |
| 2024-12-09 | 2024-12-05 | 0.035 | 7,713,000 | +0 | 0.12% | 269,955 |
| 2024-12-06 | 2024-12-04 | 0.039 | 7,713,000 | +0 | 0.12% | 300,807 |
| 2024-12-05 | 2024-12-03 | 0.036 | 7,713,000 | +0 | 0.12% | 277,668 |
| 2024-12-04 | 2024-12-02 | 0.036 | 7,713,000 | +0 | 0.12% | 277,668 |
| 2024-12-03 | 2024-11-29 | 0.036 | 7,713,000 | +0 | 0.12% | 277,668 |
| 2024-12-02 | 2024-11-28 | 0.036 | 7,713,000 | +0 | 0.12% | 277,668 |
| 2024-11-29 | 2024-11-27 | 0.036 | 7,713,000 | +0 | 0.12% | 277,668 |
| 2024-11-28 | 2024-11-26 | 0.037 | 7,713,000 | +0 | 0.12% | 285,381 |
| 2024-11-27 | 2024-11-25 | 0.038 | 7,713,000 | +0 | 0.12% | 293,094 |
| 2024-11-26 | 2024-11-22 | 0.038 | 7,713,000 | +0 | 0.12% | 293,094 |
| 2024-11-25 | 2024-11-21 | 0.038 | 7,713,000 | +0 | 0.12% | 293,094 |
| 2024-11-22 | 2024-11-20 | 0.038 | 7,713,000 | +0 | 0.12% | 293,094 |
| 2024-11-21 | 2024-11-19 | 0.038 | 7,713,000 | +0 | 0.12% | 293,094 |
| 2024-11-20 | 2024-11-18 | 0.038 | 7,713,000 | +0 | 0.12% | 293,094 |
| 2024-11-19 | 2024-11-15 | 0.038 | 7,713,000 | +0 | 0.12% | 293,094 |
| 2024-11-18 | 2024-11-14 | 0.038 | 7,713,000 | +0 | 0.12% | 293,094 |
| 2024-11-15 | 2024-11-13 | 0.038 | 7,713,000 | +0 | 0.12% | 293,094 |
| 2024-11-14 | 2024-11-12 | 0.036 | 7,713,000 | +0 | 0.12% | 277,668 |
| 2024-11-13 | 2024-11-11 | 0.036 | 7,713,000 | +0 | 0.12% | 277,668 |
| 2024-11-12 | 2024-11-08 | 0.036 | 7,713,000 | +0 | 0.12% | 277,668 |
| 2024-11-11 | 2024-11-07 | 0.038 | 7,713,000 | +0 | 0.12% | 293,094 |
| 2024-11-08 | 2024-11-06 | 0.038 | 7,713,000 | +0 | 0.12% | 293,094 |
| 2024-11-07 | 2024-11-05 | 0.038 | 7,713,000 | +0 | 0.12% | 293,094 |
| 2024-11-06 | 2024-11-04 | 0.038 | 7,713,000 | +0 | 0.12% | 293,094 |
| 2024-11-05 | 2024-11-01 | 0.037 | 7,713,000 | +0 | 0.12% | 285,381 |
| 2024-11-04 | 2024-10-31 | 0.035 | 7,713,000 | +0 | 0.12% | 269,955 |
| 2024-11-01 | 2024-10-30 | 0.038 | 7,713,000 | +0 | 0.12% | 293,094 |
| 2024-10-31 | 2024-10-29 | 0.038 | 7,713,000 | +0 | 0.12% | 293,094 |
| 2024-10-30 | 2024-10-28 | 0.038 | 7,713,000 | +0 | 0.12% | 293,094 |
| 2024-10-29 | 2024-10-25 | 0.038 | 7,713,000 | +0 | 0.12% | 293,094 |
| 2024-10-28 | 2024-10-24 | 0.034 | 7,713,000 | +0 | 0.12% | 262,242 |
| 2024-10-25 | 2024-10-23 | 0.034 | 7,713,000 | +0 | 0.12% | 262,242 |
| 2024-10-24 | 2024-10-22 | 0.034 | 7,713,000 | +0 | 0.12% | 262,242 |
| 2024-10-23 | 2024-10-21 | 0.037 | 7,713,000 | +0 | 0.12% | 285,381 |
| 2024-10-22 | 2024-10-18 | 0.036 | 7,713,000 | +0 | 0.12% | 277,668 |
| 2024-10-21 | 2024-10-17 | 0.036 | 7,713,000 | +0 | 0.12% | 277,668 |
| 2024-10-18 | 2024-10-16 | 0.036 | 7,713,000 | +0 | 0.12% | 277,668 |
| 2024-10-17 | 2024-10-15 | 0.035 | 7,713,000 | +0 | 0.12% | 269,955 |
| 2024-10-16 | 2024-10-14 | 0.038 | 7,713,000 | +0 | 0.12% | 293,094 |
| 2024-10-15 | 2024-10-10 | 0.038 | 7,713,000 | +0 | 0.12% | 293,094 |
| 2024-10-14 | 2024-10-09 | 0.036 | 7,713,000 | +0 | 0.12% | 277,668 |
| 2024-10-10 | 2024-10-08 | 0.039 | 7,713,000 | +0 | 0.12% | 300,807 |
| 2024-10-09 | 2024-10-07 | 0.038 | 7,713,000 | +0 | 0.12% | 293,094 |
| 2024-10-08 | 2024-10-04 | 0.038 | 7,713,000 | +0 | 0.12% | 293,094 |
| 2024-10-07 | 2024-10-03 | 0.035 | 7,713,000 | +0 | 0.12% | 269,955 |
| 2024-10-04 | 2024-10-02 | 0.039 | 7,713,000 | +0 | 0.12% | 300,807 |
| 2024-10-03 | 2024-09-30 | 0.034 | 7,713,000 | +0 | 0.12% | 262,242 |
| 2024-10-02 | 2024-09-27 | 0.032 | 7,713,000 | +0 | 0.12% | 246,816 |
| 2024-09-30 | 2024-09-26 | 0.032 | 7,713,000 | +0 | 0.12% | 246,816 |
| 2024-09-27 | 2024-09-25 | 0.030 | 7,713,000 | +0 | 0.12% | 231,390 |
| 2024-09-26 | 2024-09-24 | 0.031 | 7,713,000 | +0 | 0.12% | 239,103 |
| 2024-09-25 | 2024-09-23 | 0.029 | 7,713,000 | +0 | 0.12% | 223,677 |
| 2024-09-24 | 2024-09-20 | 0.030 | 7,713,000 | +0 | 0.12% | 231,390 |
| 2024-09-23 | 2024-09-19 | 0.030 | 7,713,000 | +0 | 0.12% | 231,390 |
| 2024-09-20 | 2024-09-17 | 0.030 | 7,713,000 | +0 | 0.12% | 231,390 |
| 2024-09-19 | 2024-09-16 | 0.032 | 7,713,000 | +0 | 0.12% | 246,816 |
| 2024-09-17 | 2024-09-13 | 0.031 | 7,713,000 | +0 | 0.12% | 239,103 |
| 2024-09-16 | 2024-09-12 | 0.029 | 7,713,000 | +0 | 0.12% | 223,677 |
| 2024-09-13 | 2024-09-11 | 0.029 | 7,713,000 | +0 | 0.12% | 223,677 |
| 2024-09-12 | 2024-09-10 | 0.030 | 7,713,000 | +0 | 0.12% | 231,390 |
| 2024-09-11 | 2024-09-09 | 0.028 | 7,713,000 | +0 | 0.12% | 215,964 |
| 2024-09-10 | 2024-09-05 | 0.026 | 7,713,000 | +0 | 0.12% | 200,538 |
| 2024-09-09 | 2024-09-04 | 0.024 | 7,713,000 | +0 | 0.12% | 185,112 |
| 2024-09-05 | 2024-09-03 | 0.025 | 7,713,000 | +0 | 0.12% | 192,825 |
| 2024-09-04 | 2024-09-02 | 0.026 | 7,713,000 | +0 | 0.12% | 200,538 |
| 2024-09-03 | 2024-08-30 | 0.026 | 7,713,000 | +0 | 0.12% | 200,538 |
| 2024-09-02 | 2024-08-29 | 0.027 | 7,713,000 | +0 | 0.12% | 208,251 |
| 2024-08-30 | 2024-08-28 | 0.028 | 7,713,000 | +0 | 0.12% | 215,964 |
| 2024-08-29 | 2024-08-27 | 0.028 | 7,713,000 | +0 | 0.12% | 215,964 |
| 2024-08-28 | 2024-08-26 | 0.026 | 7,713,000 | +0 | 0.12% | 200,538 |
| 2024-08-27 | 2024-08-23 | 0.026 | 7,713,000 | +0 | 0.12% | 200,538 |
| 2024-08-26 | 2024-08-22 | 0.024 | 7,713,000 | +0 | 0.12% | 185,112 |
| 2024-08-23 | 2024-08-21 | 0.025 | 7,713,000 | +0 | 0.12% | 192,825 |
| 2024-08-22 | 2024-08-20 | 0.026 | 7,713,000 | +0 | 0.12% | 200,538 |
| 2024-08-21 | 2024-08-19 | 0.024 | 7,713,000 | +0 | 0.12% | 185,112 |
| 2024-08-20 | 2024-08-16 | 0.024 | 7,713,000 | +0 | 0.12% | 185,112 |
| 2024-08-19 | 2024-08-15 | 0.024 | 7,713,000 | +0 | 0.12% | 185,112 |
| 2024-08-16 | 2024-08-14 | 0.024 | 7,713,000 | +0 | 0.12% | 185,112 |
| 2024-08-15 | 2024-08-13 | 0.024 | 7,713,000 | +0 | 0.12% | 185,112 |
| 2024-08-14 | 2024-08-12 | 0.023 | 7,713,000 | +0 | 0.12% | 177,399 |
| 2024-08-13 | 2024-08-09 | 0.023 | 7,713,000 | +0 | 0.12% | 177,399 |
| 2024-08-12 | 2024-08-08 | 0.023 | 7,713,000 | +0 | 0.12% | 177,399 |
| 2024-08-09 | 2024-08-07 | 0.023 | 7,713,000 | +0 | 0.12% | 177,399 |
| 2024-08-08 | 2024-08-06 | 0.023 | 7,713,000 | +0 | 0.12% | 177,399 |
| 2024-08-07 | 2024-08-05 | 0.024 | 7,713,000 | +0 | 0.12% | 185,112 |
| 2024-08-06 | 2024-08-02 | 0.024 | 7,713,000 | +0 | 0.12% | 185,112 |
| 2024-08-05 | 2024-08-01 | 0.025 | 7,713,000 | +0 | 0.12% | 192,825 |
| 2024-08-02 | 2024-07-31 | 0.027 | 7,713,000 | +0 | 0.12% | 208,251 |
| 2024-08-01 | 2024-07-30 | 0.025 | 7,713,000 | +0 | 0.12% | 192,825 |
| 2024-07-31 | 2024-07-29 | 0.026 | 7,713,000 | +0 | 0.12% | 200,538 |
| 2024-07-30 | 2024-07-26 | 0.024 | 7,713,000 | +0 | 0.12% | 185,112 |
| 2024-07-29 | 2024-07-25 | 0.025 | 7,713,000 | +0 | 0.12% | 192,825 |
| 2024-07-26 | 2024-07-24 | 0.027 | 7,713,000 | +0 | 0.12% | 208,251 |
| 2024-07-25 | 2024-07-23 | 0.027 | 7,713,000 | +0 | 0.12% | 208,251 |
| 2024-07-24 | 2024-07-22 | 0.028 | 7,713,000 | +0 | 0.12% | 215,964 |
| 2024-07-23 | 2024-07-19 | 0.030 | 7,713,000 | +0 | 0.12% | 231,390 |
| 2024-07-22 | 2024-07-18 | 0.030 | 7,713,000 | +0 | 0.12% | 231,390 |
| 2024-07-19 | 2024-07-17 | 0.030 | 7,713,000 | +0 | 0.12% | 231,390 |
| 2024-07-18 | 2024-07-16 | 0.029 | 7,713,000 | +0 | 0.12% | 223,677 |
| 2024-07-17 | 2024-07-15 | 0.028 | 7,713,000 | +0 | 0.12% | 215,964 |
| 2024-07-16 | 2024-07-12 | 0.030 | 7,713,000 | +0 | 0.12% | 231,390 |
| 2024-07-15 | 2024-07-11 | 0.029 | 7,713,000 | +0 | 0.12% | 223,677 |
| 2024-07-12 | 2024-07-10 | 0.029 | 7,713,000 | +0 | 0.12% | 223,677 |
| 2024-07-11 | 2024-07-09 | 0.029 | 7,713,000 | +0 | 0.12% | 223,677 |
| 2024-07-10 | 2024-07-08 | 0.029 | 7,713,000 | +0 | 0.12% | 223,677 |
| 2024-07-09 | 2024-07-05 | 0.029 | 7,713,000 | +0 | 0.12% | 223,677 |
| 2024-07-08 | 2024-07-04 | 0.029 | 7,713,000 | +0 | 0.12% | 223,677 |
| 2024-07-05 | 2024-07-03 | 0.031 | 7,713,000 | +0 | 0.12% | 239,103 |
| 2024-07-04 | 2024-07-02 | 0.033 | 7,713,000 | +0 | 0.12% | 254,529 |
| 2024-07-03 | 2024-06-28 | 0.040 | 7,713,000 | +0 | 0.12% | 308,520 |
| 2024-07-02 | 2024-06-27 | 0.040 | 7,713,000 | +0 | 0.12% | 308,520 |
| 2024-06-28 | 2024-06-26 | 0.040 | 7,713,000 | +0 | 0.12% | 308,520 |
| 2024-06-27 | 2024-06-25 | 0.039 | 7,713,000 | +0 | 0.12% | 300,807 |
| 2024-06-26 | 2024-06-24 | 0.038 | 7,713,000 | +0 | 0.12% | 293,094 |
| 2024-06-25 | 2024-06-21 | 0.043 | 7,713,000 | +0 | 0.12% | 331,659 |
| 2024-06-24 | 2024-06-20 | 0.040 | 7,713,000 | +0 | 0.12% | 308,520 |
| 2024-06-21 | 2024-06-19 | 0.040 | 7,713,000 | +0 | 0.12% | 308,520 |
| 2024-06-20 | 2024-06-18 | 0.040 | 7,713,000 | +0 | 0.12% | 308,520 |
| 2024-06-19 | 2024-06-17 | 0.041 | 7,713,000 | +0 | 0.12% | 316,233 |
| 2024-06-18 | 2024-06-14 | 0.044 | 7,713,000 | +0 | 0.12% | 339,372 |
| 2024-06-17 | 2024-06-13 | 0.042 | 7,713,000 | +0 | 0.12% | 323,946 |
| 2024-06-14 | 2024-06-12 | 0.042 | 7,713,000 | +0 | 0.12% | 323,946 |
| 2024-06-13 | 2024-06-11 | 0.042 | 7,713,000 | +0 | 0.12% | 323,946 |
| 2024-06-12 | 2024-06-07 | 0.044 | 7,713,000 | +0 | 0.12% | 339,372 |
| 2024-06-11 | 2024-06-06 | 0.045 | 7,713,000 | +0 | 0.12% | 347,085 |
| 2024-06-07 | 2024-06-05 | 0.046 | 7,713,000 | +0 | 0.12% | 354,798 |
| 2024-06-06 | 2024-06-04 | 0.047 | 7,713,000 | +0 | 0.12% | 362,511 |
| 2024-06-05 | 2024-06-03 | 0.048 | 7,713,000 | +0 | 0.12% | 370,224 |
| 2024-06-04 | 2024-05-31 | 0.049 | 7,713,000 | +0 | 0.12% | 377,937 |
| 2024-06-03 | 2024-05-30 | 0.048 | 7,713,000 | +0 | 0.12% | 370,224 |
| 2024-05-31 | 2024-05-29 | 0.050 | 7,713,000 | +0 | 0.12% | 385,650 |
| 2024-05-30 | 2024-05-28 | 0.049 | 7,713,000 | +0 | 0.12% | 377,937 |
| 2024-05-29 | 2024-05-27 | 0.049 | 7,713,000 | +0 | 0.12% | 377,937 |
| 2024-05-28 | 2024-05-24 | 0.053 | 7,713,000 | +0 | 0.12% | 408,789 |
| 2024-05-27 | 2024-05-23 | 0.051 | 7,713,000 | +0 | 0.12% | 393,363 |
| 2024-05-24 | 2024-05-22 | 0.050 | 7,713,000 | +0 | 0.12% | 385,650 |
| 2024-05-23 | 2024-05-21 | 0.052 | 7,713,000 | -100,000 | 0.12% | 401,076 |
| 2024-04-25 | 2024-04-23 | 0.056 | 7,813,000 | -100,000 | 0.12% | 437,528 |
| 2023-12-19 | 2023-12-15 | 0.055 | 7,913,000 | -8,000 | 0.12% | 435,215 |
| 2023-06-30 | 2023-06-28 | 0.079 | 7,921,000 | -2,000,000 | 0.12% | 625,759 |
| 2023-06-19 | 2023-06-15 | 0.098 | 9,921,000 | -100,000 | 0.15% | 972,258 |
| 2023-05-02 | 2023-04-27 | 0.090 | 10,021,000 | -100,000 | 0.15% | 901,890 |
| 2023-03-17 | 2023-03-15 | 0.085 | 10,121,000 | -100,000 | 0.15% | 860,285 |
| 2023-02-27 | 2023-02-23 | 0.093 | 10,221,000 | +200,000 | 0.16% | 950,553 |
| 2023-01-12 | 2023-01-10 | 0.133 | 10,021,000 | +100,000 | 0.15% | 1,332,793 |
| 2023-01-06 | 2023-01-04 | 0.110 | 9,921,000 | -140,000 | 0.15% | 1,091,310 |
| 2023-01-05 | 2023-01-03 | 0.117 | 10,061,000 | +340,000 | 0.15% | 1,177,137 |
| 2023-01-04 | 2022-12-30 | 0.330 | 9,721,000 | +4,000 | 0.15% | 3,207,930 |
| 2023-01-03 | 2022-12-29 | 0.340 | 9,717,000 | +4,000 | 0.15% | 3,303,780 |
| 2022-12-28 | 2022-12-22 | 0.340 | 9,713,000 | +4,000 | 0.15% | 3,302,420 |
| 2022-12-16 | 2022-12-14 | 0.360 | 9,709,000 | -92,000 | 0.15% | 3,495,240 |
| 2022-12-01 | 2022-11-29 | 0.355 | 9,801,000 | +4,000 | 0.15% | 3,479,355 |
| 2022-11-25 | 2022-11-23 | 0.375 | 9,797,000 | +5,000 | 0.15% | 3,673,875 |
| 2022-11-22 | 2022-11-18 | 0.390 | 9,792,000 | +4,000 | 0.15% | 3,818,880 |
| 2022-11-21 | 2022-11-17 | 0.400 | 9,788,000 | -64,000 | 0.15% | 3,915,200 |
| 2022-11-17 | 2022-11-15 | 0.400 | 9,852,000 | -72,000 | 0.15% | 3,940,800 |
| 2022-11-16 | 2022-11-14 | 0.415 | 9,924,000 | -48,000 | 0.15% | 4,118,460 |
| 2022-11-15 | 2022-11-11 | 0.405 | 9,972,000 | +4,000 | 0.15% | 4,038,660 |
| 2022-11-11 | 2022-11-09 | 0.410 | 9,968,000 | -80,000 | 0.15% | 4,086,880 |
| 2022-11-10 | 2022-11-08 | 0.405 | 10,048,000 | -160,000 | 0.15% | 4,069,440 |
| 2022-11-07 | 2022-11-03 | 0.390 | 10,208,000 | +4,000 | 0.16% | 3,981,120 |
| 2022-10-21 | 2022-10-19 | 0.420 | 10,204,000 | +4,000 | 0.16% | 4,285,680 |
| 2022-10-05 | 2022-09-30 | 0.430 | 10,200,000 | +4,000 | 0.16% | 4,386,000 |
| 2022-09-16 | 2022-09-14 | 0.480 | 10,196,000 | -20,000 | 0.16% | 4,894,080 |
| 2022-09-08 | 2022-09-06 | 0.490 | 10,216,000 | -60,000 | 0.16% | 5,005,840 |
| 2022-07-22 | 2022-07-20 | 0.520 | 10,276,000 | +20,000 | 0.16% | 5,343,520 |
| 2022-05-24 | 2022-05-20 | 0.530 | 10,256,000 | -80,000 | 0.16% | 5,435,680 |
| 2022-05-11 | 2022-05-06 | 0.530 | 10,336,000 | -52,000 | 0.16% | 5,478,080 |
| 2022-04-04 | 2022-03-31 | 0.450 | 10,388,000 | -132,000 | 0.16% | 4,674,600 |
| 2022-04-01 | 2022-03-30 | 0.445 | 10,520,000 | +3,116,000 | 0.16% | 4,681,400 |
| 2022-03-31 | 2022-03-29 | 0.435 | 7,404,000 | +3,012,000 | 0.11% | 3,220,740 |
| 2022-03-28 | 2022-03-24 | 0.430 | 4,392,000 | +160,000 | 0.07% | 1,888,560 |
| 2022-03-25 | 2022-03-23 | 0.455 | 4,232,000 | -2,488,000 | 0.06% | 1,925,560 |
| 2022-03-24 | 2022-03-22 | 0.440 | 6,720,000 | -2,960,000 | 0.10% | 2,956,800 |
| 2021-12-20 | 2021-12-16 | 0.510 | 9,680,000 | +36,000 | 0.15% | 4,936,800 |
| 2021-12-17 | 2021-12-15 | 0.520 | 9,644,000 | -48,000 | 0.15% | 5,014,880 |
| 2021-12-09 | 2021-12-07 | 0.520 | 9,692,000 | +72,000 | 0.15% | 5,039,840 |
| 2021-12-07 | 2021-12-03 | 0.540 | 9,620,000 | +40,000 | 0.15% | 5,194,800 |
| 2021-12-02 | 2021-11-30 | 0.560 | 9,580,000 | +48,000 | 0.15% | 5,364,800 |
| 2021-11-26 | 2021-11-24 | 0.530 | 9,532,000 | +120,000 | 0.15% | 5,051,960 |
| 2021-11-22 | 2021-11-18 | 0.550 | 9,412,000 | +32,000 | 0.14% | 5,176,600 |
| 2021-11-19 | 2021-11-17 | 0.540 | 9,380,000 | +2,000,000 | 0.14% | 5,065,200 |
| 2021-11-18 | 2021-11-16 | 0.530 | 7,380,000 | +20,000 | 0.11% | 3,911,400 |
| 2021-11-15 | 2021-11-11 | 0.500 | 7,360,000 | -100,000 | 0.11% | 3,680,000 |
| 2021-11-12 | 2021-11-10 | 0.490 | 7,460,000 | +80,000 | 0.11% | 3,655,400 |
| 2021-11-09 | 2021-11-05 | 0.500 | 7,380,000 | +96,000 | 0.11% | 3,690,000 |
| 2021-11-04 | 2021-11-02 | 0.495 | 7,284,000 | +100,000 | 0.11% | 3,605,580 |
| 2021-11-03 | 2021-11-01 | 0.495 | 7,184,000 | +200,000 | 0.11% | 3,556,080 |
| 2021-11-02 | 2021-10-29 | 0.510 | 6,984,000 | +224,000 | 0.11% | 3,561,840 |
| 2021-11-01 | 2021-10-28 | 0.495 | 6,760,000 | +2,500,000 | 0.10% | 3,346,200 |
| 2021-10-27 | 2021-10-25 | 0.500 | 4,260,000 | -3,000,000 | 0.07% | 2,130,000 |
| 2021-10-08 | 2021-10-06 | 0.540 | 7,260,000 | -20,000 | 0.11% | 3,920,400 |
| 2021-10-06 | 2021-10-04 | 0.580 | 7,280,000 | +100,000 | 0.11% | 4,222,400 |
| 2021-09-09 | 2021-09-07 | 0.485 | 7,180,000 | +20,000 | 0.11% | 3,482,300 |
| 2021-08-25 | 2021-08-23 | 0.420 | 7,160,000 | +16,000 | 0.11% | 3,007,200 |
| 2021-08-09 | 2021-08-05 | 0.430 | 7,144,000 | -200,000 | 0.11% | 3,071,920 |
| 2021-08-06 | 2021-08-04 | 0.435 | 7,344,000 | +76,000 | 0.11% | 3,194,640 |
| 2021-07-27 | 2021-07-23 | 0.345 | 7,268,000 | +1,320,000 | 0.11% | 2,507,460 |
| 2021-07-21 | 2021-07-19 | 0.345 | 5,948,000 | +276,000 | 0.09% | 2,052,060 |
| 2021-07-20 | 2021-07-16 | 0.355 | 5,672,000 | +860,000 | 0.09% | 2,013,560 |
| 2021-07-19 | 2021-07-15 | 0.345 | 4,812,000 | +1,004,000 | 0.07% | 1,660,140 |
| 2021-07-16 | 2021-07-14 | 0.350 | 3,808,000 | +956,000 | 0.06% | 1,332,800 |
| 2021-07-13 | 2021-07-09 | 0.360 | 2,852,000 | -1,460,000 | 0.04% | 1,026,720 |
| 2021-07-12 | 2021-07-08 | 0.355 | 4,312,000 | -5,500,000 | 0.07% | 1,530,760 |
| 2021-07-08 | 2021-07-06 | 0.370 | 9,812,000 | +2,400,000 | 0.15% | 3,630,440 |
| 2021-07-06 | 2021-07-02 | 0.315 | 7,412,000 | +48,000 | 0.11% | 2,334,780 |
| 2021-07-05 | 2021-06-30 | 0.390 | 7,364,000 | -1,000,000 | 0.11% | 2,871,960 |
| 2021-07-02 | 2021-06-29 | 0.295 | 8,364,000 | +3,452,000 | 0.13% | 2,467,380 |
| 2021-06-28 | 2021-06-24 | 0.305 | 4,912,000 | +8,000 | 0.08% | 1,498,160 |
| 2021-06-21 | 2021-06-17 | 0.300 | 4,904,000 | +312,000 | 0.07% | 1,471,200 |
| 2021-06-16 | 2021-06-11 | 0.305 | 4,592,000 | +324,000 | 0.07% | 1,400,560 |
| 2021-06-10 | 2021-06-08 | 0.300 | 4,268,000 | -152,000 | 0.07% | 1,280,400 |
| 2021-06-09 | 2021-06-07 | 0.300 | 4,420,000 | +404,000 | 0.07% | 1,326,000 |
| 2021-06-08 | 2021-06-04 | 0.300 | 4,016,000 | -312,000 | 0.06% | 1,204,800 |
| 2021-06-03 | 2021-06-01 | 0.275 | 4,328,000 | +40,000 | 0.07% | 1,190,200 |
| 2021-05-26 | 2021-05-24 | 0.290 | 4,288,000 | +100,000 | 0.07% | 1,243,520 |
| 2021-05-25 | 2021-05-21 | 0.290 | 4,188,000 | +100,000 | 0.06% | 1,214,520 |
| 2021-05-17 | 2021-05-13 | 0.280 | 4,088,000 | +4,000 | 0.06% | 1,144,640 |
| 2021-05-14 | 2021-05-12 | 0.280 | 4,084,000 | +32,000 | 0.06% | 1,143,520 |
| 2021-05-12 | 2021-05-10 | 0.285 | 4,052,000 | +12,000 | 0.06% | 1,154,820 |
| 2021-05-11 | 2021-05-07 | 0.285 | 4,040,000 | +4,000 | 0.06% | 1,151,400 |
| 2021-05-07 | 2021-05-05 | 0.290 | 4,036,000 | +760,000 | 0.06% | 1,170,440 |
| 2021-05-06 | 2021-05-04 | 0.295 | 3,276,000 | +184,000 | 0.05% | 966,420 |
| 2021-05-05 | 2021-05-03 | 0.295 | 3,092,000 | +396,000 | 0.05% | 912,140 |
| 2021-04-30 | 2021-04-28 | 0.290 | 2,696,000 | +1,480,000 | 0.04% | 781,840 |
| 2021-04-28 | 2021-04-26 | 0.280 | 1,216,000 | -164,000 | 0.02% | 340,480 |
| 2021-04-27 | 2021-04-23 | 0.295 | 1,380,000 | +40,000 | 0.02% | 407,100 |
| 2021-04-26 | 2021-04-22 | 0.290 | 1,340,000 | +80,000 | 0.02% | 388,600 |
| 2021-04-23 | 2021-04-21 | 0.270 | 1,260,000 | +120,000 | 0.02% | 340,200 |
| 2021-04-20 | 2021-04-16 | 0.280 | 1,140,000 | +1,008,000 | 0.02% | 319,200 |
| 2021-04-14 | 2021-04-12 | 0.305 | 132,000 | -948,000 | 0.00% | 40,260 |
| 2021-04-12 | 2021-04-08 | 0.320 | 1,080,000 | -32,000 | 0.02% | 345,600 |
| 2021-04-09 | 2021-04-07 | 0.315 | 1,112,000 | +8,000 | 0.02% | 350,280 |
| 2021-04-07 | 2021-03-31 | 0.275 | 1,104,000 | +356,000 | 0.02% | 303,600 |
| 2021-03-31 | 2021-03-29 | 0.280 | 748,000 | +124,000 | 0.01% | 209,440 |
| 2021-03-22 | 2021-03-18 | 0.300 | 624,000 | +4,000 | 0.01% | 187,200 |
| 2021-03-19 | 2021-03-17 | 0.300 | 620,000 | -200,000 | 0.01% | 186,000 |
| 2021-03-05 | 2021-03-03 | 0.325 | 820,000 | +200,000 | 0.01% | 266,500 |
| 2021-02-19 | 2021-02-17 | 0.360 | 620,000 | +8,000 | 0.01% | 223,200 |
| 2021-01-05 | 2020-12-31 | 0.370 | 612,000 | +116,000 | 0.01% | 226,440 |
| 2021-01-04 | 2020-12-29 | 0.360 | 496,000 | +120,000 | 0.01% | 178,560 |
| 2020-12-30 | 2020-12-28 | 0.355 | 376,000 | +136,000 | 0.01% | 133,480 |
| 2020-11-30 | 2020-11-26 | 0.375 | 240,000 | -104,000 | 0.00% | 90,000 |
| 2020-10-06 | 2020-09-30 | 0.485 | 344,000 | -200,000 | 0.01% | 166,840 |
| 2020-09-01 | 2020-08-28 | 0.375 | 544,000 | -60,000 | 0.01% | 204,000 |
| 2020-08-25 | 2020-08-21 | 0.380 | 604,000 | +480,000 | 0.01% | 229,520 |
| 2020-07-09 | 2020-07-07 | 0.395 | 124,000 | -300,000 | 0.00% | 48,980 |
| 2020-06-09 | 2020-06-05 | 0.385 | 424,000 | +200,000 | 0.01% | 163,240 |
| 2020-06-04 | 2020-06-02 | 0.385 | 224,000 | -700,000 | 0.00% | 86,240 |
| 2020-04-03 | 2020-04-01 | 0.400 | 924,000 | -200,000 | 0.01% | 369,600 |
| 2020-03-31 | 2020-03-27 | 0.390 | 1,124,000 | -200,000 | 0.02% | 438,360 |
| 2020-03-30 | 2020-03-26 | 0.400 | 1,324,000 | -200,000 | 0.02% | 529,600 |
| 2020-03-24 | 2020-03-20 | 0.435 | 1,524,000 | -200,000 | 0.02% | 662,940 |
| 2020-03-16 | 2020-03-12 | 0.470 | 1,724,000 | +44,000 | 0.03% | 810,280 |
| 2020-03-13 | 2020-03-11 | 0.465 | 1,680,000 | -100,000 | 0.03% | 781,200 |
| 2020-03-12 | 2020-03-10 | 0.470 | 1,780,000 | +80,000 | 0.03% | 836,600 |
| 2020-03-03 | 2020-02-28 | 0.465 | 1,700,000 | +1,136,000 | 0.03% | 790,500 |
| 2020-03-02 | 2020-02-27 | 0.470 | 564,000 | +100,000 | 0.01% | 265,080 |
| 2020-02-27 | 2020-02-25 | 0.465 | 464,000 | +340,000 | 0.01% | 215,760 |
| 2020-02-17 | 2020-02-13 | 0.460 | 124,000 | -1,540,000 | 0.00% | 57,040 |
| 2020-02-12 | 2020-02-10 | 0.460 | 1,664,000 | -800,000 | 0.03% | 765,440 |
| 2020-01-30 | 2020-01-24 | 0.470 | 2,464,000 | -100,000 | 0.04% | 1,158,080 |
| 2020-01-29 | 2020-01-22 | 0.460 | 2,564,000 | -800,000 | 0.04% | 1,179,440 |
| 2020-01-22 | 2020-01-20 | 0.470 | 3,364,000 | -224,000 | 0.05% | 1,581,080 |
| 2020-01-21 | 2020-01-17 | 0.445 | 3,588,000 | +100,000 | 0.05% | 1,596,660 |
| 2020-01-16 | 2020-01-14 | 0.475 | 3,488,000 | +56,000 | 0.05% | 1,656,800 |
| 2020-01-15 | 2020-01-13 | 0.475 | 3,432,000 | +212,000 | 0.05% | 1,630,200 |
| 2020-01-10 | 2020-01-08 | 0.470 | 3,220,000 | +116,000 | 0.05% | 1,513,400 |
| 2020-01-09 | 2020-01-07 | 0.465 | 3,104,000 | -240,000 | 0.05% | 1,443,360 |
| 2020-01-08 | 2020-01-06 | 0.465 | 3,344,000 | -200,000 | 0.05% | 1,554,960 |
| 2020-01-07 | 2020-01-03 | 0.460 | 3,544,000 | +120,000 | 0.05% | 1,630,240 |
| 2020-01-06 | 2020-01-02 | 0.460 | 3,424,000 | +4,000 | 0.05% | 1,575,040 |
| 2020-01-02 | 2019-12-27 | 0.475 | 3,420,000 | +100,000 | 0.05% | 1,624,500 |
| 2019-12-30 | 2019-12-24 | 0.460 | 3,320,000 | +556,000 | 0.05% | 1,527,200 |
| 2019-12-27 | 2019-12-20 | 0.465 | 2,764,000 | -1,000,000 | 0.04% | 1,285,260 |
| 2019-12-23 | 2019-12-19 | 0.465 | 3,764,000 | +204,000 | 0.06% | 1,750,260 |
| 2019-12-18 | 2019-12-16 | 0.480 | 3,560,000 | +208,000 | 0.05% | 1,708,800 |
| 2019-12-16 | 2019-12-12 | 0.480 | 3,352,000 | -200,000 | 0.05% | 1,608,960 |
| 2019-12-09 | 2019-12-05 | 0.475 | 3,552,000 | +200,000 | 0.05% | 1,687,200 |
| 2019-12-06 | 2019-12-04 | 0.480 | 3,352,000 | +404,000 | 0.05% | 1,608,960 |
| 2019-12-04 | 2019-12-02 | 0.495 | 2,948,000 | -388,000 | 0.05% | 1,459,260 |
| 2019-12-02 | 2019-11-28 | 0.480 | 3,336,000 | +52,000 | 0.05% | 1,601,280 |
| 2019-11-29 | 2019-11-27 | 0.480 | 3,284,000 | +76,000 | 0.05% | 1,576,320 |
| 2019-11-27 | 2019-11-25 | 0.480 | 3,208,000 | +200,000 | 0.05% | 1,539,840 |
| 2019-11-26 | 2019-11-22 | 0.495 | 3,008,000 | +8,000 | 0.05% | 1,488,960 |
| 2019-11-22 | 2019-11-20 | 0.495 | 3,000,000 | +8,000 | 0.05% | 1,485,000 |
| 2019-11-21 | 2019-11-19 | 0.495 | 2,992,000 | -300,000 | 0.05% | 1,481,040 |
| 2019-11-20 | 2019-11-18 | 0.480 | 3,292,000 | +420,000 | 0.05% | 1,580,160 |
| 2019-11-19 | 2019-11-15 | 0.485 | 2,872,000 | -280,000 | 0.04% | 1,392,920 |
| 2019-11-18 | 2019-11-14 | 0.480 | 3,152,000 | +132,000 | 0.05% | 1,512,960 |
| 2019-11-13 | 2019-11-11 | 0.480 | 3,020,000 | +4,000 | 0.05% | 1,449,600 |
| 2019-11-12 | 2019-11-08 | 0.480 | 3,016,000 | +504,000 | 0.05% | 1,447,680 |
| 2019-11-11 | 2019-11-07 | 0.480 | 2,512,000 | +280,000 | 0.04% | 1,205,760 |
| 2019-11-08 | 2019-11-06 | 0.475 | 2,232,000 | +524,000 | 0.03% | 1,060,200 |
| 2019-11-07 | 2019-11-05 | 0.480 | 1,708,000 | +1,012,000 | 0.03% | 819,840 |
| 2019-11-06 | 2019-11-04 | 0.490 | 696,000 | +24,000 | 0.01% | 341,040 |
| 2019-11-04 | 2019-10-31 | 0.495 | 672,000 | -2,000,000 | 0.01% | 332,640 |
| 2019-10-09 | 2019-10-04 | 0.485 | 2,672,000 | -300,000 | 0.04% | 1,295,920 |
| 2019-08-26 | 2019-08-22 | 0.500 | 2,972,000 | -500,000 | 0.05% | 1,486,000 |
| 2019-08-23 | 2019-08-21 | 0.495 | 3,472,000 | +436,000 | 0.05% | 1,718,640 |
| 2019-08-20 | 2019-08-16 | 0.520 | 3,036,000 | -168,000 | 0.05% | 1,578,720 |
| 2019-08-16 | 2019-08-14 | 0.530 | 3,204,000 | -280,000 | 0.05% | 1,698,120 |
| 2019-08-13 | 2019-08-09 | 0.510 | 3,484,000 | -100,000 | 0.05% | 1,776,840 |
| 2019-07-03 | 2019-06-28 | 0.520 | 3,584,000 | +92,000 | 0.05% | 1,863,680 |
| 2019-07-02 | 2019-06-27 | 0.520 | 3,492,000 | -400,000 | 0.05% | 1,815,840 |
| 2019-05-27 | 2019-05-23 | 0.510 | 3,892,000 | -120,000 | 0.06% | 1,984,920 |
| 2019-05-24 | 2019-05-22 | 0.520 | 4,012,000 | +120,000 | 0.06% | 2,086,240 |
| 2019-01-17 | 2019-01-15 | 0.620 | 3,892,000 | -64,000 | 0.06% | 2,413,040 |
| 2019-01-11 | 2019-01-09 | 0.620 | 3,956,000 | +108,000 | 0.06% | 2,452,720 |
| 2019-01-08 | 2019-01-04 | 0.620 | 3,848,000 | -120,000 | 0.06% | 2,385,760 |
| 2019-01-07 | 2019-01-03 | 0.620 | 3,968,000 | +120,000 | 0.06% | 2,460,160 |
| 2019-01-04 | 2019-01-02 | 0.640 | 3,848,000 | -380,000 | 0.06% | 2,462,720 |
| 2018-12-28 | 2018-12-24 | 0.590 | 4,228,000 | +380,000 | 0.06% | 2,494,520 |
| 2018-12-13 | 2018-12-11 | 0.550 | 3,848,000 | +80,000 | 0.06% | 2,116,400 |
| 2018-11-20 | 2018-11-16 | 0.710 | 3,768,000 | -96,000 | 0.06% | 2,675,280 |
| 2018-11-15 | 2018-11-13 | 0.730 | 3,864,000 | -80,000 | 0.06% | 2,820,720 |
| 2018-11-14 | 2018-11-12 | 0.750 | 3,944,000 | -92,000 | 0.06% | 2,958,000 |
| 2018-11-12 | 2018-11-08 | 0.740 | 4,036,000 | -36,000 | 0.06% | 2,986,640 |
| 2018-10-19 | 2018-10-16 | 0.710 | 4,072,000 | +400,000 | 0.06% | 2,891,120 |
| 2018-10-16 | 2018-10-12 | 0.740 | 3,672,000 | +400,000 | 0.06% | 2,717,280 |
| 2018-10-12 | 2018-10-10 | 0.750 | 3,272,000 | -160,000 | 0.05% | 2,454,000 |
| 2018-10-11 | 2018-10-09 | 0.760 | 3,432,000 | +80,000 | 0.05% | 2,608,320 |
| 2018-10-10 | 2018-10-08 | 0.760 | 3,352,000 | +104,000 | 0.05% | 2,547,520 |
| 2018-10-09 | 2018-10-05 | 0.770 | 3,248,000 | +88,000 | 0.05% | 2,500,960 |
| 2018-10-08 | 2018-10-04 | 0.770 | 3,160,000 | +180,000 | 0.05% | 2,433,200 |
| 2018-10-05 | 2018-10-03 | 0.780 | 2,980,000 | -100,000 | 0.05% | 2,324,400 |
| 2018-10-04 | 2018-10-02 | 0.770 | 3,080,000 | -260,000 | 0.05% | 2,371,600 |
| 2018-10-03 | 2018-09-28 | 0.800 | 3,340,000 | +300,000 | 0.05% | 2,672,000 |
| 2018-10-02 | 2018-09-27 | 0.730 | 3,040,000 | -100,000 | 0.05% | 2,219,200 |
| 2018-09-28 | 2018-09-26 | 0.730 | 3,140,000 | -80,000 | 0.05% | 2,292,200 |
| 2018-09-27 | 2018-09-24 | 0.730 | 3,220,000 | +100,000 | 0.05% | 2,350,600 |
| 2018-09-20 | 2018-09-18 | 0.730 | 3,120,000 | +72,000 | 0.05% | 2,277,600 |
| 2018-09-19 | 2018-09-17 | 0.730 | 3,048,000 | -100,000 | 0.05% | 2,225,040 |
| 2018-09-18 | 2018-09-14 | 0.720 | 3,148,000 | +132,000 | 0.05% | 2,266,560 |
| 2018-09-12 | 2018-09-10 | 0.720 | 3,016,000 | -68,000 | 0.05% | 2,171,520 |
| 2018-09-11 | 2018-09-07 | 0.750 | 3,084,000 | +100,000 | 0.05% | 2,313,000 |
| 2018-09-10 | 2018-09-06 | 0.750 | 2,984,000 | -4,000 | 0.05% | 2,238,000 |
| 2018-09-07 | 2018-09-05 | 0.740 | 2,988,000 | +100,000 | 0.05% | 2,211,120 |
| 2018-09-06 | 2018-09-04 | 0.740 | 2,888,000 | +44,000 | 0.04% | 2,137,120 |
| 2018-09-03 | 2018-08-30 | 0.720 | 2,844,000 | -96,000 | 0.04% | 2,047,680 |
| 2018-08-16 | 2018-08-14 | 0.690 | 2,940,000 | +220,000 | 0.04% | 2,028,600 |
| 2018-08-03 | 2018-08-01 | 0.740 | 2,720,000 | -100,000 | 0.04% | 2,012,800 |
| 2018-08-01 | 2018-07-30 | 0.710 | 2,820,000 | +100,000 | 0.04% | 2,002,200 |
| 2018-07-24 | 2018-07-20 | 0.730 | 2,720,000 | +80,000 | 0.04% | 1,985,600 |
| 2018-07-20 | 2018-07-18 | 0.730 | 2,640,000 | +128,000 | 0.04% | 1,927,200 |
| 2018-07-19 | 2018-07-17 | 0.740 | 2,512,000 | -96,000 | 0.04% | 1,858,880 |
| 2018-07-10 | 2018-07-06 | 0.750 | 2,608,000 | -56,000 | 0.04% | 1,956,000 |
| 2018-05-17 | 2018-05-15 | 0.740 | 2,664,000 | +24,000 | 0.04% | 1,971,360 |
| 2018-05-16 | 2018-05-14 | 0.760 | 2,640,000 | -100,000 | 0.04% | 2,006,400 |
| 2018-05-15 | 2018-05-11 | 0.750 | 2,740,000 | +152,000 | 0.04% | 2,055,000 |
| 2018-05-08 | 2018-05-04 | 0.760 | 2,588,000 | -128,000 | 0.04% | 1,966,880 |
| 2018-04-27 | 2018-04-25 | 0.730 | 2,716,000 | -100,000 | 0.04% | 1,982,680 |
| 2018-04-26 | 2018-04-24 | 0.740 | 2,816,000 | +200,000 | 0.04% | 2,083,840 |
| 2018-04-23 | 2018-04-19 | 0.770 | 2,616,000 | +100,000 | 0.04% | 2,014,320 |
| 2018-04-20 | 2018-04-18 | 0.790 | 2,516,000 | +100,000 | 0.04% | 1,987,640 |
| 2018-04-19 | 2018-04-17 | 0.790 | 2,416,000 | +44,000 | 0.04% | 1,908,640 |
| 2018-04-16 | 2018-04-12 | 0.790 | 2,372,000 | -100,000 | 0.04% | 1,873,880 |
| 2018-04-11 | 2018-04-09 | 0.790 | 2,472,000 | +400,000 | 0.04% | 1,952,880 |
| 2018-04-09 | 2018-04-04 | 0.800 | 2,072,000 | -100,000 | 0.03% | 1,657,600 |
| 2018-04-04 | 2018-03-29 | 0.820 | 2,172,000 | -100,000 | 0.03% | 1,781,040 |
| 2018-03-27 | 2018-03-23 | 0.820 | 2,272,000 | -204,000 | 0.03% | 1,863,040 |
| 2018-03-22 | 2018-03-20 | 0.820 | 2,476,000 | +100,000 | 0.04% | 2,030,320 |
| 2018-03-21 | 2018-03-19 | 0.850 | 2,376,000 | +400,000 | 0.04% | 2,019,600 |
| 2018-03-20 | 2018-03-16 | 0.850 | 1,976,000 | -2,571 | 0.03% | 1,679,600 |
| 2018-03-16 | 2018-03-14 | 0.860 | 1,978,571 | -300,000 | 0.03% | 1,701,571 |
| 2018-03-15 | 2018-03-13 | 0.860 | 2,278,571 | +284,000 | 0.03% | 1,959,571 |
| 2018-03-14 | 2018-03-12 | 0.880 | 1,994,571 | -400,000 | 0.03% | 1,755,222 |
| 2018-03-09 | 2018-03-07 | 0.900 | 2,394,571 | -200,000 | 0.04% | 2,155,114 |
| 2018-03-02 | 2018-02-28 | 0.900 | 2,594,571 | +600,000 | 0.04% | 2,335,114 |
| 2018-02-28 | 2018-02-26 | 0.910 | 1,994,571 | +240,000 | 0.03% | 1,815,060 |
| 2018-02-26 | 2018-02-22 | 0.930 | 1,754,571 | +100,000 | 0.03% | 1,631,751 |
| 2018-02-23 | 2018-02-21 | 0.930 | 1,654,571 | -188,000 | 0.03% | 1,538,751 |
| 2018-02-22 | 2018-02-20 | 0.930 | 1,842,571 | +92,000 | 0.03% | 1,713,591 |
| 2018-02-21 | 2018-02-15 | 0.920 | 1,750,571 | +200,000 | 0.03% | 1,610,525 |
| 2018-02-20 | 2018-02-13 | 0.920 | 1,550,571 | -300,000 | 0.02% | 1,426,525 |
| 2018-02-14 | 2018-02-12 | 0.920 | 1,850,571 | -200,000 | 0.03% | 1,702,525 |
| 2018-02-12 | 2018-02-08 | 0.920 | 2,050,571 | -100,000 | 0.03% | 1,886,525 |
| 2018-02-09 | 2018-02-07 | 0.900 | 2,150,571 | -200,000 | 0.03% | 1,935,514 |
| 2018-02-08 | 2018-02-06 | 0.910 | 2,350,571 | +640,000 | 0.04% | 2,139,020 |
| 2018-02-07 | 2018-02-05 | 0.910 | 1,710,571 | -1,100,000 | 0.03% | 1,556,620 |
| 2018-02-05 | 2018-02-01 | 0.920 | 2,810,571 | +300,000 | 0.04% | 2,585,725 |
| 2018-01-31 | 2018-01-29 | 0.920 | 2,510,571 | -100,000 | 0.04% | 2,309,725 |
| 2018-01-30 | 2018-01-26 | 0.930 | 2,610,571 | -252,000 | 0.04% | 2,427,831 |
| 2018-01-29 | 2018-01-25 | 0.930 | 2,862,571 | +400,000 | 0.04% | 2,662,191 |
| 2018-01-24 | 2018-01-22 | 0.920 | 2,462,571 | -92,000 | 0.04% | 2,265,565 |
| 2018-01-23 | 2018-01-19 | 0.930 | 2,554,571 | +24,000 | 0.04% | 2,375,751 |
| 2018-01-22 | 2018-01-18 | 0.930 | 2,530,571 | +200,000 | 0.04% | 2,353,431 |
| 2018-01-18 | 2018-01-16 | 0.930 | 2,330,571 | +800,000 | 0.04% | 2,167,431 |
| 2018-01-17 | 2018-01-15 | 0.930 | 1,530,571 | +200,000 | 0.02% | 1,423,431 |
| 2018-01-11 | 2018-01-09 | 0.930 | 1,330,571 | -400,000 | 0.02% | 1,237,431 |
| 2018-01-10 | 2018-01-08 | 0.920 | 1,730,571 | +600,000 | 0.03% | 1,592,125 |
| 2018-01-08 | 2018-01-04 | 0.920 | 1,130,571 | -448,000 | 0.02% | 1,040,125 |
| 2017-12-28 | 2017-12-22 | 0.930 | 1,578,571 | -400,000 | 0.02% | 1,468,071 |
| 2017-12-27 | 2017-12-21 | 0.880 | 1,978,571 | +300,000 | 0.03% | 1,741,142 |
| 2017-12-21 | 2017-12-19 | 0.890 | 1,678,571 | +200,000 | 0.03% | 1,493,928 |
| 2017-12-20 | 2017-12-18 | 0.900 | 1,478,571 | -300,000 | 0.02% | 1,330,714 |
| 2017-12-19 | 2017-12-15 | 0.890 | 1,778,571 | +648,000 | 0.03% | 1,582,928 |
| 2017-12-18 | 2017-12-14 | 0.890 | 1,130,571 | -1,352,000 | 0.02% | 1,006,208 |
| 2017-12-15 | 2017-12-13 | 0.850 | 2,482,571 | -416,000 | 0.04% | 2,110,185 |
| 2017-12-14 | 2017-12-12 | 0.840 | 2,898,571 | -300,000 | 0.04% | 2,434,800 |
| 2017-12-12 | 2017-12-08 | 0.860 | 3,198,571 | +1,176,000 | 0.05% | 2,750,771 |
| 2017-12-11 | 2017-12-07 | 0.860 | 2,022,571 | -200,000 | 0.03% | 1,739,411 |
| 2017-12-08 | 2017-12-06 | 0.820 | 2,222,571 | +200,000 | 0.03% | 1,822,508 |
| 2017-12-07 | 2017-12-05 | 0.840 | 2,022,571 | -328,000 | 0.03% | 1,698,960 |
| 2017-12-06 | 2017-12-04 | 0.840 | 2,350,571 | +200,000 | 0.04% | 1,974,480 |
| 2017-12-01 | 2017-11-29 | 0.870 | 2,150,571 | +800,000 | 0.03% | 1,870,997 |
| 2017-11-30 | 2017-11-28 | 0.920 | 1,350,571 | -632,000 | 0.02% | 1,242,525 |
| 2017-11-28 | 2017-11-24 | 0.770 | 1,982,571 | +300,000 | 0.03% | 1,526,580 |
| 2017-11-27 | 2017-11-23 | 0.760 | 1,682,571 | +736,000 | 0.03% | 1,278,754 |
| 2017-11-24 | 2017-11-22 | 0.740 | 946,571 | +384,000 | 0.01% | 700,463 |
| 2017-11-22 | 2017-11-20 | 0.720 | 562,571 | -1,172,000 | 0.01% | 405,051 |
| 2017-11-21 | 2017-11-17 | 0.720 | 1,734,571 | +300,000 | 0.03% | 1,248,891 |
| 2017-11-20 | 2017-11-16 | 0.710 | 1,434,571 | -260,000 | 0.02% | 1,018,545 |
| 2017-11-17 | 2017-11-15 | 0.700 | 1,694,571 | -300,000 | 0.03% | 1,186,200 |
| 2017-11-16 | 2017-11-14 | 0.700 | 1,994,571 | +400,000 | 0.03% | 1,396,200 |
| 2017-11-15 | 2017-11-13 | 0.690 | 1,594,571 | -400,000 | 0.02% | 1,100,254 |
| 2017-11-14 | 2017-11-10 | 0.680 | 1,994,571 | -200,000 | 0.03% | 1,356,308 |
| 2017-11-13 | 2017-11-09 | 0.680 | 2,194,571 | +800,000 | 0.03% | 1,492,308 |
| 2017-11-09 | 2017-11-07 | 0.690 | 1,394,571 | -300,000 | 0.02% | 962,254 |
| 2017-11-08 | 2017-11-06 | 0.700 | 1,694,571 | -800,000 | 0.03% | 1,186,200 |
| 2017-11-07 | 2017-11-03 | 0.690 | 2,494,571 | +300,000 | 0.04% | 1,721,254 |
| 2017-11-06 | 2017-11-02 | 0.690 | 2,194,571 | +400,000 | 0.03% | 1,514,254 |
| 2017-11-03 | 2017-11-01 | 0.690 | 1,794,571 | -192,000 | 0.03% | 1,238,254 |
| 2017-11-02 | 2017-10-31 | 0.710 | 1,986,571 | +100,000 | 0.03% | 1,410,465 |
| 2017-11-01 | 2017-10-30 | 0.670 | 1,886,571 | +200,000 | 0.03% | 1,264,003 |
| 2017-10-31 | 2017-10-27 | 0.680 | 1,686,571 | -300,000 | 0.03% | 1,146,868 |
| 2017-10-26 | 2017-10-24 | 0.670 | 1,986,571 | -200,000 | 0.03% | 1,331,003 |
| 2017-10-25 | 2017-10-23 | 0.670 | 2,186,571 | +400,000 | 0.03% | 1,465,003 |
| 2017-10-24 | 2017-10-20 | 0.660 | 1,786,571 | +176,000 | 0.03% | 1,179,137 |
| 2017-10-23 | 2017-10-19 | 0.660 | 1,610,571 | +328,000 | 0.02% | 1,062,977 |
| 2017-10-19 | 2017-10-17 | 0.660 | 1,282,571 | -400,000 | 0.02% | 846,497 |
| 2017-10-18 | 2017-10-16 | 0.660 | 1,682,571 | +200,000 | 0.03% | 1,110,497 |
| 2017-10-11 | 2017-10-09 | 0.680 | 1,482,571 | +300,000 | 0.02% | 1,008,148 |
| 2017-10-10 | 2017-10-06 | 0.690 | 1,182,571 | -200,000 | 0.02% | 815,974 |
| 2017-10-09 | 2017-10-04 | 0.710 | 1,382,571 | -100,000 | 0.02% | 981,625 |
| 2017-10-04 | 2017-09-29 | 0.660 | 1,482,571 | -280,000 | 0.02% | 978,497 |
| 2017-09-19 | 2017-09-15 | 0.630 | 1,762,571 | +400,000 | 0.03% | 1,110,420 |
| 2017-09-12 | 2017-09-08 | 0.660 | 1,362,571 | -100,000 | 0.02% | 899,297 |
| 2017-09-11 | 2017-09-07 | 0.640 | 1,462,571 | +100,000 | 0.02% | 936,045 |
| 2017-09-08 | 2017-09-06 | 0.640 | 1,362,571 | -100,000 | 0.02% | 872,045 |
| 2017-09-07 | 2017-09-05 | 0.640 | 1,462,571 | -160,000 | 0.02% | 936,045 |
| 2017-08-31 | 2017-08-29 | 0.630 | 1,622,571 | -200,000 | 0.02% | 1,022,220 |
| 2017-08-16 | 2017-08-14 | 0.630 | 1,822,571 | +100,000 | 0.03% | 1,148,220 |
| 2017-08-15 | 2017-08-11 | 0.630 | 1,722,571 | +400,000 | 0.03% | 1,085,220 |
| 2017-08-14 | 2017-08-10 | 0.640 | 1,322,571 | +264,000 | 0.02% | 846,445 |
| 2017-08-11 | 2017-08-09 | 0.640 | 1,058,571 | -500,000 | 0.02% | 677,485 |
| 2017-08-07 | 2017-08-03 | 0.620 | 1,558,571 | +100,000 | 0.02% | 966,314 |
| 2017-07-28 | 2017-07-26 | 0.620 | 1,458,571 | +500,000 | 0.02% | 904,314 |
| 2017-07-27 | 2017-07-25 | 0.630 | 958,571 | -200,000 | 0.01% | 603,900 |
| 2017-07-26 | 2017-07-24 | 0.640 | 1,158,571 | -120,000 | 0.02% | 741,485 |
| 2017-07-25 | 2017-07-21 | 0.620 | 1,278,571 | +120,000 | 0.02% | 792,714 |
| 2017-07-17 | 2017-07-13 | 0.640 | 1,158,571 | +68,000 | 0.02% | 741,485 |
| 2017-07-14 | 2017-07-12 | 0.660 | 1,090,571 | -400,000 | 0.02% | 719,777 |
| 2017-07-13 | 2017-07-11 | 0.660 | 1,490,571 | +160,000 | 0.02% | 983,777 |
| 2017-07-10 | 2017-07-06 | 0.660 | 1,330,571 | +100,000 | 0.02% | 878,177 |
| 2017-07-07 | 2017-07-05 | 0.660 | 1,230,571 | +200,000 | 0.02% | 812,177 |
| 2017-07-06 | 2017-07-04 | 0.670 | 1,030,571 | -120,000 | 0.02% | 690,483 |
| 2017-07-05 | 2017-07-03 | 0.660 | 1,150,571 | -160,000 | 0.02% | 759,377 |
| 2017-07-04 | 2017-06-30 | 0.670 | 1,310,571 | -160,000 | 0.02% | 878,083 |
| 2017-07-03 | 2017-06-29 | 0.650 | 1,470,571 | -300,000 | 0.02% | 955,871 |
| 2017-06-30 | 2017-06-28 | 0.660 | 1,770,571 | -200,000 | 0.03% | 1,168,577 |
| 2017-06-29 | 2017-06-27 | 0.650 | 1,970,571 | +200,000 | 0.03% | 1,280,871 |
| 2017-06-28 | 2017-06-26 | 0.650 | 1,770,571 | -200,000 | 0.03% | 1,150,871 |
| 2017-06-27 | 2017-06-23 | 0.640 | 1,970,571 | +60,000 | 0.03% | 1,261,165 |
| 2017-06-26 | 2017-06-22 | 0.660 | 1,910,571 | +200,000 | 0.03% | 1,260,977 |
| 2017-06-22 | 2017-06-20 | 0.660 | 1,710,571 | +20,000 | 0.03% | 1,128,977 |
| 2017-06-16 | 2017-06-14 | 0.650 | 1,690,571 | +100,000 | 0.03% | 1,098,871 |
| 2017-06-08 | 2017-06-06 | 0.660 | 1,590,571 | +160,000 | 0.02% | 1,049,777 |
| 2017-06-05 | 2017-06-01 | 0.690 | 1,430,571 | +416,000 | 0.02% | 987,094 |
| 2017-06-02 | 2017-05-31 | 0.710 | 1,014,571 | -316,000 | 0.02% | 720,345 |
| 2017-06-01 | 2017-05-29 | 0.690 | 1,330,571 | +408,000 | 0.02% | 918,094 |
| 2017-05-31 | 2017-05-26 | 0.690 | 922,571 | +100,000 | 0.01% | 636,574 |
| 2017-05-29 | 2017-05-25 | 0.680 | 822,571 | -192,000 | 0.01% | 559,348 |
| 2017-05-26 | 2017-05-24 | 0.690 | 1,014,571 | +136,000 | 0.02% | 700,054 |
| 2017-05-25 | 2017-05-23 | 0.700 | 878,571 | +100,000 | 0.01% | 615,000 |
| 2017-05-24 | 2017-05-22 | 0.700 | 778,571 | -100,000 | 0.01% | 545,000 |
| 2017-05-23 | 2017-05-19 | 0.700 | 878,571 | -1,500,000 | 0.01% | 615,000 |
| 2017-05-22 | 2017-05-18 | 0.690 | 2,378,571 | +400,000 | 0.04% | 1,641,214 |
| 2017-05-19 | 2017-05-17 | 0.690 | 1,978,571 | +400,000 | 0.03% | 1,365,214 |
| 2017-05-18 | 2017-05-16 | 0.700 | 1,578,571 | +100,000 | 0.02% | 1,105,000 |
| 2017-05-17 | 2017-05-15 | 0.690 | 1,478,571 | -380,000 | 0.02% | 1,020,214 |
| 2017-05-15 | 2017-05-11 | 0.700 | 1,858,571 | -180,000 | 0.03% | 1,301,000 |
| 2017-05-12 | 2017-05-10 | 0.690 | 2,038,571 | +868,000 | 0.03% | 1,406,614 |
| 2017-05-10 | 2017-05-08 | 0.700 | 1,170,571 | +540,000 | 0.02% | 819,400 |
| 2017-05-08 | 2017-05-04 | 0.710 | 630,571 | -600,000 | 0.01% | 447,705 |
| 2017-05-04 | 2017-04-28 | 0.720 | 1,230,571 | +668,000 | 0.02% | 886,011 |
| 2017-05-02 | 2017-04-27 | 0.710 | 562,571 | -416,000 | 0.01% | 399,425 |
| 2017-04-28 | 2017-04-26 | 0.700 | 978,571 | -100,000 | 0.02% | 685,000 |
| 2017-04-27 | 2017-04-25 | 0.710 | 1,078,571 | +504,000 | 0.02% | 765,785 |
| 2017-04-26 | 2017-04-24 | 0.700 | 574,571 | +12,000 | 0.01% | 402,200 |
| 2017-04-24 | 2017-04-20 | 0.730 | 562,571 | -600,000 | 0.01% | 410,677 |
| 2017-04-19 | 2017-04-13 | 0.730 | 1,162,571 | +600,000 | 0.02% | 848,677 |
| 2017-04-13 | 2017-04-11 | 0.710 | 562,571 | +400,000 | 0.01% | 399,425 |
| 2017-04-11 | 2017-04-07 | 0.740 | 162,571 | -400,000 | 0.00% | 120,303 |
| 2017-04-03 | 2017-03-30 | 0.720 | 562,571 | -600,000 | 0.01% | 405,051 |
| 2017-03-31 | 2017-03-29 | 0.730 | 1,162,571 | +600,000 | 0.02% | 848,677 |
| 2017-03-30 | 2017-03-28 | 0.730 | 562,571 | -660,000 | 0.01% | 410,677 |
| 2017-03-29 | 2017-03-27 | 0.750 | 1,222,571 | +600,000 | 0.02% | 916,928 |
| 2017-03-27 | 2017-03-23 | 0.750 | 622,571 | -640,000 | 0.01% | 466,928 |
| 2017-03-24 | 2017-03-22 | 0.740 | 1,262,571 | +700,000 | 0.02% | 934,303 |
| 2017-03-01 | 2017-02-27 | 0.740 | 562,571 | +400,000 | 0.01% | 416,303 |
| 2016-09-29 | 2016-09-27 | 0.540 | 162,571 | -563 | 0.00% | 87,788 |
| 2016-09-12 | 2016-09-08 | 0.520 | 163,134 | -3,000 | 0.00% | 84,830 |
| 2016-08-18 | 2016-08-16 | 0.540 | 166,134 | +2,000 | 0.00% | 89,712 |
| 2016-08-17 | 2016-08-15 | 0.550 | 164,134 | -2,000 | 0.00% | 90,274 |
| 2016-07-22 | 2016-07-20 | 0.580 | 166,134 | +3,000 | 0.00% | 96,358 |
| 2016-05-23 | 2016-05-19 | 0.580 | 163,134 | -1,437 | 0.00% | 94,618 |
| 2016-04-14 | 2016-04-12 | 0.610 | 164,571 | +2,000 | 0.00% | 100,388 |
| 2015-12-15 | 2015-12-11 | 0.640 | 162,571 | -2,772 | 0.00% | 104,045 |
| 2015-09-09 | 2015-09-07 | 0.690 | 165,343 | +572 | 0.00% | 114,087 |
| 2015-07-06 | 2015-07-02 | 0.790 | 164,771 | -48,000 | 0.00% | 130,169 |
| 2015-07-02 | 2015-06-29 | 0.760 | 212,771 | -40,000 | 0.00% | 161,706 |
| 2015-06-30 | 2015-06-26 | 0.680 | 252,771 | -532,000 | 0.00% | 171,884 |
| 2015-06-29 | 2015-06-25 | 0.640 | 784,771 | +532,000 | 0.01% | 502,253 |
| 2015-06-23 | 2015-06-19 | 0.520 | 252,771 | +3,000 | 0.00% | 131,441 |
| 2015-06-15 | 2015-06-11 | 0.550 | 249,771 | -93,800 | 0.00% | 137,374 |
| 2015-06-12 | 2015-06-10 | 0.540 | 343,571 | -60,000 | 0.01% | 185,528 |
| 2015-06-08 | 2015-06-04 | 0.580 | 403,571 | +100,000 | 0.01% | 234,071 |
| 2015-06-01 | 2015-05-28 | 0.610 | 303,571 | +100,000 | 0.01% | 185,178 |
| 2015-05-28 | 2015-05-26 | 0.570 | 203,571 | +1,000 | 0.00% | 116,035 |
| 2015-04-17 | 2015-04-15 | 0.620 | 202,571 | +32,000 | 0.00% | 125,594 |
| 2015-01-15 | 2015-01-13 | 0.600 | 170,571 | -508,000 | 0.00% | 102,343 |
| 2014-12-23 | 2014-12-19 | 0.650 | 678,571 | +508,000 | 0.01% | 441,071 |
| 2014-09-30 | 2014-09-26 | 0.860 | 170,571 | -132,000 | 0.00% | 146,691 |
| 2014-09-26 | 2014-09-24 | 0.890 | 302,571 | -100,000 | 0.01% | 269,288 |
| 2014-09-25 | 2014-09-23 | 0.880 | 402,571 | +40,000 | 0.01% | 354,262 |
| 2014-09-24 | 2014-09-22 | 0.840 | 362,571 | +140,000 | 0.01% | 304,560 |
| 2014-09-17 | 2014-09-15 | 0.770 | 222,571 | +40,000 | 0.00% | 171,380 |
| 2014-09-15 | 2014-09-11 | 0.760 | 182,571 | +52,000 | 0.00% | 138,754 |
| 2014-07-30 | 2014-07-28 | 0.920 | 130,571 | -3,036,000 | 0.00% | 120,125 |
| 2014-05-15 | 2014-05-13 | 1.160 | 3,166,571 | -88,000 | 0.31% | 3,673,222 |
| 2014-05-14 | 2014-05-12 | 1.200 | 3,254,571 | -12,000 | 0.32% | 3,905,485 |
| 2014-04-14 | 2014-04-10 | 0.950 | 3,266,571 | -20,000 | 0.32% | 3,103,242 |
| 2013-12-19 | 2013-12-17 | 1.030 | 3,286,571 | +100,000 | 0.32% | 3,385,168 |
| 2013-11-01 | 2013-10-30 | 1.140 | 3,186,571 | +1,880,000 | 0.31% | 3,632,691 |
| 2013-10-31 | 2013-10-29 | 1.150 | 1,306,571 | +64,000 | 0.13% | 1,502,557 |
| 2013-10-29 | 2013-10-25 | 1.460 | 1,242,571 | -44,000 | 0.12% | 1,814,154 |
| 2013-10-16 | 2013-10-11 | 1.180 | 1,286,571 | +1,156,000 | 0.13% | 1,518,154 |
| 2013-10-09 | 2013-10-07 | 1.300 | 130,571 | -100,000 | 0.01% | 169,742 |
| 2013-03-04 | 2013-02-28 | 1.090 | 230,571 | -60,000 | 0.02% | 251,322 |
| 2013-01-11 | 2013-01-09 | 1.100 | 290,571 | +60,000 | 0.03% | 319,628 |
| 2012-11-05 | 2012-11-01 | 0.820 | 230,571 | -6,286 | 0.02% | 189,068 |
| 2012-10-31 | 2012-10-29 | 0.800 | 236,857 | -224,000 | 0.02% | 189,486 |
| 2012-10-30 | 2012-10-26 | 0.800 | 460,857 | -12,000 | 0.05% | 368,686 |
| 2012-07-10 | 2012-07-06 | 0.710 | 472,857 | +28,000 | 0.05% | 335,728 |
| 2012-06-25 | 2012-06-21 | 0.660 | 444,857 | -100,000 | 0.04% | 293,606 |
| 2012-03-30 | 2012-03-28 | 0.455 | 544,857 | -4,000 | 0.05% | 247,910 |
| 2012-03-20 | 2012-03-16 | 0.485 | 548,857 | +114,857 | 0.05% | 266,196 |
| 2012-02-17 | 2012-02-15 | 0.479 | 434,000 | +3,984 | 0.05% | 208,060 |
| 2012-01-03 | 2011-12-29 | 0.535 | 430,016 | +118,898 | 0.05% | 230,020 |
| 2011-10-06 | 2011-10-03 | 0.565 | 311,118 | -4,954 | 0.04% | 175,840 |
| 2011-09-21 | 2011-09-19 | 0.656 | 316,072 | -3,231,068 | 0.04% | 207,350 |
| 2011-09-06 | 2011-09-02 | 0.733 | 3,547,140 | +3,192,426 | 0.45% | 2,600,790 |
| 2011-09-05 | 2011-09-01 | 0.743 | 354,714 | -6,602 | 0.05% | 263,594 |
| 2011-08-18 | 2011-08-16 | 0.753 | 361,316 | -10,093 | 0.05% | 272,080 |
| 2011-08-12 | 2011-08-10 | 0.674 | 371,409 | -10,093 | 0.05% | 250,240 |
| 2011-07-28 | 2011-07-26 | 0.902 | 381,502 | +80,741 | 0.05% | 343,980 |
| 2011-07-25 | 2011-07-21 | 0.991 | 300,761 | +201,853 | 0.04% | 298,000 |
| 2011-04-19 | 2011-04-15 | 1.080 | 98,908 | +10,093 | 0.01% | 106,820 |
| 2011-02-17 | 2011-02-15 | 1.258 | 88,815 | +20,185 | 0.01% | 111,760 |
| 2011-01-18 | 2011-01-14 | 1.338 | 68,630 | -10,093 | 0.01% | 91,800 |
| 2011-01-17 | 2011-01-13 | 1.278 | 78,723 | -40,370 | 0.01% | 100,621 |
| 2011-01-03 | 2010-12-29 | 1.021 | 119,093 | +20,185 | 0.01% | 121,540 |
| 2010-12-06 | 2010-12-02 | 1.229 | 98,908 | -10,092 | 0.01% | 121,520 |
| 2010-12-03 | 2010-12-01 | 1.219 | 109,000 | +10,092 | 0.01% | 132,839 |
| 2010-12-02 | 2010-11-30 | 1.258 | 98,908 | -10,092 | 0.01% | 124,460 |
| 2010-11-26 | 2010-11-24 | 1.278 | 109,000 | -10,093 | 0.01% | 139,319 |
| 2010-11-17 | 2010-11-15 | 1.149 | 119,093 | +10,093 | 0.01% | 136,880 |
| 2010-11-12 | 2010-11-10 | 1.318 | 109,000 | +10,092 | 0.01% | 143,639 |
| 2010-11-11 | 2010-11-09 | 1.308 | 98,908 | +10,093 | 0.01% | 129,360 |
| 2010-10-27 | 2010-10-25 | 1.684 | 88,815 | -5,047 | 0.01% | 149,600 |
| 2010-10-05 | 2010-09-30 | 1.407 | 93,862 | -10,092 | 0.01% | 132,061 |
| 2010-09-13 | 2010-09-09 | 1.397 | 103,954 | -20,185 | 0.01% | 145,230 |
| 2010-09-01 | 2010-08-30 | 1.536 | 124,139 | -10,093 | 0.02% | 190,649 |
| 2010-08-18 | 2010-08-16 | 1.486 | 134,232 | -20,185 | 0.02% | 199,500 |
| 2010-08-09 | 2010-08-05 | 1.457 | 154,417 | +5,046 | 0.02% | 224,909 |
| 2010-08-06 | 2010-08-04 | 1.447 | 149,371 | +15,139 | 0.02% | 216,080 |
| 2010-08-05 | 2010-08-03 | 1.397 | 134,232 | -60,556 | 0.02% | 187,530 |
| 2010-08-04 | 2010-08-02 | 1.318 | 194,788 | +70,649 | 0.02% | 256,690 |
| 2010-07-28 | 2010-07-26 | 0.862 | 124,139 | -10,093 | 0.02% | 107,010 |
| 2010-07-27 | 2010-07-23 | 0.872 | 134,232 | +10,093 | 0.02% | 117,040 |
| 2010-07-22 | 2010-07-20 | 0.862 | 124,139 | -10,093 | 0.02% | 107,010 |
| 2010-07-21 | 2010-07-19 | 0.862 | 134,232 | -10,093 | 0.02% | 115,710 |
| 2010-06-30 | 2010-06-28 | 1.011 | 144,325 | -129,185 | 0.02% | 145,860 |
| 2010-06-25 | 2010-06-23 | 1.248 | 273,510 | +129,185 | 0.03% | 341,459 |
| 2010-06-09 | 2010-06-07 | 1.298 | 144,325 | -10,092 | 0.02% | 187,330 |
| 2010-06-08 | 2010-06-04 | 1.288 | 154,417 | -10,093 | 0.02% | 198,900 |
| 2010-06-03 | 2010-06-01 | 1.278 | 164,510 | -50,463 | 0.02% | 210,270 |
| 2010-05-20 | 2010-05-18 | 1.407 | 214,973 | +50,463 | 0.03% | 302,460 |
| 2010-05-18 | 2010-05-14 | 1.338 | 164,510 | -80,741 | 0.02% | 220,050 |
| 2010-05-17 | 2010-05-13 | 1.377 | 245,251 | +30,278 | 0.03% | 337,770 |
| 2010-05-14 | 2010-05-12 | 1.328 | 214,973 | +50,463 | 0.03% | 285,420 |
| 2010-04-29 | 2010-04-27 | 1.397 | 164,510 | +20,185 | 0.02% | 229,830 |
| 2010-04-27 | 2010-04-23 | 1.536 | 144,325 | +30,278 | 0.02% | 221,650 |
| 2010-04-26 | 2010-04-22 | 1.546 | 114,047 | +10,093 | 0.01% | 176,280 |
| 2010-04-20 | 2010-04-16 | 1.714 | 103,954 | -70,649 | 0.01% | 178,190 |
| 2010-04-19 | 2010-04-15 | 1.734 | 174,603 | +60,556 | 0.02% | 302,751 |
| 2010-04-15 | 2010-04-13 | 1.704 | 114,047 | -50,463 | 0.01% | 194,360 |
| 2010-04-14 | 2010-04-12 | 1.724 | 164,510 | +90,834 | 0.02% | 283,620 |
| 2010-04-12 | 2010-04-08 | 1.704 | 73,676 | +10,092 | 0.01% | 125,560 |
| 2010-04-07 | 2010-03-31 | 1.783 | 63,584 | +5,047 | 0.01% | 113,401 |
| 2010-03-25 | 2010-03-23 | 1.783 | 58,537 | +5,046 | 0.01% | 104,399 |
| 2010-03-23 | 2010-03-19 | 1.843 | 53,491 | +10,093 | 0.01% | 98,580 |
| 2010-03-09 | 2010-03-05 | 1.764 | 43,398 | +5,046 | 0.01% | 76,539 |
| 2010-03-08 | 2010-03-04 | 1.744 | 38,352 | -10,093 | 0.00% | 66,880 |
| 2010-01-25 | 2010-01-21 | 2.437 | 48,445 | -10,092 | 0.01% | 118,081 |
| 2010-01-19 | 2010-01-15 | 2.576 | 58,537 | -10,093 | 0.01% | 150,799 |
| 2010-01-18 | 2010-01-14 | 2.626 | 68,630 | -208,716 | 0.01% | 180,200 |
| 2010-01-15 | 2010-01-13 | 2.725 | 277,346 | -100,926 | 0.03% | 755,701 |
| 2010-01-14 | 2010-01-12 | 2.774 | 378,272 | +289,457 | 0.05% | 1,049,440 |
| 2010-01-11 | 2010-01-07 | 2.477 | 88,815 | +10,092 | 0.01% | 219,999 |
| 2010-01-08 | 2010-01-06 | 2.675 | 78,723 | -5,046 | 0.10% | 210,601 |
| 2010-01-07 | 2010-01-05 | 2.477 | 83,769 | -5,046 | 0.10% | 207,500 |
| 2009-12-30 | 2009-12-28 | 2.338 | 88,815 | +5,046 | 0.11% | 207,680 |
| 2009-12-23 | 2009-12-21 | 2.180 | 83,769 | -30,278 | 0.10% | 182,600 |
| 2009-12-07 | 2009-12-03 | 2.447 | 114,047 | -20,185 | 0.14% | 279,110 |
| 2009-12-04 | 2009-12-02 | 2.398 | 134,232 | -9,891 | 0.17% | 321,860 |
| 2009-12-03 | 2009-12-01 | 2.457 | 144,123 | -10,294 | 0.18% | 354,144 |
| 2009-12-02 | 2009-11-30 | 2.388 | 154,417 | +20,185 | 0.19% | 368,729 |
| 2009-12-01 | 2009-11-27 | 2.229 | 134,232 | -30,278 | 0.17% | 299,250 |
| 2009-11-30 | 2009-11-26 | 2.477 | 164,510 | +10,093 | 0.21% | 407,500 |
| 2009-11-27 | 2009-11-25 | 2.576 | 154,417 | +40,370 | 0.19% | 397,799 |
| 2009-11-26 | 2009-11-24 | 2.477 | 114,047 | +25,232 | 0.14% | 282,500 |
| 2009-11-25 | 2009-11-23 | 2.675 | 88,815 | -43,399 | 0.11% | 237,599 |
| 2009-11-24 | 2009-11-20 | 1.902 | 132,214 | -4,037 | 0.17% | 251,521 |
| 2009-11-23 | 2009-11-19 | 2.051 | 136,251 | -36,333 | 0.17% | 279,451 |
| 2009-11-20 | 2009-11-18 | 2.269 | 172,584 | -24,222 | 0.22% | 391,590 |
| 2009-11-19 | 2009-11-17 | 2.388 | 196,806 | -21,801 | 0.25% | 469,949 |
| 2009-11-18 | 2009-11-16 | 2.328 | 218,607 | -55,913 | 0.27% | 509,011 |
| 2009-11-17 | 2009-11-13 | 2.457 | 274,520 | +121,112 | 0.34% | 674,561 |
| 2009-11-13 | 2009-11-11 | 2.576 | 153,408 | +40,370 | 0.19% | 395,200 |
| 2009-11-12 | 2009-11-10 | 2.774 | 113,038 | +52,482 | 0.14% | 313,601 |
| 2009-11-11 | 2009-11-09 | 2.725 | 60,556 | +44,408 | 0.08% | 165,000 |
| 2009-11-10 | 2009-11-06 | 3.072 | 16,148 | -81,751 | 0.02% | 49,599 |
| 2009-11-09 | 2009-11-05 | 2.150 | 97,899 | +86,797 | 0.12% | 210,491 |
| 2009-08-07 | 2009-08-05 | 1.338 | 11,102 | -10,093 | 0.01% | 14,850 |
| 2009-08-05 | 2009-08-03 | 1.437 | 21,195 | +10,093 | 0.03% | 30,451 |
| 2009-08-04 | 2009-07-31 | 1.466 | 11,102 | -20,185 | 0.01% | 16,280 |
| 2009-07-29 | 2009-07-27 | 1.149 | 31,287 | +20,185 | 0.04% | 35,960 |
| 2009-06-22 | 2009-06-18 | 1.546 | 11,102 | -6,055 | 0.01% | 17,160 |
| 2009-05-20 | 2009-05-18 | 1.268 | 17,157 | -20,186 | 0.02% | 21,759 |
| 2009-04-27 | 2009-04-23 | 1.030 | 37,343 | +20,186 | 0.05% | 38,480 |
| 2009-04-16 | 2009-04-14 | 1.030 | 17,157 | -40,371 | 0.02% | 17,680 |
| 2009-04-15 | 2009-04-09 | 1.030 | 57,528 | +40,371 | 0.07% | 59,280 |
| 2009-04-07 | 2009-04-03 | 0.832 | 17,157 | -20,186 | 0.02% | 14,280 |
| 2009-03-16 | 2009-03-12 | 0.951 | 37,343 | +10,093 | 0.05% | 35,520 |
| 2009-03-04 | 2009-03-02 | 0.921 | 27,250 | -12,313 | 0.03% | 25,110 |
| 2009-03-03 | 2009-02-27 | 1.050 | 39,563 | +20,185 | 0.05% | 41,552 |
| 2009-02-27 | 2009-02-25 | 0.822 | 19,378 | -10,093 | 0.02% | 15,936 |
| 2009-02-10 | 2009-02-06 | 1.258 | 29,471 | +12,314 | 0.04% | 37,085 |
| 2009-01-13 | 2009-01-09 | 1.100 | 17,157 | +6,055 | 0.02% | 18,869 |
| 2009-01-12 | 2009-01-08 | 1.159 | 11,102 | -6,055 | 0.01% | 12,870 |
| 2009-01-09 | 2009-01-07 | 1.139 | 17,157 | +6,055 | 0.02% | 19,549 |
| 2008-12-15 | 2008-12-11 | 0.594 | 11,102 | -10,093 | 0.01% | 6,600 |
| 2008-12-12 | 2008-12-10 | 0.565 | 21,195 | +10,093 | 0.03% | 11,970 |
| 2008-10-06 | 2008-10-02 | 1.982 | 11,102 | -4,037 | 0.01% | 22,000 |
| 2008-01-10 | 2008-01-08 | 4.804 | 15,139 | -315 | 0.02% | 72,735 |
| 2007-11-15 | 2007-11-13 | 4.707 | 15,454 | -1,443 | 0.02% | 72,748 |
| 2007-11-14 | 2007-11-12 | 4.756 | 16,897 | -2,679 | 0.02% | 80,361 |
| 2007-10-30 | 2007-10-26 | 4.950 | 19,576 | -10,302 | 0.02% | 96,902 |
| 2007-10-22 | 2007-10-17 | 4.756 | 29,878 | +4,121 | 0.04% | 142,098 |
| 2007-10-09 | 2007-10-05 | 5.047 | 25,757 | +10,303 | 0.03% | 129,999 |
| 2007-10-04 | 2007-10-02 | 5.629 | 15,454 | -2,061 | 0.02% | 86,998 |
| 2007-08-29 | 2007-08-27 | 6.212 | 17,515 | -4,121 | 0.02% | 108,800 |
| 2007-07-19 | 2007-07-17 | 7.280 | 21,636 | +2,060 | 0.03% | 157,499 |
| 2007-07-17 | 2007-07-13 | 8.832 | 19,576 | +2,061 | 0.02% | 172,904 |
| 2007-07-13 | 2007-07-11 | 8.541 | 17,515 | -1,648 | 0.02% | 149,601 |
| 2007-07-03 | 2007-06-28 | 8.541 | 19,163 | -2,061 | 0.02% | 163,677 |
| 2007-06-26 | 2007-06-22 | 8.638 | 21,224 | 0.03% | 183,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy