History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.021 0 +0
2025-10-10 2025-10-08 0.021 0 +0
2025-10-09 2025-10-06 0.021 0 +0
2025-10-08 2025-10-03 0.021 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.021 0 +0
2025-09-30 2025-09-26 0.021 0 +0
2025-09-29 2025-09-25 0.021 0 +0
2025-09-26 2025-09-24 0.021 0 +0
2025-09-25 2025-09-23 0.021 0 +0
2025-09-24 2025-09-22 0.021 0 +0
2025-09-23 2025-09-19 0.022 0 +0
2025-09-22 2025-09-18 0.022 0 +0
2025-09-19 2025-09-17 0.022 0 +0
2025-09-18 2025-09-16 0.022 0 +0
2025-09-17 2025-09-15 0.021 0 +0
2025-09-16 2025-09-12 0.021 0 +0
2025-09-15 2025-09-11 0.022 0 +0
2025-09-12 2025-09-10 0.021 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.020 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.020 0 +0
2025-08-29 2025-08-27 0.021 0 +0
2025-08-28 2025-08-26 0.021 0 +0
2025-08-27 2025-08-25 0.021 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.022 0 +0
2025-08-22 2025-08-20 0.022 0 +0
2025-08-21 2025-08-19 0.022 0 +0
2025-08-20 2025-08-18 0.021 0 +0
2025-08-19 2025-08-15 0.021 0 +0
2025-08-18 2025-08-14 0.021 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.022 0 +0
2025-08-13 2025-08-11 0.021 0 +0
2025-08-12 2025-08-08 0.021 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.021 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.022 0 +0
2025-08-05 2025-08-01 0.022 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.022 0 +0
2025-07-31 2025-07-29 0.021 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.021 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.022 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.022 0 +0
2025-07-22 2025-07-18 0.022 0 +0
2025-07-21 2025-07-17 0.023 0 +0
2025-07-18 2025-07-16 0.024 0 +0
2025-07-17 2025-07-15 0.021 0 +0
2025-07-16 2025-07-14 0.021 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.022 0 +0
2025-07-11 2025-07-09 0.022 0 +0
2025-07-10 2025-07-08 0.021 0 +0
2025-07-09 2025-07-07 0.022 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.023 0 +0
2025-07-03 2025-06-30 0.022 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.023 0 +0
2025-06-27 2025-06-25 0.025 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.034 0 +0
2025-06-24 2025-06-20 0.036 0 +0
2025-06-23 2025-06-19 0.039 0 +0
2025-06-20 2025-06-18 0.037 0 +0
2025-06-19 2025-06-17 0.022 0 +0
2025-06-18 2025-06-16 0.024 0 +0
2025-06-17 2025-06-13 0.025 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.018 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.021 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.023 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.023 0 +0
2025-05-26 2025-05-22 0.023 0 +0
2025-05-23 2025-05-21 0.023 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.020 0 +0
2025-05-20 2025-05-16 0.020 0 +0
2025-05-19 2025-05-15 0.020 0 +0
2025-05-16 2025-05-14 0.020 0 +0
2025-05-15 2025-05-13 0.019 0 +0
2025-05-14 2025-05-12 0.019 0 +0
2025-05-13 2025-05-09 0.019 0 +0
2025-05-12 2025-05-08 0.019 0 +0
2025-05-09 2025-05-07 0.018 0 +0
2025-05-08 2025-05-06 0.017 0 +0
2025-05-07 2025-05-02 0.018 0 +0
2025-05-06 2025-04-30 0.018 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.018 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.018 0 +0
2025-04-22 2025-04-16 0.018 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.017 0 +0
2025-04-14 2025-04-10 0.018 0 +0
2025-04-11 2025-04-09 0.018 0 +0
2025-04-10 2025-04-08 0.017 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.018 0 +0
2025-04-07 2025-04-02 0.018 0 +0
2025-04-03 2025-04-01 0.017 0 +0
2025-04-02 2025-03-31 0.018 0 +0
2025-04-01 2025-03-28 0.019 0 +0
2025-03-31 2025-03-27 0.019 0 +0
2025-03-28 2025-03-26 0.019 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.025 0 +0
2025-03-21 2025-03-19 0.016 0 +0
2025-03-20 2025-03-18 0.016 0 +0
2025-03-19 2025-03-17 0.017 0 +0
2025-03-18 2025-03-14 0.017 0 +0
2025-03-17 2025-03-13 0.017 0 +0
2025-03-14 2025-03-12 0.017 0 +0
2025-03-13 2025-03-11 0.017 0 +0
2025-03-12 2025-03-10 0.018 0 +0
2025-03-11 2025-03-07 0.020 0 +0
2025-03-10 2025-03-06 0.020 0 +0
2025-03-07 2025-03-05 0.020 0 +0
2025-03-06 2025-03-04 0.020 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.022 0 +0
2025-03-03 2025-02-27 0.022 0 +0
2025-02-28 2025-02-26 0.022 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.022 0 +0
2025-02-25 2025-02-21 0.024 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.026 0 +0
2025-02-19 2025-02-17 0.026 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.025 0 +0
2025-02-14 2025-02-12 0.025 0 +0
2025-02-13 2025-02-11 0.025 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.025 0 +0
2025-02-07 2025-02-05 0.025 0 +0
2025-02-06 2025-02-04 0.024 0 +0
2025-02-05 2025-02-03 0.025 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.023 0 +0
2025-01-24 2025-01-22 0.024 0 +0
2025-01-23 2025-01-21 0.024 0 +0
2025-01-22 2025-01-20 0.024 0 +0
2025-01-21 2025-01-17 0.023 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.022 0 +0
2025-01-16 2025-01-14 0.024 0 +0
2025-01-15 2025-01-13 0.024 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.024 0 +0
2025-01-10 2025-01-08 0.023 0 +0
2025-01-09 2025-01-07 0.029 0 +0
2025-01-08 2025-01-06 0.029 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.035 0 +0
2024-12-17 2024-12-13 0.033 0 +0
2024-12-16 2024-12-12 0.034 0 +0
2024-12-13 2024-12-11 0.036 0 +0
2024-12-12 2024-12-10 0.036 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.035 0 +0
2024-12-09 2024-12-05 0.035 0 +0
2024-12-06 2024-12-04 0.039 0 +0
2024-12-05 2024-12-03 0.036 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.036 0 +0
2024-12-02 2024-11-28 0.036 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.037 0 +0
2024-11-27 2024-11-25 0.038 0 +0
2024-11-26 2024-11-22 0.038 0 +0
2024-11-25 2024-11-21 0.038 0 +0
2024-11-22 2024-11-20 0.038 0 +0
2024-11-21 2024-11-19 0.038 0 +0
2024-11-20 2024-11-18 0.038 0 +0
2024-11-19 2024-11-15 0.038 0 +0
2024-11-18 2024-11-14 0.038 0 +0
2024-11-15 2024-11-13 0.038 0 +0
2024-11-14 2024-11-12 0.036 0 +0
2024-11-13 2024-11-11 0.036 0 +0
2024-11-12 2024-11-08 0.036 0 +0
2024-11-11 2024-11-07 0.038 0 +0
2024-11-08 2024-11-06 0.038 0 +0
2024-11-07 2024-11-05 0.038 0 +0
2024-11-06 2024-11-04 0.038 0 +0
2024-11-05 2024-11-01 0.037 0 +0
2024-11-04 2024-10-31 0.035 0 +0
2024-11-01 2024-10-30 0.038 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.038 0 +0
2024-10-29 2024-10-25 0.038 0 +0
2024-10-28 2024-10-24 0.034 0 +0
2024-10-25 2024-10-23 0.034 0 +0
2024-10-24 2024-10-22 0.034 0 +0
2024-10-23 2024-10-21 0.037 0 +0
2024-10-22 2024-10-18 0.036 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.036 0 +0
2024-10-17 2024-10-15 0.035 0 +0
2024-10-16 2024-10-14 0.038 0 +0
2024-10-15 2024-10-10 0.038 0 +0
2024-10-14 2024-10-09 0.036 0 +0
2024-10-10 2024-10-08 0.039 0 +0
2024-10-09 2024-10-07 0.038 0 +0
2024-10-08 2024-10-04 0.038 0 +0
2024-10-07 2024-10-03 0.035 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.034 0 +0
2024-10-02 2024-09-27 0.032 0 +0
2024-09-30 2024-09-26 0.032 0 +0
2024-09-27 2024-09-25 0.030 0 +0
2024-09-26 2024-09-24 0.031 0 +0
2024-09-25 2024-09-23 0.029 0 +0
2024-09-24 2024-09-20 0.030 0 +0
2024-09-23 2024-09-19 0.030 0 +0
2024-09-20 2024-09-17 0.030 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.031 0 +0
2024-09-16 2024-09-12 0.029 0 +0
2024-09-13 2024-09-11 0.029 0 +0
2024-09-12 2024-09-10 0.030 0 +0
2024-09-11 2024-09-09 0.028 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.025 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.026 0 +0
2024-09-02 2024-08-29 0.027 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.028 0 +0
2024-08-28 2024-08-26 0.026 0 +0
2024-08-27 2024-08-23 0.026 0 +0
2024-08-26 2024-08-22 0.024 0 +0
2024-08-23 2024-08-21 0.025 0 +0
2024-08-22 2024-08-20 0.026 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.024 0 +0
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.023 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.025 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.025 0 +0
2024-07-31 2024-07-29 0.026 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.025 0 +0
2024-07-26 2024-07-24 0.027 0 +0
2024-07-25 2024-07-23 0.027 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.030 0 +0
2024-07-22 2024-07-18 0.030 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.028 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.029 0 +0
2024-07-12 2024-07-10 0.029 0 +0
2024-07-11 2024-07-09 0.029 0 +0
2024-07-10 2024-07-08 0.029 0 +0
2024-07-09 2024-07-05 0.029 0 +0
2024-07-08 2024-07-04 0.029 0 -4,000
2024-07-05 2024-07-03 0.031 4,000 -8,000 0.00% 124
2024-06-12 2024-06-07 0.044 12,000 -4,000 0.00% 528
2024-06-04 2024-05-31 0.049 16,000 +4,000 0.00% 784
2024-05-22 2024-05-20 0.053 12,000 +4,000 0.00% 636
2024-04-30 2024-04-26 0.057 8,000 +4,000 0.00% 456
2024-04-25 2024-04-23 0.056 4,000 +4,000 0.00% 224
2023-01-12 2023-01-10 0.133 0 -4,000
2023-01-11 2023-01-09 0.140 4,000 -76,000 0.00% 560
2023-01-10 2023-01-06 0.108 80,000 -56,000 0.00% 8,640
2023-01-09 2023-01-05 0.100 136,000 -40,000 0.00% 13,600
2023-01-06 2023-01-04 0.110 176,000 -32,000 0.00% 19,360
2023-01-05 2023-01-03 0.117 208,000 -12,000 0.00% 24,336
2022-12-19 2022-12-15 0.350 220,000 -8,000 0.00% 77,000
2022-12-09 2022-12-07 0.345 228,000 -8,000 0.00% 78,660
2022-12-08 2022-12-06 0.340 236,000 -8,000 0.00% 80,240
2022-12-07 2022-12-05 0.345 244,000 -4,000 0.00% 84,180
2022-12-06 2022-12-02 0.345 248,000 -4,000 0.00% 85,560
2022-12-02 2022-11-30 0.350 252,000 -8,000 0.00% 88,200
2022-12-01 2022-11-29 0.355 260,000 -8,000 0.00% 92,300
2022-11-30 2022-11-28 0.365 268,000 -8,000 0.00% 97,820
2022-11-29 2022-11-25 0.370 276,000 -4,000 0.00% 102,120
2022-11-28 2022-11-24 0.350 280,000 -16,000 0.00% 98,000
2022-11-25 2022-11-23 0.375 296,000 -8,000 0.00% 111,000
2022-11-24 2022-11-22 0.375 304,000 -8,000 0.00% 114,000
2022-11-23 2022-11-21 0.375 312,000 -8,000 0.00% 117,000
2022-11-22 2022-11-18 0.390 320,000 -8,000 0.00% 124,800
2022-11-21 2022-11-17 0.400 328,000 -8,000 0.01% 131,200
2022-11-18 2022-11-16 0.400 336,000 -8,000 0.01% 134,400
2022-11-17 2022-11-15 0.400 344,000 -12,000 0.01% 137,600
2022-11-16 2022-11-14 0.415 356,000 -12,000 0.01% 147,740
2022-11-14 2022-11-10 0.405 368,000 +4,000 0.01% 149,040
2022-11-11 2022-11-09 0.410 364,000 +4,000 0.01% 149,240
2022-11-10 2022-11-08 0.405 360,000 +8,000 0.01% 145,800
2022-11-09 2022-11-07 0.405 352,000 +4,000 0.01% 142,560
2022-11-08 2022-11-04 0.400 348,000 +4,000 0.01% 139,200
2022-11-07 2022-11-03 0.390 344,000 +4,000 0.01% 134,160
2022-11-04 2022-11-02 0.395 340,000 -8,000 0.01% 134,300
2022-10-27 2022-10-25 0.405 348,000 -4,000 0.01% 140,940
2022-10-25 2022-10-21 0.440 352,000 -4,000 0.01% 154,880
2022-10-24 2022-10-20 0.430 356,000 -4,000 0.01% 153,080
2022-10-21 2022-10-19 0.420 360,000 -8,000 0.01% 151,200
2022-10-20 2022-10-18 0.430 368,000 -4,000 0.01% 158,240
2022-10-18 2022-10-14 0.425 372,000 -4,000 0.01% 158,100
2022-10-17 2022-10-13 0.450 376,000 -4,000 0.01% 169,200
2022-10-12 2022-10-10 0.440 380,000 +4,000 0.01% 167,200
2022-10-05 2022-09-30 0.430 376,000 -8,000 0.01% 161,680
2022-09-30 2022-09-28 0.425 384,000 -8,000 0.01% 163,200
2022-09-29 2022-09-27 0.425 392,000 -8,000 0.01% 166,600
2022-09-28 2022-09-26 0.420 400,000 -8,000 0.01% 168,000
2022-09-22 2022-09-20 0.435 408,000 -8,000 0.01% 177,480
2022-09-20 2022-09-16 0.470 416,000 -8,000 0.01% 195,520
2022-09-19 2022-09-15 0.480 424,000 -8,000 0.01% 203,520
2022-09-16 2022-09-14 0.480 432,000 -8,000 0.01% 207,360
2022-09-15 2022-09-13 0.485 440,000 -16,000 0.01% 213,400
2022-09-14 2022-09-09 0.495 456,000 -8,000 0.01% 225,720
2022-09-13 2022-09-08 0.485 464,000 -20,000 0.01% 225,040
2022-09-09 2022-09-07 0.475 484,000 -24,000 0.01% 229,900
2022-09-08 2022-09-06 0.490 508,000 +4,000 0.01% 248,920
2022-09-07 2022-09-05 0.485 504,000 -36,000 0.01% 244,440
2022-09-06 2022-09-02 0.490 540,000 -24,000 0.01% 264,600
2022-09-05 2022-09-01 0.485 564,000 -56,000 0.01% 273,540
2022-09-02 2022-08-31 0.485 620,000 -40,000 0.01% 300,700
2022-08-31 2022-08-29 0.500 660,000 -8,000 0.01% 330,000
2022-08-26 2022-08-24 0.500 668,000 -8,000 0.01% 334,000
2022-08-25 2022-08-23 0.490 676,000 +12,000 0.01% 331,240
2022-08-23 2022-08-19 0.510 664,000 -24,000 0.01% 338,640
2022-08-22 2022-08-18 0.510 688,000 -20,000 0.01% 350,880
2022-08-19 2022-08-17 0.520 708,000 -12,000 0.01% 368,160
2022-08-18 2022-08-16 0.520 720,000 -12,000 0.01% 374,400
2022-08-17 2022-08-15 0.510 732,000 -12,000 0.01% 373,320
2022-08-16 2022-08-12 0.500 744,000 -12,000 0.01% 372,000
2022-08-15 2022-08-11 0.530 756,000 -12,000 0.01% 400,680
2022-08-12 2022-08-10 0.510 768,000 -16,000 0.01% 391,680
2022-08-11 2022-08-09 0.495 784,000 -12,000 0.01% 388,080
2022-08-10 2022-08-08 0.495 796,000 -16,000 0.01% 394,020
2022-08-09 2022-08-05 0.490 812,000 -16,000 0.01% 397,880
2022-08-08 2022-08-04 0.490 828,000 -16,000 0.01% 405,720
2022-08-05 2022-08-03 0.490 844,000 -12,000 0.01% 413,560
2022-08-04 2022-08-02 0.495 856,000 -8,000 0.01% 423,720
2022-08-03 2022-08-01 0.510 864,000 -4,000 0.01% 440,640
2022-08-01 2022-07-28 0.500 868,000 -4,000 0.01% 434,000
2022-07-28 2022-07-26 0.510 872,000 -4,000 0.01% 444,720
2022-07-25 2022-07-21 0.530 876,000 -12,000 0.01% 464,280
2022-07-22 2022-07-20 0.520 888,000 -36,000 0.01% 461,760
2022-07-21 2022-07-19 0.510 924,000 -48,000 0.01% 471,240
2022-07-20 2022-07-18 0.500 972,000 -12,000 0.01% 486,000
2022-07-19 2022-07-15 0.490 984,000 -80,000 0.02% 482,160
2022-07-18 2022-07-14 0.490 1,064,000 -84,000 0.02% 521,360
2022-07-15 2022-07-13 0.495 1,148,000 -44,000 0.02% 568,260
2022-07-14 2022-07-12 0.510 1,192,000 +4,000 0.02% 607,920
2022-07-13 2022-07-11 0.530 1,188,000 -12,000 0.02% 629,640
2022-07-12 2022-07-08 0.520 1,200,000 +4,000 0.02% 624,000
2022-07-08 2022-07-06 0.530 1,196,000 +4,000 0.02% 633,880
2022-06-22 2022-06-20 0.520 1,192,000 -40,000 0.02% 619,840
2022-06-21 2022-06-17 0.510 1,232,000 -52,000 0.02% 628,320
2022-06-20 2022-06-16 0.500 1,284,000 -32,000 0.02% 642,000
2022-06-17 2022-06-15 0.510 1,316,000 -128,000 0.02% 671,160
2022-06-16 2022-06-14 0.500 1,444,000 -48,000 0.02% 722,000
2022-06-15 2022-06-13 0.510 1,492,000 -24,000 0.02% 760,920
2022-06-14 2022-06-10 0.520 1,516,000 -140,000 0.02% 788,320
2022-06-13 2022-06-09 0.510 1,656,000 -152,000 0.03% 844,560
2022-06-10 2022-06-08 0.495 1,808,000 -276,000 0.03% 894,960
2022-06-09 2022-06-07 0.495 2,084,000 -148,000 0.03% 1,031,580
2022-06-08 2022-06-06 0.510 2,232,000 -188,000 0.03% 1,138,320
2022-06-07 2022-06-02 0.510 2,420,000 +44,000 0.04% 1,234,200
2022-06-06 2022-06-01 0.530 2,376,000 +40,000 0.04% 1,259,280
2022-06-02 2022-05-31 0.500 2,336,000 -204,000 0.04% 1,168,000
2022-06-01 2022-05-30 0.510 2,540,000 -212,000 0.04% 1,295,400
2022-05-30 2022-05-26 0.520 2,752,000 -36,000 0.04% 1,431,040
2022-05-27 2022-05-25 0.510 2,788,000 -76,000 0.04% 1,421,880
2022-05-26 2022-05-24 0.510 2,864,000 -32,000 0.04% 1,460,640
2022-05-24 2022-05-20 0.530 2,896,000 -8,000 0.04% 1,534,880
2022-05-23 2022-05-19 0.520 2,904,000 +200,000 0.04% 1,510,080
2022-05-20 2022-05-18 0.530 2,704,000 +4,000 0.04% 1,433,120
2022-05-19 2022-05-17 0.530 2,700,000 +396,000 0.04% 1,431,000
2022-05-18 2022-05-16 0.530 2,304,000 +152,000 0.04% 1,221,120
2022-05-17 2022-05-13 0.520 2,152,000 +588,000 0.03% 1,119,040
2022-05-16 2022-05-12 0.530 1,564,000 +180,000 0.02% 828,920
2022-05-13 2022-05-11 0.530 1,384,000 +196,000 0.02% 733,520
2022-05-12 2022-05-10 0.530 1,188,000 +20,000 0.02% 629,640
2022-05-10 2022-05-05 0.520 1,168,000 -32,000 0.02% 607,360
2022-05-06 2022-05-04 0.520 1,200,000 -116,000 0.02% 624,000
2022-05-05 2022-05-03 0.520 1,316,000 -128,000 0.02% 684,320
2022-05-04 2022-04-29 0.450 1,444,000 -220,000 0.02% 649,800
2022-05-03 2022-04-28 0.435 1,664,000 -76,000 0.03% 723,840
2022-04-29 2022-04-27 0.425 1,740,000 -376,000 0.03% 739,500
2022-04-28 2022-04-26 0.410 2,116,000 -180,000 0.03% 867,560
2022-04-27 2022-04-25 0.405 2,296,000 -252,000 0.04% 929,880
2022-04-26 2022-04-22 0.415 2,548,000 -96,000 0.04% 1,057,420
2022-04-25 2022-04-21 0.405 2,644,000 -244,000 0.04% 1,070,820
2022-04-22 2022-04-20 0.410 2,888,000 -16,000 0.04% 1,184,080
2022-04-21 2022-04-19 0.410 2,904,000 -40,000 0.04% 1,190,640
2022-04-20 2022-04-14 0.425 2,944,000 -132,000 0.04% 1,251,200
2022-04-19 2022-04-13 0.440 3,076,000 -180,000 0.05% 1,353,440
2022-04-14 2022-04-12 0.440 3,256,000 -260,000 0.05% 1,432,640
2022-04-13 2022-04-11 0.440 3,516,000 -108,000 0.05% 1,547,040
2022-04-12 2022-04-08 0.440 3,624,000 -12,000 0.06% 1,594,560
2022-04-08 2022-04-06 0.455 3,636,000 -56,000 0.06% 1,654,380
2022-04-06 2022-04-01 0.450 3,692,000 +44,000 0.06% 1,661,400
2022-04-04 2022-03-31 0.450 3,648,000 +68,000 0.06% 1,641,600
2022-04-01 2022-03-30 0.445 3,580,000 +44,000 0.05% 1,593,100
2022-03-31 2022-03-29 0.435 3,536,000 -372,000 0.05% 1,538,160
2022-03-30 2022-03-28 0.450 3,908,000 +4,000 0.06% 1,758,600
2022-03-29 2022-03-25 0.440 3,904,000 +256,000 0.06% 1,717,760
2022-03-28 2022-03-24 0.430 3,648,000 -356,000 0.06% 1,568,640
2022-03-25 2022-03-23 0.455 4,004,000 +84,000 0.06% 1,821,820
2022-03-24 2022-03-22 0.440 3,920,000 +84,000 0.06% 1,724,800
2022-03-23 2022-03-21 0.445 3,836,000 +60,000 0.06% 1,707,020
2022-03-14 2022-03-10 0.425 3,776,000 +28,000 0.06% 1,604,800
2022-03-09 2022-03-07 0.530 3,748,000 +16,000 0.06% 1,986,440
2022-03-08 2022-03-04 0.550 3,732,000 +12,000 0.06% 2,052,600
2022-03-07 2022-03-03 0.530 3,720,000 +52,000 0.06% 1,971,600
2022-03-04 2022-03-02 0.530 3,668,000 +48,000 0.06% 1,944,040
2022-03-03 2022-03-01 0.540 3,620,000 +156,000 0.06% 1,954,800
2022-03-02 2022-02-28 0.560 3,464,000 +8,000 0.05% 1,939,840
2022-03-01 2022-02-25 0.550 3,456,000 +60,000 0.05% 1,900,800
2022-02-28 2022-02-24 0.570 3,396,000 +124,000 0.05% 1,935,720
2022-02-25 2022-02-23 0.580 3,272,000 +40,000 0.05% 1,897,760
2022-02-24 2022-02-22 0.580 3,232,000 +28,000 0.05% 1,874,560
2022-02-23 2022-02-21 0.590 3,204,000 +164,000 0.05% 1,890,360
2022-02-22 2022-02-18 0.590 3,040,000 +84,000 0.05% 1,793,600
2022-02-21 2022-02-17 0.590 2,956,000 +60,000 0.05% 1,744,040
2022-02-18 2022-02-16 0.590 2,896,000 +72,000 0.04% 1,708,640
2022-02-17 2022-02-15 0.590 2,824,000 +100,000 0.04% 1,666,160
2022-02-16 2022-02-14 0.580 2,724,000 +72,000 0.04% 1,579,920
2022-02-15 2022-02-11 0.600 2,652,000 +72,000 0.04% 1,591,200
2022-02-14 2022-02-10 0.600 2,580,000 +36,000 0.04% 1,548,000
2022-02-11 2022-02-09 0.590 2,544,000 +76,000 0.04% 1,500,960
2022-02-10 2022-02-08 0.570 2,468,000 +60,000 0.04% 1,406,760
2022-02-09 2022-02-07 0.590 2,408,000 +80,000 0.04% 1,420,720
2022-02-08 2022-02-04 0.610 2,328,000 +116,000 0.04% 1,420,080
2022-02-07 2022-01-31 0.570 2,212,000 +152,000 0.03% 1,260,840
2022-02-04 2022-01-27 0.490 2,060,000 +192,000 0.03% 1,009,400
2022-01-28 2022-01-26 0.500 1,868,000 +160,000 0.03% 934,000
2022-01-27 2022-01-25 0.490 1,708,000 +44,000 0.03% 836,920
2022-01-26 2022-01-24 0.485 1,664,000 +68,000 0.03% 807,040
2022-01-25 2022-01-21 0.490 1,596,000 +56,000 0.02% 782,040
2022-01-24 2022-01-20 0.490 1,540,000 +248,000 0.02% 754,600
2022-01-21 2022-01-19 0.495 1,292,000 +56,000 0.02% 639,540
2022-01-20 2022-01-18 0.495 1,236,000 +32,000 0.02% 611,820
2022-01-19 2022-01-17 0.490 1,204,000 +152,000 0.02% 589,960
2022-01-18 2022-01-14 0.530 1,052,000 +80,000 0.02% 557,560
2022-01-17 2022-01-13 0.520 972,000 +36,000 0.01% 505,440
2022-01-14 2022-01-12 0.520 936,000 +48,000 0.01% 486,720
2022-01-13 2022-01-11 0.520 888,000 +48,000 0.01% 461,760
2022-01-12 2022-01-10 0.540 840,000 +160,000 0.01% 453,600
2022-01-11 2022-01-07 0.530 680,000 -144,000 0.01% 360,400
2022-01-10 2022-01-06 0.490 824,000 +68,000 0.01% 403,760
2022-01-07 2022-01-05 0.480 756,000 +4,000 0.01% 362,880
2022-01-05 2022-01-03 0.480 752,000 +8,000 0.01% 360,960
2021-12-28 2021-12-22 0.490 744,000 +4,000 0.01% 364,560
2021-12-20 2021-12-16 0.510 740,000 -12,000 0.01% 377,400
2021-12-14 2021-12-10 0.510 752,000 +80,000 0.01% 383,520
2021-12-08 2021-12-06 0.520 672,000 +12,000 0.01% 349,440
2021-12-07 2021-12-03 0.540 660,000 +160,000 0.01% 356,400
2021-11-24 2021-11-22 0.550 500,000 +4,000 0.01% 275,000
2021-10-25 2021-10-21 0.500 496,000 -8,000 0.01% 248,000
2021-10-18 2021-10-12 0.540 504,000 -12,000 0.01% 272,160
2021-08-11 2021-08-09 0.400 516,000 +4,000 0.01% 206,400
2021-06-16 2021-06-11 0.305 512,000 +4,000 0.01% 156,160
2021-05-27 2021-05-25 0.305 508,000 +8,000 0.01% 154,940
2021-05-26 2021-05-24 0.290 500,000 +4,000 0.01% 145,000
2021-05-13 2021-05-11 0.285 496,000 +4,000 0.01% 141,360
2021-05-12 2021-05-10 0.285 492,000 +4,000 0.01% 140,220
2021-05-11 2021-05-07 0.285 488,000 +4,000 0.01% 139,080
2021-05-07 2021-05-05 0.290 484,000 +4,000 0.01% 140,360
2021-05-06 2021-05-04 0.295 480,000 +4,000 0.01% 141,600
2021-05-05 2021-05-03 0.295 476,000 +4,000 0.01% 140,420
2021-05-04 2021-04-30 0.290 472,000 +4,000 0.01% 136,880
2021-04-26 2021-04-22 0.290 468,000 +12,000 0.01% 135,720
2021-04-22 2021-04-20 0.275 456,000 +4,000 0.01% 125,400
2021-04-21 2021-04-19 0.275 452,000 +4,000 0.01% 124,300
2021-04-15 2021-04-13 0.295 448,000 +4,000 0.01% 132,160
2021-03-18 2021-03-16 0.300 444,000 -4,000 0.01% 133,200
2021-03-16 2021-03-12 0.305 448,000 -4,000 0.01% 136,640
2021-03-15 2021-03-11 0.310 452,000 -4,000 0.01% 140,120
2021-03-12 2021-03-10 0.305 456,000 -4,000 0.01% 139,080
2021-01-22 2021-01-20 0.350 460,000 -4,000 0.01% 161,000
2021-01-18 2021-01-14 0.360 464,000 -4,000 0.01% 167,040
2021-01-15 2021-01-13 0.345 468,000 -4,000 0.01% 161,460
2021-01-14 2021-01-12 0.350 472,000 -4,000 0.01% 165,200
2021-01-13 2021-01-11 0.355 476,000 -4,000 0.01% 168,980
2021-01-12 2021-01-08 0.360 480,000 -4,000 0.01% 172,800
2021-01-06 2021-01-04 0.355 484,000 -4,000 0.01% 171,820
2021-01-04 2020-12-29 0.360 488,000 -8,000 0.01% 175,680
2020-12-30 2020-12-28 0.355 496,000 -4,000 0.01% 176,080
2020-12-14 2020-12-10 0.380 500,000 -4,000 0.01% 190,000
2020-11-17 2020-11-13 0.365 504,000 -4,000 0.01% 183,960
2020-09-30 2020-09-28 0.430 508,000 -4,000 0.01% 218,440
2020-09-25 2020-09-23 0.400 512,000 -8,000 0.01% 204,800
2020-08-31 2020-08-27 0.370 520,000 -8,000 0.01% 192,400
2020-08-13 2020-08-11 0.400 528,000 -4,000 0.01% 211,200
2020-07-17 2020-07-15 0.380 532,000 -4,000 0.01% 202,160
2020-07-16 2020-07-14 0.385 536,000 -4,000 0.01% 206,360
2020-07-14 2020-07-10 0.390 540,000 -4,000 0.01% 210,600
2020-05-21 2020-05-19 0.385 544,000 +4,000 0.01% 209,440
2020-05-20 2020-05-18 0.375 540,000 +8,000 0.01% 202,500
2020-05-13 2020-05-11 0.380 532,000 -64,000 0.01% 202,160
2020-05-05 2020-04-29 0.380 596,000 +12,000 0.01% 226,480
2020-05-04 2020-04-28 0.390 584,000 +20,000 0.01% 227,760
2020-04-27 2020-04-23 0.395 564,000 +12,000 0.01% 222,780
2020-04-23 2020-04-21 0.395 552,000 +20,000 0.01% 218,040
2020-04-22 2020-04-20 0.400 532,000 +12,000 0.01% 212,800
2020-04-21 2020-04-17 0.410 520,000 +28,000 0.01% 213,200
2020-04-20 2020-04-16 0.410 492,000 +28,000 0.01% 201,720
2020-04-17 2020-04-15 0.390 464,000 +40,000 0.01% 180,960
2020-04-14 2020-04-08 0.400 424,000 +40,000 0.01% 169,600
2020-04-09 2020-04-07 0.395 384,000 +32,000 0.01% 151,680
2020-04-03 2020-04-01 0.400 352,000 +20,000 0.01% 140,800
2020-03-26 2020-03-24 0.400 332,000 +12,000 0.01% 132,800
2020-03-12 2020-03-10 0.470 320,000 +4,000 0.00% 150,400
2020-03-11 2020-03-09 0.465 316,000 +4,000 0.00% 146,940
2020-03-03 2020-02-28 0.465 312,000 +4,000 0.00% 145,080
2020-02-26 2020-02-24 0.465 308,000 +12,000 0.00% 143,220
2020-02-18 2020-02-14 0.470 296,000 +12,000 0.00% 139,120
2020-02-17 2020-02-13 0.460 284,000 +16,000 0.00% 130,640
2020-02-14 2020-02-12 0.470 268,000 +20,000 0.00% 125,960
2020-02-13 2020-02-11 0.460 248,000 +8,000 0.00% 114,080
2020-02-12 2020-02-10 0.460 240,000 +12,000 0.00% 110,400
2020-02-11 2020-02-07 0.460 228,000 +12,000 0.00% 104,880
2020-02-10 2020-02-06 0.460 216,000 +4,000 0.00% 99,360
2020-02-07 2020-02-05 0.460 212,000 +4,000 0.00% 97,520
2020-02-03 2020-01-30 0.465 208,000 +8,000 0.00% 96,720
2020-01-30 2020-01-24 0.470 200,000 +4,000 0.00% 94,000
2020-01-20 2020-01-16 0.475 196,000 +4,000 0.00% 93,100
2019-12-18 2019-12-16 0.480 192,000 +4,000 0.00% 92,160
2019-12-16 2019-12-12 0.480 188,000 +8,000 0.00% 90,240
2019-12-09 2019-12-05 0.475 180,000 +4,000 0.00% 85,500
2019-11-21 2019-11-19 0.495 176,000 -8,000 0.00% 87,120
2019-11-20 2019-11-18 0.480 184,000 -12,000 0.00% 88,320
2019-11-19 2019-11-15 0.485 196,000 -12,000 0.00% 95,060
2019-11-18 2019-11-14 0.480 208,000 -12,000 0.00% 99,840
2019-11-12 2019-11-08 0.480 220,000 -12,000 0.00% 105,600
2019-11-11 2019-11-07 0.480 232,000 -12,000 0.00% 111,360
2019-11-08 2019-11-06 0.475 244,000 -12,000 0.00% 115,900
2019-11-07 2019-11-05 0.480 256,000 -12,000 0.00% 122,880
2019-11-05 2019-11-01 0.485 268,000 -4,000 0.00% 129,980
2019-10-31 2019-10-29 0.495 272,000 -4,000 0.00% 134,640
2019-10-29 2019-10-25 0.495 276,000 +4,000 0.00% 136,620
2019-10-24 2019-10-22 0.500 272,000 -4,000 0.00% 136,000
2019-10-18 2019-10-16 0.485 276,000 -4,000 0.00% 133,860
2019-10-17 2019-10-15 0.495 280,000 -4,000 0.00% 138,600
2019-10-09 2019-10-04 0.485 284,000 -4,000 0.00% 137,740
2019-10-08 2019-10-03 0.485 288,000 -4,000 0.00% 139,680
2019-10-04 2019-10-02 0.500 292,000 -4,000 0.00% 146,000
2019-10-03 2019-09-30 0.485 296,000 -4,000 0.00% 143,560
2019-09-30 2019-09-26 0.495 300,000 -4,000 0.00% 148,500
2019-09-26 2019-09-24 0.500 304,000 -16,000 0.00% 152,000
2019-09-16 2019-09-12 0.495 320,000 -8,000 0.00% 158,400
2019-09-10 2019-09-06 0.495 328,000 -52,000 0.01% 162,360
2019-09-02 2019-08-29 0.500 380,000 -36,000 0.01% 190,000
2019-08-27 2019-08-23 0.500 416,000 -4,000 0.01% 208,000
2019-08-26 2019-08-22 0.500 420,000 +8,000 0.01% 210,000
2019-08-16 2019-08-14 0.530 412,000 +4,000 0.01% 218,360
2019-08-06 2019-08-02 0.500 408,000 +4,000 0.01% 204,000
2019-08-05 2019-08-01 0.510 404,000 +8,000 0.01% 206,040
2019-08-01 2019-07-30 0.500 396,000 +8,000 0.01% 198,000
2019-07-29 2019-07-25 0.520 388,000 +4,000 0.01% 201,760
2019-07-23 2019-07-19 0.520 384,000 +4,000 0.01% 199,680
2019-07-05 2019-07-03 0.510 380,000 +4,000 0.01% 193,800
2019-07-03 2019-06-28 0.520 376,000 +8,000 0.01% 195,520
2019-07-02 2019-06-27 0.520 368,000 +4,000 0.01% 191,360
2019-06-28 2019-06-26 0.520 364,000 +4,000 0.01% 189,280
2019-06-24 2019-06-20 0.550 360,000 +4,000 0.01% 198,000
2019-06-20 2019-06-18 0.500 356,000 +4,000 0.01% 178,000
2019-06-19 2019-06-17 0.510 352,000 +4,000 0.01% 179,520
2019-06-18 2019-06-14 0.510 348,000 +4,000 0.01% 177,480
2019-06-13 2019-06-11 0.510 344,000 +4,000 0.01% 175,440
2019-06-10 2019-06-05 0.510 340,000 +4,000 0.01% 173,400
2019-06-06 2019-06-04 0.495 336,000 +12,000 0.01% 166,320
2019-06-05 2019-06-03 0.510 324,000 +80,000 0.00% 165,240
2019-06-04 2019-05-31 0.500 244,000 -448,000 0.00% 122,000
2019-05-31 2019-05-29 0.520 692,000 -104,000 0.01% 359,840
2019-05-30 2019-05-28 0.530 796,000 +632,000 0.01% 421,880
2019-05-29 2019-05-27 0.520 164,000 -163,999 0.00% 85,280
2019-05-28 2019-05-24 0.520 327,999 -213,957 0.01% 170,559
2019-05-27 2019-05-23 0.510 541,956 +36,000 0.01% 276,398
2019-05-24 2019-05-22 0.520 505,956 +95,800 0.01% 263,097
2019-05-23 2019-05-21 0.530 410,156 +396,000 0.01% 217,383
2019-05-21 2019-05-17 0.550 14,156 -184,863 0.00% 7,786
2019-05-20 2019-05-16 0.550 199,019 +51,021 0.00% 109,460
2019-05-16 2019-05-14 0.570 147,998 +48,000 0.00% 84,359
2019-05-14 2019-05-09 0.580 99,998 +36,000 0.00% 57,999
2019-05-10 2019-05-08 0.570 63,998 -716,000 0.00% 36,479
2019-05-09 2019-05-07 0.580 779,998 +779,998 0.01% 452,399
2019-05-03 2019-04-30 0.580 0 -8,000
2019-04-30 2019-04-26 0.580 8,000 +8,000 0.00% 4,640
2019-03-21 2019-03-19 0.630 0 -120,000
2019-03-20 2019-03-18 0.610 120,000 -976,124 0.00% 73,200
2019-03-19 2019-03-15 0.590 1,096,124 +521,103 0.02% 646,713
2019-03-18 2019-03-14 0.580 575,021 +52,000 0.01% 333,512
2019-03-15 2019-03-13 0.580 523,021 +24,000 0.01% 303,352
2019-03-14 2019-03-12 0.580 499,021 +119,021 0.01% 289,432
2019-03-13 2019-03-11 0.560 380,000 -120,000 0.01% 212,800
2019-03-12 2019-03-08 0.590 500,000 +496,000 0.01% 295,000
2019-03-04 2019-02-28 0.590 4,000 -128,000 0.00% 2,360
2019-03-01 2019-02-27 0.600 132,000 +128,000 0.00% 79,200
2019-02-22 2019-02-20 0.590 4,000 +3,166 0.00% 2,360
2019-02-15 2019-02-13 0.590 834 -12,000 0.00% 492
2019-02-14 2019-02-12 0.580 12,834 +12,000 0.00% 7,444
2019-02-13 2019-02-11 0.600 834 +834 0.00% 500
2019-01-18 2019-01-16 0.610 0 -353,000
2019-01-17 2019-01-15 0.620 353,000 +349,000 0.01% 218,860
2019-01-15 2019-01-11 0.610 4,000 +4,000 0.00% 2,440
2019-01-09 2019-01-07 0.610 0 -8,000
2019-01-08 2019-01-04 0.620 8,000 -48,000 0.00% 4,960
2019-01-07 2019-01-03 0.620 56,000 +56,000 0.00% 34,720
2018-12-20 2018-12-18 0.610 0 -8,000
2018-12-19 2018-12-17 0.620 8,000 +8,000 0.00% 4,960
2018-12-17 2018-12-13 0.600 0 -236,999
2018-12-14 2018-12-12 0.570 236,999 +92,999 0.00% 135,089
2018-12-13 2018-12-11 0.550 144,000 +144,000 0.00% 79,200
2018-12-11 2018-12-07 0.590 0 -8,000
2018-12-05 2018-12-03 0.680 8,000 -12,000 0.00% 5,440
2018-12-04 2018-11-30 0.670 20,000 +20,000 0.00% 13,400
2018-10-11 2018-10-09 0.760 0 -29,000
2018-10-10 2018-10-08 0.760 29,000 -36,000 0.00% 22,040
2018-10-09 2018-10-05 0.770 65,000 +65,000 0.00% 50,050
2018-10-05 2018-10-03 0.780 0 -12,000
2018-10-04 2018-10-02 0.770 12,000 +12,000 0.00% 9,240
2018-09-28 2018-09-26 0.730 0 -44,000
2018-09-19 2018-09-17 0.730 44,000 -12,000 0.00% 32,120
2018-09-18 2018-09-14 0.720 56,000 +56,000 0.00% 40,320
2018-09-03 2018-08-30 0.720 0 -68,000
2018-08-17 2018-08-15 0.720 68,000 +64,000 0.00% 48,960
2018-08-16 2018-08-14 0.690 4,000 -4,000 0.00% 2,760
2018-08-06 2018-08-02 0.730 8,000 -36,000 0.00% 5,840
2018-08-03 2018-08-01 0.740 44,000 +44,000 0.00% 32,560
2018-07-23 2018-07-19 0.720 0 -8,000
2018-07-19 2018-07-17 0.740 8,000 -20,000 0.00% 5,920
2018-07-18 2018-07-16 0.730 28,000 -20,000 0.00% 20,440
2018-07-17 2018-07-13 0.740 48,000 -24,000 0.00% 35,520
2018-07-16 2018-07-12 0.740 72,000 -36,000 0.00% 53,280
2018-07-12 2018-07-10 0.740 108,000 -44,000 0.00% 79,920
2018-07-10 2018-07-06 0.750 152,000 -56,000 0.00% 114,000
2018-07-09 2018-07-05 0.730 208,000 -76,000 0.00% 151,840
2018-07-04 2018-06-29 0.780 284,000 -192,000 0.00% 221,520
2018-07-03 2018-06-28 0.780 476,000 -24,000 0.01% 371,280
2018-06-29 2018-06-27 0.740 500,000 +500,000 0.01% 370,000
2018-05-21 2018-05-17 0.730 0 -232,118
2018-05-18 2018-05-16 0.740 232,118 +232,118 0.00% 171,767
2018-05-11 2018-05-09 0.750 0 -40,141
2018-05-10 2018-05-08 0.760 40,141 -100,000 0.00% 30,507
2018-05-09 2018-05-07 0.760 140,141 -96,000 0.00% 106,507
2018-05-07 2018-05-03 0.760 236,141 -152,000 0.00% 179,467
2018-05-04 2018-05-02 0.770 388,141 -192,000 0.01% 298,869
2018-05-03 2018-04-30 0.750 580,141 +84,000 0.01% 435,106
2018-04-27 2018-04-25 0.730 496,141 +400,000 0.01% 362,183
2018-04-26 2018-04-24 0.740 96,141 -84,000 0.00% 71,144
2018-04-25 2018-04-23 0.760 180,141 -108,000 0.00% 136,907
2018-04-24 2018-04-20 0.750 288,141 -44,000 0.00% 216,106
2018-04-23 2018-04-19 0.770 332,141 -64,000 0.01% 255,749
2018-04-20 2018-04-18 0.790 396,141 -144,000 0.01% 312,951
2018-04-19 2018-04-17 0.790 540,141 +192,141 0.01% 426,711
2018-04-18 2018-04-16 0.770 348,000 -20,832 0.01% 267,960
2018-04-17 2018-04-13 0.790 368,832 -48,000 0.01% 291,377
2018-04-16 2018-04-12 0.790 416,832 +8,000 0.01% 329,297
2018-04-13 2018-04-11 0.810 408,832 -4,000 0.01% 331,154
2018-04-12 2018-04-10 0.770 412,832 -120,000 0.01% 317,881
2018-04-10 2018-04-06 0.820 532,832 +496,832 0.01% 436,922
2018-04-06 2018-04-03 0.820 36,000 -12,000 0.00% 29,520
2018-04-04 2018-03-29 0.820 48,000 -36,000 0.00% 39,360
2018-03-27 2018-03-23 0.820 84,000 -44,000 0.00% 68,880
2018-03-26 2018-03-22 0.830 128,000 +8,000 0.00% 106,240
2018-03-23 2018-03-21 0.830 120,000 -4,000 0.00% 99,600
2018-03-20 2018-03-16 0.850 124,000 -52,000 0.00% 105,400
2018-03-19 2018-03-15 0.860 176,000 -56,000 0.00% 151,360
2018-03-16 2018-03-14 0.860 232,000 -156,000 0.00% 199,520
2018-03-13 2018-03-09 0.890 388,000 -28,000 0.01% 345,320
2018-03-12 2018-03-08 0.890 416,000 -116,000 0.01% 370,240
2018-03-09 2018-03-07 0.900 532,000 -80,000 0.01% 478,800
2018-03-08 2018-03-06 0.900 612,000 +256,000 0.01% 550,800
2018-03-07 2018-03-05 0.890 356,000 +156,000 0.01% 316,840
2018-03-06 2018-03-02 0.900 200,000 +56,000 0.00% 180,000
2018-03-05 2018-03-01 0.900 144,000 -36,000 0.00% 129,600
2018-03-02 2018-02-28 0.900 180,000 -8,000 0.00% 162,000
2018-02-26 2018-02-22 0.930 188,000 +188,000 0.00% 174,840
2018-02-20 2018-02-13 0.920 0 -100,000
2018-02-14 2018-02-12 0.920 100,000 +92,002 0.00% 92,000
2018-02-13 2018-02-09 0.900 7,998 +4,000 0.00% 7,198
2018-02-12 2018-02-08 0.920 3,998 -8,000 0.00% 3,678
2018-02-09 2018-02-07 0.900 11,998 +11,998 0.00% 10,798
2018-02-08 2018-02-06 0.910 0 -8,000
2018-02-07 2018-02-05 0.910 8,000 +8,000 0.00% 7,280
2018-01-29 2018-01-25 0.930 0 -490,000
2018-01-25 2018-01-23 0.930 490,000 +268,000 0.01% 455,700
2018-01-24 2018-01-22 0.920 222,000 +66,000 0.00% 204,240
2018-01-23 2018-01-19 0.930 156,000 -272,000 0.00% 145,080
2018-01-18 2018-01-16 0.930 428,000 +140,000 0.01% 398,040
2018-01-17 2018-01-15 0.930 288,000 +68,000 0.00% 267,840
2018-01-12 2018-01-10 0.960 220,000 +48,000 0.00% 211,200
2018-01-11 2018-01-09 0.930 172,000 +36,000 0.00% 159,960
2018-01-10 2018-01-08 0.920 136,000 +136,000 0.00% 125,120
2018-01-09 2018-01-05 0.920 0 -20,000
2018-01-08 2018-01-04 0.920 20,000 -508,000 0.00% 18,400
2018-01-05 2018-01-03 0.920 528,000 -608,000 0.01% 485,760
2018-01-04 2018-01-02 0.930 1,136,000 +20,000 0.02% 1,056,480
2018-01-03 2017-12-29 0.930 1,116,000 +8,000 0.02% 1,037,880
2018-01-02 2017-12-28 0.940 1,108,000 +388,000 0.02% 1,041,520
2017-12-29 2017-12-27 0.920 720,000 -22,000 0.01% 662,400
2017-12-28 2017-12-22 0.930 742,000 +240,000 0.01% 690,060
2017-12-27 2017-12-21 0.880 502,000 +20,000 0.01% 441,760
2017-12-22 2017-12-20 0.890 482,000 +116,000 0.01% 428,980
2017-12-21 2017-12-19 0.890 366,000 -124,000 0.01% 325,740
2017-12-20 2017-12-18 0.900 490,000 +140,000 0.01% 441,000
2017-12-19 2017-12-15 0.890 350,000 +64,000 0.01% 311,500
2017-12-18 2017-12-14 0.890 286,000 +12,000 0.00% 254,540
2017-12-15 2017-12-13 0.850 274,000 -80,000 0.00% 232,900
2017-12-14 2017-12-12 0.840 354,000 +224,000 0.01% 297,360
2017-12-13 2017-12-11 0.850 130,000 -44,000 0.00% 110,500
2017-12-12 2017-12-08 0.860 174,000 -528,000 0.00% 149,640
2017-12-11 2017-12-07 0.860 702,000 +574,400 0.01% 603,720
2017-12-08 2017-12-06 0.820 127,600 +30,000 0.00% 104,632
2017-12-07 2017-12-05 0.840 97,600 -224,000 0.00% 81,984
2017-12-06 2017-12-04 0.840 321,600 +20,000 0.00% 270,144
2017-12-05 2017-12-01 0.830 301,600 +144,000 0.00% 250,328
2017-12-04 2017-11-30 0.840 157,600 -4,574,400 0.00% 132,384
2017-12-01 2017-11-29 0.870 4,732,000 +52,000 0.07% 4,116,840
2017-11-30 2017-11-28 0.920 4,680,000 -24,000 0.07% 4,305,600
2017-11-29 2017-11-27 0.790 4,704,000 +420,000 0.07% 3,716,160
2017-11-28 2017-11-24 0.770 4,284,000 +564,000 0.07% 3,298,680
2017-11-27 2017-11-23 0.760 3,720,000 +564,000 0.06% 2,827,200
2017-11-24 2017-11-22 0.740 3,156,000 +508,000 0.05% 2,335,440
2017-11-23 2017-11-21 0.710 2,648,000 +488,000 0.04% 1,880,080
2017-11-22 2017-11-20 0.720 2,160,000 +352,000 0.03% 1,555,200
2017-11-21 2017-11-17 0.720 1,808,000 +484,000 0.03% 1,301,760
2017-11-20 2017-11-16 0.710 1,324,000 +348,000 0.02% 940,040
2017-11-17 2017-11-15 0.700 976,000 +424,000 0.01% 683,200
2017-11-16 2017-11-14 0.700 552,000 +244,000 0.01% 386,400
2017-11-15 2017-11-13 0.690 308,000 -8,000 0.00% 212,520
2017-11-13 2017-11-09 0.680 316,000 -68,000 0.00% 214,880
2017-11-08 2017-11-06 0.700 384,000 +8,000 0.01% 268,800
2017-11-03 2017-11-01 0.690 376,000 -8,000 0.01% 259,440
2017-11-01 2017-10-30 0.670 384,000 -4,000 0.01% 257,280
2017-10-31 2017-10-27 0.680 388,000 +356,000 0.01% 263,840
2017-10-30 2017-10-26 0.660 32,000 -16,000 0.00% 21,120
2017-10-27 2017-10-25 0.660 48,000 -16,000 0.00% 31,680
2017-10-26 2017-10-24 0.670 64,000 -28,000 0.00% 42,880
2017-10-25 2017-10-23 0.670 92,000 -28,000 0.00% 61,640
2017-10-24 2017-10-20 0.660 120,000 -12,000 0.00% 79,200
2017-10-20 2017-10-18 0.680 132,000 -4,000 0.00% 89,760
2017-10-19 2017-10-17 0.660 136,000 -4,000 0.00% 89,760
2017-10-18 2017-10-16 0.660 140,000 +20,000 0.00% 92,400
2017-10-13 2017-10-11 0.670 120,000 +8,000 0.00% 80,400
2017-10-12 2017-10-10 0.680 112,000 +12,000 0.00% 76,160
2017-10-11 2017-10-09 0.680 100,000 +28,000 0.00% 68,000
2017-10-10 2017-10-06 0.690 72,000 +24,000 0.00% 49,680
2017-10-09 2017-10-04 0.710 48,000 +32,000 0.00% 34,080
2017-09-28 2017-09-26 0.640 16,000 -12,000 0.00% 10,240
2017-09-27 2017-09-25 0.640 28,000 -20,000 0.00% 17,920
2017-09-26 2017-09-22 0.650 48,000 -12,000 0.00% 31,200
2017-09-20 2017-09-18 0.650 60,000 +36,000 0.00% 39,000
2017-09-19 2017-09-15 0.630 24,000 -12,000 0.00% 15,120
2017-09-13 2017-09-11 0.640 36,000 +4,000 0.00% 23,040
2017-09-11 2017-09-07 0.640 32,000 -8,000 0.00% 20,480
2017-09-08 2017-09-06 0.640 40,000 -24,000 0.00% 25,600
2017-09-07 2017-09-05 0.640 64,000 -8,000 0.00% 40,960
2017-09-06 2017-09-04 0.630 72,000 -12,000 0.00% 45,360
2017-09-05 2017-09-01 0.650 84,000 -56,000 0.00% 54,600
2017-09-01 2017-08-30 0.630 140,000 -24,000 0.00% 88,200
2017-08-29 2017-08-25 0.630 164,000 +4,000 0.00% 103,320
2017-08-16 2017-08-14 0.630 160,000 -12,000 0.00% 100,800
2017-08-15 2017-08-11 0.630 172,000 -44,000 0.00% 108,360
2017-08-14 2017-08-10 0.640 216,000 -12,000 0.00% 138,240
2017-08-04 2017-08-02 0.620 228,000 +40,000 0.00% 141,360
2017-08-03 2017-08-01 0.620 188,000 +52,000 0.00% 116,560
2017-08-02 2017-07-31 0.620 136,000 +20,000 0.00% 84,320
2017-07-31 2017-07-27 0.630 116,000 +4,000 0.00% 73,080
2017-07-26 2017-07-24 0.640 112,000 +16,000 0.00% 71,680
2017-07-25 2017-07-21 0.620 96,000 +4,000 0.00% 59,520
2017-07-21 2017-07-19 0.630 92,000 +8,000 0.00% 57,960
2017-07-18 2017-07-14 0.650 84,000 +8,000 0.00% 54,600
2017-07-14 2017-07-12 0.660 76,000 +24,000 0.00% 50,160
2017-07-13 2017-07-11 0.660 52,000 +12,000 0.00% 34,320
2017-07-11 2017-07-07 0.660 40,000 -16,000 0.00% 26,400
2017-07-10 2017-07-06 0.660 56,000 -8,000 0.00% 36,960
2017-07-07 2017-07-05 0.660 64,000 -12,000 0.00% 42,240
2017-07-06 2017-07-04 0.670 76,000 -40,000 0.00% 50,920
2017-07-05 2017-07-03 0.660 116,000 -8,000 0.00% 76,560
2017-06-30 2017-06-28 0.660 124,000 -12,000 0.00% 81,840
2017-06-23 2017-06-21 0.650 136,000 -8,000 0.00% 88,400
2017-06-19 2017-06-15 0.670 144,000 -4,000 0.00% 96,480
2017-06-16 2017-06-14 0.650 148,000 -4,000 0.00% 96,200
2017-06-14 2017-06-12 0.670 152,000 -88,000 0.00% 101,840
2017-06-12 2017-06-08 0.650 240,000 -24,000 0.00% 156,000
2017-06-09 2017-06-07 0.660 264,000 -12,000 0.00% 174,240
2017-06-08 2017-06-06 0.660 276,000 -8,000 0.00% 182,160
2017-06-07 2017-06-05 0.670 284,000 -52,000 0.00% 190,280
2017-06-02 2017-05-31 0.710 336,000 -24,000 0.01% 238,560
2017-06-01 2017-05-29 0.690 360,000 -12,000 0.01% 248,400
2017-05-29 2017-05-25 0.680 372,000 -24,000 0.01% 252,960
2017-05-26 2017-05-24 0.690 396,000 -12,000 0.01% 273,240
2017-05-24 2017-05-22 0.700 408,000 -24,000 0.01% 285,600
2017-05-23 2017-05-19 0.700 432,000 -32,000 0.01% 302,400
2017-05-22 2017-05-18 0.690 464,000 -20,000 0.01% 320,160
2017-05-19 2017-05-17 0.690 484,000 -32,000 0.01% 333,960
2017-05-18 2017-05-16 0.700 516,000 -4,000 0.01% 361,200
2017-05-16 2017-05-12 0.690 520,000 -96,000 0.01% 358,800
2017-05-15 2017-05-11 0.700 616,000 -16,000 0.01% 431,200
2017-05-12 2017-05-10 0.690 632,000 -60,000 0.01% 436,080
2017-05-11 2017-05-09 0.700 692,000 -4,000 0.01% 484,400
2017-05-10 2017-05-08 0.700 696,000 -12,000 0.01% 487,200
2017-05-09 2017-05-05 0.710 708,000 -4,000 0.01% 502,680
2017-05-08 2017-05-04 0.710 712,000 -32,000 0.01% 505,520
2017-05-05 2017-05-02 0.710 744,000 -4,000 0.01% 528,240
2017-04-28 2017-04-26 0.700 748,000 -32,000 0.01% 523,600
2017-04-27 2017-04-25 0.710 780,000 -12,000 0.01% 553,800
2017-04-25 2017-04-21 0.710 792,000 -80,000 0.01% 562,320
2017-04-24 2017-04-20 0.730 872,000 -32,000 0.01% 636,560
2017-04-21 2017-04-19 0.690 904,000 -8,000 0.01% 623,760
2017-04-20 2017-04-18 0.710 912,000 -32,000 0.01% 647,520
2017-04-19 2017-04-13 0.730 944,000 -36,000 0.01% 689,120
2017-04-18 2017-04-12 0.700 980,000 +12,000 0.02% 686,000
2017-04-13 2017-04-11 0.710 968,000 +24,000 0.01% 687,280
2017-04-12 2017-04-10 0.720 944,000 -16,000 0.01% 679,680
2017-04-11 2017-04-07 0.740 960,000 -56,000 0.01% 710,400
2017-04-10 2017-04-06 0.730 1,016,000 -12,000 0.02% 741,680
2017-04-07 2017-04-05 0.730 1,028,000 -4,000 0.02% 750,440
2017-04-05 2017-03-31 0.750 1,032,000 -36,000 0.02% 774,000
2017-04-03 2017-03-30 0.720 1,068,000 -32,000 0.02% 768,960
2017-03-31 2017-03-29 0.730 1,100,000 -52,000 0.02% 803,000
2017-03-30 2017-03-28 0.730 1,152,000 -32,000 0.02% 840,960
2017-03-29 2017-03-27 0.750 1,184,000 -28,000 0.02% 888,000
2017-03-27 2017-03-23 0.750 1,212,000 -48,000 0.02% 909,000
2017-03-24 2017-03-22 0.740 1,260,000 -32,000 0.02% 932,400
2017-03-23 2017-03-21 0.750 1,292,000 -72,000 0.02% 969,000
2017-03-22 2017-03-20 0.750 1,364,000 -32,000 0.02% 1,023,000
2017-03-20 2017-03-16 0.750 1,396,000 -128,000 0.02% 1,047,000
2017-03-17 2017-03-15 0.750 1,524,000 -56,000 0.03% 1,143,000
2017-03-16 2017-03-14 0.750 1,580,000 -104,000 0.03% 1,185,000
2017-03-15 2017-03-13 0.750 1,684,000 -40,000 0.03% 1,263,000
2017-03-10 2017-03-08 0.700 1,724,000 -4,000 0.03% 1,206,800
2017-03-09 2017-03-07 0.700 1,728,000 -16,000 0.03% 1,209,600
2017-03-07 2017-03-03 0.710 1,744,000 +4,000 0.03% 1,238,240
2017-03-06 2017-03-02 0.720 1,740,000 -40,000 0.03% 1,252,800
2017-03-03 2017-03-01 0.750 1,780,000 -56,000 0.03% 1,335,000
2017-03-02 2017-02-28 0.730 1,836,000 -12,000 0.03% 1,340,280
2017-02-23 2017-02-21 0.730 1,848,000 +12,000 0.03% 1,349,040
2017-02-21 2017-02-17 0.740 1,836,000 -4,000 0.03% 1,358,640
2017-02-14 2017-02-10 0.770 1,840,000 +96,000 0.03% 1,416,800
2017-02-13 2017-02-09 0.760 1,744,000 -44,000 0.03% 1,325,440
2017-02-10 2017-02-08 0.780 1,788,000 -44,000 0.03% 1,394,640
2017-02-09 2017-02-07 0.760 1,832,000 -124,000 0.03% 1,392,320
2017-02-08 2017-02-06 0.740 1,956,000 -92,000 0.03% 1,447,440
2017-02-07 2017-02-03 0.740 2,048,000 -80,000 0.04% 1,515,520
2017-02-06 2017-02-02 0.710 2,128,000 -80,000 0.04% 1,510,880
2017-02-03 2017-02-01 0.700 2,208,000 -8,000 0.04% 1,545,600
2017-02-02 2017-01-27 0.720 2,216,000 +2,100 0.04% 1,595,520
2017-01-04 2016-12-30 0.670 2,213,900 -36,000 0.04% 1,483,313
2017-01-03 2016-12-29 0.620 2,249,900 -52,000 0.04% 1,394,938
2016-12-30 2016-12-28 0.640 2,301,900 -48,000 0.04% 1,473,216
2016-12-29 2016-12-23 0.640 2,349,900 -28,000 0.04% 1,503,936
2016-12-28 2016-12-22 0.670 2,377,900 -8,000 0.04% 1,593,193
2016-12-23 2016-12-21 0.670 2,385,900 -20,000 0.04% 1,598,553
2016-12-22 2016-12-20 0.680 2,405,900 -112,000 0.04% 1,636,012
2016-12-21 2016-12-19 0.680 2,517,900 -20,000 0.04% 1,712,172
2016-12-19 2016-12-15 0.690 2,537,900 +4,000 0.04% 1,751,151
2016-12-16 2016-12-14 0.710 2,533,900 -4,000 0.04% 1,799,069
2016-12-15 2016-12-13 0.710 2,537,900 -8,000 0.04% 1,801,909
2016-12-14 2016-12-12 0.710 2,545,900 -8,000 0.04% 1,807,589
2016-12-13 2016-12-09 0.720 2,553,900 -80,000 0.04% 1,838,808
2016-12-12 2016-12-08 0.710 2,633,900 -4,000 0.05% 1,870,069
2016-12-09 2016-12-07 0.710 2,637,900 -40,000 0.05% 1,872,909
2016-12-08 2016-12-06 0.720 2,677,900 +60,000 0.05% 1,928,088
2016-12-07 2016-12-05 0.710 2,617,900 -48,000 0.05% 1,858,709
2016-12-06 2016-12-02 0.720 2,665,900 -68,000 0.05% 1,919,448
2016-12-05 2016-12-01 0.730 2,733,900 -20,000 0.05% 1,995,747
2016-12-01 2016-11-29 0.710 2,753,900 -12,000 0.05% 1,955,269
2016-11-30 2016-11-28 0.720 2,765,900 +240,000 0.05% 1,991,448
2016-11-29 2016-11-25 0.700 2,525,900 -60,000 0.04% 1,768,130
2016-11-28 2016-11-24 0.660 2,585,900 -4,000 0.05% 1,706,694
2016-11-25 2016-11-23 0.650 2,589,900 -12,000 0.05% 1,683,435
2016-11-23 2016-11-21 0.670 2,601,900 -76,000 0.05% 1,743,273
2016-11-22 2016-11-18 0.700 2,677,900 -24,000 0.05% 1,874,530
2016-11-21 2016-11-17 0.710 2,701,900 -44,000 0.05% 1,918,349
2016-11-18 2016-11-16 0.700 2,745,900 -36,000 0.05% 1,922,130
2016-10-12 2016-10-07 0.590 2,781,900 -368,000 0.05% 1,641,321
2016-09-26 2016-09-22 0.540 3,149,900 -2,100 0.06% 1,700,946
2016-09-23 2016-09-21 0.550 3,152,000 +3,080,000 0.06% 1,733,600
2016-09-22 2016-09-20 0.550 72,000 -232,000 0.00% 39,600
2016-09-21 2016-09-19 0.550 304,000 -600,000 0.01% 167,200
2016-09-19 2016-09-14 0.510 904,000 -148,000 0.02% 461,040
2016-09-15 2016-09-13 0.520 1,052,000 -128,000 0.02% 547,040
2016-09-13 2016-09-09 0.510 1,180,000 -404,000 0.02% 601,800
2016-09-06 2016-09-02 0.510 1,584,000 +484,000 0.03% 807,840
2016-09-02 2016-08-31 0.520 1,100,000 +986,000 0.02% 572,000
2016-09-01 2016-08-30 0.520 114,000 -850,000 0.00% 59,280
2016-08-17 2016-08-15 0.550 964,000 -300,000 0.02% 530,200
2016-08-15 2016-08-11 0.550 1,264,000 +1,260,000 0.02% 695,200
2016-06-06 2016-06-02 0.560 4,000 -50,000 0.00% 2,240
2016-06-02 2016-05-31 0.580 54,000 -16,000 0.00% 31,320
2016-05-30 2016-05-26 0.530 70,000 -4,000 0.00% 37,100
2016-05-18 2016-05-16 0.550 74,000 +4,000 0.00% 40,700
2016-05-17 2016-05-13 0.590 70,000 +16,000 0.00% 41,300
2016-04-20 2016-04-18 0.570 54,000 -16,000 0.00% 30,780
2016-03-29 2016-03-23 0.590 70,000 +16,000 0.00% 41,300
2015-12-18 2015-12-16 0.620 54,000 +4,000 0.00% 33,480
2015-12-11 2015-12-09 0.610 50,000 -44,000 0.00% 30,500
2015-12-10 2015-12-08 0.640 94,000 -80,000 0.00% 60,160
2015-12-09 2015-12-07 0.660 174,000 -32,000 0.00% 114,840
2015-12-08 2015-12-04 0.650 206,000 -12,000 0.00% 133,900
2015-12-07 2015-12-03 0.660 218,000 -44,000 0.00% 143,880
2015-12-04 2015-12-02 0.640 262,000 -12,000 0.00% 167,680
2015-12-03 2015-12-01 0.630 274,000 -60,000 0.00% 172,620
2015-12-02 2015-11-30 0.650 334,000 -4,388,000 0.01% 217,100
2015-12-01 2015-11-27 0.670 4,722,000 -12,000 0.08% 3,163,740
2015-11-30 2015-11-26 0.670 4,734,000 -20,000 0.08% 3,171,780
2015-11-26 2015-11-24 0.690 4,754,000 -112,000 0.08% 3,280,260
2015-11-25 2015-11-23 0.700 4,866,000 -52,000 0.09% 3,406,200
2015-11-24 2015-11-20 0.690 4,918,000 -264,000 0.09% 3,393,420
2015-11-23 2015-11-19 0.700 5,182,000 -272,000 0.09% 3,627,400
2015-11-17 2015-11-13 0.660 5,454,000 +3,660,000 0.10% 3,599,640
2015-11-16 2015-11-12 0.660 1,794,000 +56,000 0.03% 1,184,040
2015-11-13 2015-11-11 0.660 1,738,000 +52,000 0.03% 1,147,080
2015-11-12 2015-11-10 0.660 1,686,000 +104,000 0.03% 1,112,760
2015-11-11 2015-11-09 0.660 1,582,000 +56,000 0.03% 1,044,120
2015-11-10 2015-11-06 0.660 1,526,000 +8,000 0.03% 1,007,160
2015-11-09 2015-11-05 0.660 1,518,000 +44,000 0.03% 1,001,880
2015-11-06 2015-11-04 0.680 1,474,000 +56,000 0.03% 1,002,320
2015-11-05 2015-11-03 0.650 1,418,000 +108,000 0.02% 921,700
2015-11-04 2015-11-02 0.640 1,310,000 -48,000 0.02% 838,400
2015-11-03 2015-10-30 0.700 1,358,000 -108,000 0.02% 950,600
2015-11-02 2015-10-29 0.710 1,466,000 -44,000 0.03% 1,040,860
2015-10-30 2015-10-28 0.700 1,510,000 -20,000 0.03% 1,057,000
2015-10-29 2015-10-27 0.680 1,530,000 -4,000 0.03% 1,040,400
2015-10-26 2015-10-22 0.720 1,534,000 -16,000 0.03% 1,104,480
2015-10-23 2015-10-20 0.740 1,550,000 +104,000 0.03% 1,147,000
2015-10-22 2015-10-19 0.740 1,446,000 +108,000 0.03% 1,070,040
2015-10-20 2015-10-16 0.780 1,338,000 +212,000 0.02% 1,043,640
2015-10-19 2015-10-15 0.790 1,126,000 +104,000 0.02% 889,540
2015-10-15 2015-10-13 0.700 1,022,000 +188,000 0.02% 715,400
2015-10-14 2015-10-12 0.700 834,000 +276,000 0.01% 583,800
2015-10-08 2015-10-06 0.700 558,000 +128,000 0.01% 390,600
2015-10-07 2015-10-05 0.710 430,000 +76,000 0.01% 305,300
2015-10-06 2015-10-02 0.710 354,000 +12,000 0.01% 251,340
2015-10-05 2015-09-30 0.690 342,000 -32,000 0.01% 235,980
2015-10-02 2015-09-29 0.690 374,000 -20,000 0.01% 258,060
2015-09-30 2015-09-25 0.730 394,000 -36,000 0.01% 287,620
2015-09-23 2015-09-21 0.700 430,000 -8,000 0.01% 301,000
2015-09-22 2015-09-18 0.700 438,000 +40,000 0.01% 306,600
2015-09-21 2015-09-17 0.700 398,000 +104,000 0.01% 278,600
2015-09-18 2015-09-16 0.650 294,000 +12,000 0.01% 191,100
2015-09-15 2015-09-11 0.660 282,000 +8,000 0.01% 186,120
2015-09-14 2015-09-10 0.660 274,000 +8,000 0.01% 180,840
2015-09-11 2015-09-09 0.690 266,000 +20,000 0.01% 183,540
2015-09-10 2015-09-08 0.670 246,000 +28,000 0.00% 164,820
2015-08-31 2015-08-27 0.710 218,000 +168,000 0.00% 154,780
2015-08-14 2015-08-12 0.630 50,000 -8,000 0.00% 31,500
2015-08-13 2015-08-11 0.640 58,000 +8,000 0.00% 37,120
2015-07-29 2015-07-27 0.570 50,000 -8,000 0.00% 28,500
2015-07-28 2015-07-24 0.590 58,000 -52,000 0.00% 34,220
2015-07-24 2015-07-22 0.580 110,000 +8,000 0.00% 63,800
2015-07-23 2015-07-21 0.610 102,000 +20,000 0.00% 62,220
2015-07-22 2015-07-20 0.620 82,000 +12,000 0.00% 50,840
2015-07-21 2015-07-17 0.630 70,000 +20,000 0.00% 44,100
2015-07-17 2015-07-15 0.640 50,000 -4,000 0.00% 32,000
2015-07-15 2015-07-13 0.620 54,000 +4,000 0.00% 33,480
2015-07-07 2015-07-03 0.630 50,000 -592,000 0.00% 31,500
2015-07-06 2015-07-02 0.790 642,000 +360,000 0.01% 507,180
2015-07-03 2015-06-30 0.780 282,000 +172,000 0.01% 219,960
2015-07-02 2015-06-29 0.760 110,000 +60,000 0.00% 83,600
2015-06-30 2015-06-26 0.680 50,000 -100,000 0.00% 34,000
2015-06-29 2015-06-25 0.640 150,000 +56,000 0.00% 96,000
2015-06-26 2015-06-24 0.530 94,000 +16,000 0.00% 49,820
2015-06-25 2015-06-23 0.520 78,000 +24,000 0.00% 40,560
2015-06-24 2015-06-22 0.520 54,000 +4,000 0.00% 28,080
2015-06-17 2015-06-15 0.550 50,000 -4,000 0.00% 27,500
2015-06-16 2015-06-12 0.540 54,000 +4,000 0.00% 29,160
2012-12-11 2012-12-07 0.820 50,000 -4,000 0.00% 41,000
2012-12-10 2012-12-06 0.800 54,000 +4,000 0.01% 43,200
2012-02-17 2012-02-15 0.479 50,000 +459 0.01% 23,970
2011-10-06 2011-10-03 0.565 49,541 -29,725 0.01% 28,000
2011-09-21 2011-09-19 0.656 79,266 -713,391 0.01% 52,000
2011-09-06 2011-09-02 0.733 792,657 +713,391 0.10% 581,182
2011-09-05 2011-09-01 0.743 79,266 -1,475 0.01% 58,904
2011-06-13 2011-06-09 0.902 80,741 -19,782 0.01% 72,800
2011-06-10 2011-06-08 0.892 100,523 -22,809 0.01% 89,640
2011-06-07 2011-06-02 0.892 123,332 +21,195 0.02% 109,980
2011-06-03 2011-06-01 0.872 102,137 +21,396 0.01% 89,056
2011-05-27 2011-05-25 0.892 80,741 -11,506 0.01% 72,000
2011-05-26 2011-05-24 0.921 92,247 -26,039 0.01% 85,002
2011-05-18 2011-05-16 0.941 118,286 +22,406 0.01% 111,340
2011-05-16 2011-05-12 0.951 95,880 -24,021 0.01% 91,200
2011-05-12 2011-05-09 0.991 119,901 -25,029 0.01% 118,800
2011-05-11 2011-05-06 1.011 144,930 -27,856 0.02% 146,472
2011-05-09 2011-05-05 1.001 172,786 -19,983 0.02% 172,912
2011-05-03 2011-04-28 0.991 192,769 +6,257 0.02% 191,000
2011-04-26 2011-04-20 1.070 186,512 +5,854 0.02% 199,584
2011-04-21 2011-04-19 1.040 180,658 +12,717 0.02% 187,950
2011-04-20 2011-04-18 1.090 167,941 +30,277 0.02% 183,039
2011-04-15 2011-04-13 1.120 137,664 -31,489 0.02% 154,132
2011-04-12 2011-04-08 1.110 169,153 +26,039 0.02% 187,712
2011-04-11 2011-04-07 1.100 143,114 +31,288 0.02% 157,398
2011-04-08 2011-04-06 1.090 111,826 +31,085 0.01% 121,880
2011-04-01 2011-03-30 1.139 80,741 -17,561 0.01% 92,000
2011-03-30 2011-03-28 1.149 98,302 +17,561 0.01% 112,984
2011-01-19 2011-01-17 1.387 80,741 -10,093 0.01% 112,000
2011-01-18 2011-01-14 1.338 90,834 -29,268 0.01% 121,500
2011-01-14 2011-01-12 1.080 120,102 +28,865 0.02% 129,710
2011-01-06 2011-01-04 1.090 91,237 +10,496 0.01% 99,440
2009-11-10 2009-11-06 3.072 80,741 +30,278 0.10% 248,000
2008-12-12 2008-12-10 0.565 50,463 -125,553 0.06% 28,500
2008-12-11 2008-12-09 0.525 176,016 -161,482 0.22% 92,432
2008-12-10 2008-12-08 0.545 337,498 -141,297 0.42% 183,920
2008-12-09 2008-12-05 0.545 478,795 -101,128 0.60% 260,920
2008-12-08 2008-12-04 0.555 579,923 -267,253 0.72% 321,776
2008-12-04 2008-12-02 0.594 847,176 -101,128 1.06% 503,640
2008-12-03 2008-12-01 0.614 948,304 -111,423 1.18% 582,552
2008-12-01 2008-11-27 0.585 1,059,727 -60,556 1.32% 619,500
2008-11-27 2008-11-25 0.585 1,120,283 -108,597 1.40% 654,900
2008-11-26 2008-11-24 0.575 1,228,880 -40,370 1.54% 706,208
2008-11-24 2008-11-20 0.594 1,269,250 -101,128 1.59% 754,560
2008-11-21 2008-11-19 0.565 1,370,378 +880,885 1.71% 773,946
2008-11-19 2008-11-17 0.594 489,493 -60,556 0.61% 291,000
2008-11-14 2008-11-12 0.694 550,049 +455,986 0.69% 381,500
2008-11-13 2008-11-11 0.694 94,063 -101,129 0.12% 65,240
2008-11-10 2008-11-06 0.674 195,192 -50,463 0.24% 131,512
2008-11-07 2008-11-05 0.644 245,655 -124,745 0.31% 158,210
2008-11-04 2008-10-31 0.743 370,400 -111,826 0.46% 275,250
2008-11-03 2008-10-30 0.832 482,226 -30,076 0.60% 401,352
2008-10-31 2008-10-29 0.991 512,302 -202 0.64% 507,600
2008-10-30 2008-10-28 0.832 512,504 -96,486 0.64% 426,552
2008-10-17 2008-10-15 1.100 608,990 -846,974 0.76% 669,774
2008-10-15 2008-10-13 1.189 1,455,964 -653,397 1.82% 1,731,120
2008-08-29 2008-08-27 2.477 2,109,361 +20,185 2.64% 5,224,999
2008-08-25 2008-08-20 2.725 2,089,176 +104,963 2.61% 5,692,500
2008-04-23 2008-04-21 3.517 1,984,213 +30,278 2.48% 6,979,301
2008-04-22 2008-04-18 3.468 1,953,935 +27,250 2.44% 6,776,001
2008-01-24 2008-01-22 3.864 1,926,685 +29,269 2.41% 7,445,102
2008-01-10 2008-01-08 4.804 1,897,416 -39,529 2.37% 9,116,082
2007-09-05 2007-09-03 5.435 1,936,945 -103 2.37% 10,527,998
2007-09-04 2007-08-31 5.435 1,937,048 +103 2.37% 10,528,558
2007-08-21 2007-08-17 5.144 1,936,945 +95,817 2.37% 9,963,998
2007-06-26 2007-06-22 8.638 1,841,128 2.25% 15,904,296

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top