History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 11,603,771 | +0 | 0.18% | 232,075 |
| 2025-10-13 | 2025-10-09 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-10-10 | 2025-10-08 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-10-09 | 2025-10-06 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-10-08 | 2025-10-03 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-10-06 | 2025-10-02 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-10-03 | 2025-09-30 | 0.020 | 11,603,771 | +0 | 0.18% | 232,075 |
| 2025-10-02 | 2025-09-29 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-09-30 | 2025-09-26 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-09-29 | 2025-09-25 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-09-26 | 2025-09-24 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-09-25 | 2025-09-23 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-09-24 | 2025-09-22 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-09-23 | 2025-09-19 | 0.022 | 11,603,771 | +0 | 0.18% | 255,283 |
| 2025-09-22 | 2025-09-18 | 0.022 | 11,603,771 | +0 | 0.18% | 255,283 |
| 2025-09-19 | 2025-09-17 | 0.022 | 11,603,771 | +0 | 0.18% | 255,283 |
| 2025-09-18 | 2025-09-16 | 0.022 | 11,603,771 | +0 | 0.18% | 255,283 |
| 2025-09-17 | 2025-09-15 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-09-16 | 2025-09-12 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-09-15 | 2025-09-11 | 0.022 | 11,603,771 | +0 | 0.18% | 255,283 |
| 2025-09-12 | 2025-09-10 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-09-11 | 2025-09-09 | 0.020 | 11,603,771 | +0 | 0.18% | 232,075 |
| 2025-09-10 | 2025-09-08 | 0.020 | 11,603,771 | +0 | 0.18% | 232,075 |
| 2025-09-09 | 2025-09-05 | 0.020 | 11,603,771 | +0 | 0.18% | 232,075 |
| 2025-09-08 | 2025-09-04 | 0.020 | 11,603,771 | +0 | 0.18% | 232,075 |
| 2025-09-05 | 2025-09-03 | 0.019 | 11,603,771 | +0 | 0.18% | 220,472 |
| 2025-09-04 | 2025-09-02 | 0.019 | 11,603,771 | +0 | 0.18% | 220,472 |
| 2025-09-03 | 2025-09-01 | 0.020 | 11,603,771 | +0 | 0.18% | 232,075 |
| 2025-09-02 | 2025-08-29 | 0.019 | 11,603,771 | +0 | 0.18% | 220,472 |
| 2025-09-01 | 2025-08-28 | 0.020 | 11,603,771 | +0 | 0.18% | 232,075 |
| 2025-08-29 | 2025-08-27 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-08-28 | 2025-08-26 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-08-27 | 2025-08-25 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-08-26 | 2025-08-22 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-08-25 | 2025-08-21 | 0.022 | 11,603,771 | +0 | 0.18% | 255,283 |
| 2025-08-22 | 2025-08-20 | 0.022 | 11,603,771 | +0 | 0.18% | 255,283 |
| 2025-08-21 | 2025-08-19 | 0.022 | 11,603,771 | +0 | 0.18% | 255,283 |
| 2025-08-20 | 2025-08-18 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-08-19 | 2025-08-15 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-08-18 | 2025-08-14 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-08-15 | 2025-08-13 | 0.020 | 11,603,771 | +0 | 0.18% | 232,075 |
| 2025-08-14 | 2025-08-12 | 0.022 | 11,603,771 | +0 | 0.18% | 255,283 |
| 2025-08-13 | 2025-08-11 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-08-12 | 2025-08-08 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-08-11 | 2025-08-07 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-08-08 | 2025-08-06 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-08-07 | 2025-08-05 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-08-06 | 2025-08-04 | 0.022 | 11,603,771 | +0 | 0.18% | 255,283 |
| 2025-08-05 | 2025-08-01 | 0.022 | 11,603,771 | +0 | 0.18% | 255,283 |
| 2025-08-04 | 2025-07-31 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-08-01 | 2025-07-30 | 0.022 | 11,603,771 | +0 | 0.18% | 255,283 |
| 2025-07-31 | 2025-07-29 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-07-30 | 2025-07-28 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-07-29 | 2025-07-25 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-07-28 | 2025-07-24 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-07-25 | 2025-07-23 | 0.022 | 11,603,771 | +0 | 0.18% | 255,283 |
| 2025-07-24 | 2025-07-22 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-07-23 | 2025-07-21 | 0.022 | 11,603,771 | +0 | 0.18% | 255,283 |
| 2025-07-22 | 2025-07-18 | 0.022 | 11,603,771 | +0 | 0.18% | 255,283 |
| 2025-07-21 | 2025-07-17 | 0.023 | 11,603,771 | +0 | 0.18% | 266,887 |
| 2025-07-18 | 2025-07-16 | 0.024 | 11,603,771 | +0 | 0.18% | 278,491 |
| 2025-07-17 | 2025-07-15 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-07-16 | 2025-07-14 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-07-15 | 2025-07-11 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-07-14 | 2025-07-10 | 0.022 | 11,603,771 | +0 | 0.18% | 255,283 |
| 2025-07-11 | 2025-07-09 | 0.022 | 11,603,771 | +0 | 0.18% | 255,283 |
| 2025-07-10 | 2025-07-08 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-07-09 | 2025-07-07 | 0.022 | 11,603,771 | +0 | 0.18% | 255,283 |
| 2025-07-08 | 2025-07-04 | 0.022 | 11,603,771 | +0 | 0.18% | 255,283 |
| 2025-07-07 | 2025-07-03 | 0.020 | 11,603,771 | +0 | 0.18% | 232,075 |
| 2025-07-04 | 2025-07-02 | 0.023 | 11,603,771 | +0 | 0.18% | 266,887 |
| 2025-07-03 | 2025-06-30 | 0.022 | 11,603,771 | +0 | 0.18% | 255,283 |
| 2025-07-02 | 2025-06-27 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-06-30 | 2025-06-26 | 0.023 | 11,603,771 | +0 | 0.18% | 266,887 |
| 2025-06-27 | 2025-06-25 | 0.025 | 11,603,771 | +0 | 0.18% | 290,094 |
| 2025-06-26 | 2025-06-24 | 0.026 | 11,603,771 | +0 | 0.18% | 301,698 |
| 2025-06-25 | 2025-06-23 | 0.034 | 11,603,771 | +0 | 0.18% | 394,528 |
| 2025-06-24 | 2025-06-20 | 0.036 | 11,603,771 | +0 | 0.18% | 417,736 |
| 2025-06-23 | 2025-06-19 | 0.039 | 11,603,771 | +0 | 0.18% | 452,547 |
| 2025-06-20 | 2025-06-18 | 0.037 | 11,603,771 | +0 | 0.18% | 429,340 |
| 2025-06-19 | 2025-06-17 | 0.022 | 11,603,771 | +0 | 0.18% | 255,283 |
| 2025-06-18 | 2025-06-16 | 0.024 | 11,603,771 | +0 | 0.18% | 278,491 |
| 2025-06-17 | 2025-06-13 | 0.025 | 11,603,771 | +0 | 0.18% | 290,094 |
| 2025-06-16 | 2025-06-12 | 0.019 | 11,603,771 | +0 | 0.18% | 220,472 |
| 2025-06-13 | 2025-06-11 | 0.019 | 11,603,771 | +0 | 0.18% | 220,472 |
| 2025-06-12 | 2025-06-10 | 0.018 | 11,603,771 | +0 | 0.18% | 208,868 |
| 2025-06-11 | 2025-06-09 | 0.020 | 11,603,771 | +0 | 0.18% | 232,075 |
| 2025-06-10 | 2025-06-06 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-06-09 | 2025-06-05 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-06-06 | 2025-06-04 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-06-05 | 2025-06-03 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-06-04 | 2025-06-02 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-06-03 | 2025-05-30 | 0.022 | 11,603,771 | +0 | 0.18% | 255,283 |
| 2025-06-02 | 2025-05-29 | 0.023 | 11,603,771 | +0 | 0.18% | 266,887 |
| 2025-05-30 | 2025-05-28 | 0.022 | 11,603,771 | +0 | 0.18% | 255,283 |
| 2025-05-29 | 2025-05-27 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-05-28 | 2025-05-26 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-05-27 | 2025-05-23 | 0.023 | 11,603,771 | +0 | 0.18% | 266,887 |
| 2025-05-26 | 2025-05-22 | 0.023 | 11,603,771 | +0 | 0.18% | 266,887 |
| 2025-05-23 | 2025-05-21 | 0.023 | 11,603,771 | +0 | 0.18% | 266,887 |
| 2025-05-22 | 2025-05-20 | 0.020 | 11,603,771 | +0 | 0.18% | 232,075 |
| 2025-05-21 | 2025-05-19 | 0.020 | 11,603,771 | +0 | 0.18% | 232,075 |
| 2025-05-20 | 2025-05-16 | 0.020 | 11,603,771 | +0 | 0.18% | 232,075 |
| 2025-05-19 | 2025-05-15 | 0.020 | 11,603,771 | +0 | 0.18% | 232,075 |
| 2025-05-16 | 2025-05-14 | 0.020 | 11,603,771 | +0 | 0.18% | 232,075 |
| 2025-05-15 | 2025-05-13 | 0.019 | 11,603,771 | +0 | 0.18% | 220,472 |
| 2025-05-14 | 2025-05-12 | 0.019 | 11,603,771 | +0 | 0.18% | 220,472 |
| 2025-05-13 | 2025-05-09 | 0.019 | 11,603,771 | +0 | 0.18% | 220,472 |
| 2025-05-12 | 2025-05-08 | 0.019 | 11,603,771 | +0 | 0.18% | 220,472 |
| 2025-05-09 | 2025-05-07 | 0.018 | 11,603,771 | +0 | 0.18% | 208,868 |
| 2025-05-08 | 2025-05-06 | 0.017 | 11,603,771 | +0 | 0.18% | 197,264 |
| 2025-05-07 | 2025-05-02 | 0.018 | 11,603,771 | +0 | 0.18% | 208,868 |
| 2025-05-06 | 2025-04-30 | 0.018 | 11,603,771 | +0 | 0.18% | 208,868 |
| 2025-05-02 | 2025-04-29 | 0.017 | 11,603,771 | +0 | 0.18% | 197,264 |
| 2025-04-30 | 2025-04-28 | 0.017 | 11,603,771 | +0 | 0.18% | 197,264 |
| 2025-04-29 | 2025-04-25 | 0.017 | 11,603,771 | +0 | 0.18% | 197,264 |
| 2025-04-28 | 2025-04-24 | 0.017 | 11,603,771 | +0 | 0.18% | 197,264 |
| 2025-04-25 | 2025-04-23 | 0.018 | 11,603,771 | +0 | 0.18% | 208,868 |
| 2025-04-24 | 2025-04-22 | 0.018 | 11,603,771 | +0 | 0.18% | 208,868 |
| 2025-04-23 | 2025-04-17 | 0.018 | 11,603,771 | +0 | 0.18% | 208,868 |
| 2025-04-22 | 2025-04-16 | 0.018 | 11,603,771 | +0 | 0.18% | 208,868 |
| 2025-04-17 | 2025-04-15 | 0.018 | 11,603,771 | +0 | 0.18% | 208,868 |
| 2025-04-16 | 2025-04-14 | 0.018 | 11,603,771 | +0 | 0.18% | 208,868 |
| 2025-04-15 | 2025-04-11 | 0.017 | 11,603,771 | +0 | 0.18% | 197,264 |
| 2025-04-14 | 2025-04-10 | 0.018 | 11,603,771 | +0 | 0.18% | 208,868 |
| 2025-04-11 | 2025-04-09 | 0.018 | 11,603,771 | +0 | 0.18% | 208,868 |
| 2025-04-10 | 2025-04-08 | 0.017 | 11,603,771 | +0 | 0.18% | 197,264 |
| 2025-04-09 | 2025-04-07 | 0.017 | 11,603,771 | +0 | 0.18% | 197,264 |
| 2025-04-08 | 2025-04-03 | 0.018 | 11,603,771 | +0 | 0.18% | 208,868 |
| 2025-04-07 | 2025-04-02 | 0.018 | 11,603,771 | +0 | 0.18% | 208,868 |
| 2025-04-03 | 2025-04-01 | 0.017 | 11,603,771 | +0 | 0.18% | 197,264 |
| 2025-04-02 | 2025-03-31 | 0.018 | 11,603,771 | +0 | 0.18% | 208,868 |
| 2025-04-01 | 2025-03-28 | 0.019 | 11,603,771 | +0 | 0.18% | 220,472 |
| 2025-03-31 | 2025-03-27 | 0.019 | 11,603,771 | +0 | 0.18% | 220,472 |
| 2025-03-28 | 2025-03-26 | 0.019 | 11,603,771 | +0 | 0.18% | 220,472 |
| 2025-03-27 | 2025-03-25 | 0.018 | 11,603,771 | +0 | 0.18% | 208,868 |
| 2025-03-26 | 2025-03-24 | 0.019 | 11,603,771 | +0 | 0.18% | 220,472 |
| 2025-03-25 | 2025-03-21 | 0.019 | 11,603,771 | +0 | 0.18% | 220,472 |
| 2025-03-24 | 2025-03-20 | 0.025 | 11,603,771 | +0 | 0.18% | 290,094 |
| 2025-03-21 | 2025-03-19 | 0.016 | 11,603,771 | +0 | 0.18% | 185,660 |
| 2025-03-20 | 2025-03-18 | 0.016 | 11,603,771 | +0 | 0.18% | 185,660 |
| 2025-03-19 | 2025-03-17 | 0.017 | 11,603,771 | +0 | 0.18% | 197,264 |
| 2025-03-18 | 2025-03-14 | 0.017 | 11,603,771 | +0 | 0.18% | 197,264 |
| 2025-03-17 | 2025-03-13 | 0.017 | 11,603,771 | +0 | 0.18% | 197,264 |
| 2025-03-14 | 2025-03-12 | 0.017 | 11,603,771 | +0 | 0.18% | 197,264 |
| 2025-03-13 | 2025-03-11 | 0.017 | 11,603,771 | +0 | 0.18% | 197,264 |
| 2025-03-12 | 2025-03-10 | 0.018 | 11,603,771 | +0 | 0.18% | 208,868 |
| 2025-03-11 | 2025-03-07 | 0.020 | 11,603,771 | +0 | 0.18% | 232,075 |
| 2025-03-10 | 2025-03-06 | 0.020 | 11,603,771 | +0 | 0.18% | 232,075 |
| 2025-03-07 | 2025-03-05 | 0.020 | 11,603,771 | +0 | 0.18% | 232,075 |
| 2025-03-06 | 2025-03-04 | 0.020 | 11,603,771 | +0 | 0.18% | 232,075 |
| 2025-03-05 | 2025-03-03 | 0.021 | 11,603,771 | +0 | 0.18% | 243,679 |
| 2025-03-04 | 2025-02-28 | 0.022 | 11,603,771 | +0 | 0.18% | 255,283 |
| 2025-03-03 | 2025-02-27 | 0.022 | 11,603,771 | +0 | 0.18% | 255,283 |
| 2025-02-28 | 2025-02-26 | 0.022 | 11,603,771 | +0 | 0.18% | 255,283 |
| 2025-02-27 | 2025-02-25 | 0.022 | 11,603,771 | +0 | 0.18% | 255,283 |
| 2025-02-26 | 2025-02-24 | 0.022 | 11,603,771 | +0 | 0.18% | 255,283 |
| 2025-02-25 | 2025-02-21 | 0.024 | 11,603,771 | +0 | 0.18% | 278,491 |
| 2025-02-24 | 2025-02-20 | 0.025 | 11,603,771 | +0 | 0.18% | 290,094 |
| 2025-02-21 | 2025-02-19 | 0.026 | 11,603,771 | +0 | 0.18% | 301,698 |
| 2025-02-20 | 2025-02-18 | 0.026 | 11,603,771 | +0 | 0.18% | 301,698 |
| 2025-02-19 | 2025-02-17 | 0.026 | 11,603,771 | +0 | 0.18% | 301,698 |
| 2025-02-18 | 2025-02-14 | 0.026 | 11,603,771 | +0 | 0.18% | 301,698 |
| 2025-02-17 | 2025-02-13 | 0.025 | 11,603,771 | +0 | 0.18% | 290,094 |
| 2025-02-14 | 2025-02-12 | 0.025 | 11,603,771 | +0 | 0.18% | 290,094 |
| 2025-02-13 | 2025-02-11 | 0.025 | 11,603,771 | +0 | 0.18% | 290,094 |
| 2025-02-12 | 2025-02-10 | 0.027 | 11,603,771 | +0 | 0.18% | 313,302 |
| 2025-02-11 | 2025-02-07 | 0.027 | 11,603,771 | +0 | 0.18% | 313,302 |
| 2025-02-10 | 2025-02-06 | 0.025 | 11,603,771 | +0 | 0.18% | 290,094 |
| 2025-02-07 | 2025-02-05 | 0.025 | 11,603,771 | +0 | 0.18% | 290,094 |
| 2025-02-06 | 2025-02-04 | 0.024 | 11,603,771 | +0 | 0.18% | 278,491 |
| 2025-02-05 | 2025-02-03 | 0.025 | 11,603,771 | +0 | 0.18% | 290,094 |
| 2025-02-04 | 2025-01-28 | 0.026 | 11,603,771 | +0 | 0.18% | 301,698 |
| 2025-02-03 | 2025-01-24 | 0.024 | 11,603,771 | +0 | 0.18% | 278,491 |
| 2025-01-27 | 2025-01-23 | 0.023 | 11,603,771 | +0 | 0.18% | 266,887 |
| 2025-01-24 | 2025-01-22 | 0.024 | 11,603,771 | +0 | 0.18% | 278,491 |
| 2025-01-23 | 2025-01-21 | 0.024 | 11,603,771 | +0 | 0.18% | 278,491 |
| 2025-01-22 | 2025-01-20 | 0.024 | 11,603,771 | +0 | 0.18% | 278,491 |
| 2025-01-21 | 2025-01-17 | 0.023 | 11,603,771 | +0 | 0.18% | 266,887 |
| 2025-01-20 | 2025-01-16 | 0.023 | 11,603,771 | +0 | 0.18% | 266,887 |
| 2025-01-17 | 2025-01-15 | 0.022 | 11,603,771 | +0 | 0.18% | 255,283 |
| 2025-01-16 | 2025-01-14 | 0.024 | 11,603,771 | +0 | 0.18% | 278,491 |
| 2025-01-15 | 2025-01-13 | 0.024 | 11,603,771 | +0 | 0.18% | 278,491 |
| 2025-01-14 | 2025-01-10 | 0.024 | 11,603,771 | +0 | 0.18% | 278,491 |
| 2025-01-13 | 2025-01-09 | 0.024 | 11,603,771 | +0 | 0.18% | 278,491 |
| 2025-01-10 | 2025-01-08 | 0.023 | 11,603,771 | +0 | 0.18% | 266,887 |
| 2025-01-09 | 2025-01-07 | 0.029 | 11,603,771 | +0 | 0.18% | 336,509 |
| 2025-01-08 | 2025-01-06 | 0.029 | 11,603,771 | +0 | 0.18% | 336,509 |
| 2025-01-07 | 2025-01-03 | 0.029 | 11,603,771 | +0 | 0.18% | 336,509 |
| 2025-01-06 | 2025-01-02 | 0.030 | 11,603,771 | +0 | 0.18% | 348,113 |
| 2025-01-03 | 2024-12-31 | 0.030 | 11,603,771 | +0 | 0.18% | 348,113 |
| 2025-01-02 | 2024-12-27 | 0.030 | 11,603,771 | +0 | 0.18% | 348,113 |
| 2024-12-30 | 2024-12-24 | 0.030 | 11,603,771 | +0 | 0.18% | 348,113 |
| 2024-12-27 | 2024-12-20 | 0.033 | 11,603,771 | +0 | 0.18% | 382,924 |
| 2024-12-23 | 2024-12-19 | 0.036 | 11,603,771 | +0 | 0.18% | 417,736 |
| 2024-12-20 | 2024-12-18 | 0.036 | 11,603,771 | +0 | 0.18% | 417,736 |
| 2024-12-19 | 2024-12-17 | 0.036 | 11,603,771 | +0 | 0.18% | 417,736 |
| 2024-12-18 | 2024-12-16 | 0.035 | 11,603,771 | +0 | 0.18% | 406,132 |
| 2024-12-17 | 2024-12-13 | 0.033 | 11,603,771 | +0 | 0.18% | 382,924 |
| 2024-12-16 | 2024-12-12 | 0.034 | 11,603,771 | +0 | 0.18% | 394,528 |
| 2024-12-13 | 2024-12-11 | 0.036 | 11,603,771 | +0 | 0.18% | 417,736 |
| 2024-12-12 | 2024-12-10 | 0.036 | 11,603,771 | +0 | 0.18% | 417,736 |
| 2024-12-11 | 2024-12-09 | 0.036 | 11,603,771 | +0 | 0.18% | 417,736 |
| 2024-12-10 | 2024-12-06 | 0.035 | 11,603,771 | +0 | 0.18% | 406,132 |
| 2024-12-09 | 2024-12-05 | 0.035 | 11,603,771 | +0 | 0.18% | 406,132 |
| 2024-12-06 | 2024-12-04 | 0.039 | 11,603,771 | +0 | 0.18% | 452,547 |
| 2024-12-05 | 2024-12-03 | 0.036 | 11,603,771 | +0 | 0.18% | 417,736 |
| 2024-12-04 | 2024-12-02 | 0.036 | 11,603,771 | +0 | 0.18% | 417,736 |
| 2024-12-03 | 2024-11-29 | 0.036 | 11,603,771 | +0 | 0.18% | 417,736 |
| 2024-12-02 | 2024-11-28 | 0.036 | 11,603,771 | +0 | 0.18% | 417,736 |
| 2024-11-29 | 2024-11-27 | 0.036 | 11,603,771 | +0 | 0.18% | 417,736 |
| 2024-11-28 | 2024-11-26 | 0.037 | 11,603,771 | +0 | 0.18% | 429,340 |
| 2024-11-27 | 2024-11-25 | 0.038 | 11,603,771 | +0 | 0.18% | 440,943 |
| 2024-11-26 | 2024-11-22 | 0.038 | 11,603,771 | +0 | 0.18% | 440,943 |
| 2024-11-25 | 2024-11-21 | 0.038 | 11,603,771 | +0 | 0.18% | 440,943 |
| 2024-11-22 | 2024-11-20 | 0.038 | 11,603,771 | +0 | 0.18% | 440,943 |
| 2024-11-21 | 2024-11-19 | 0.038 | 11,603,771 | +0 | 0.18% | 440,943 |
| 2024-11-20 | 2024-11-18 | 0.038 | 11,603,771 | +0 | 0.18% | 440,943 |
| 2024-11-19 | 2024-11-15 | 0.038 | 11,603,771 | +0 | 0.18% | 440,943 |
| 2024-11-18 | 2024-11-14 | 0.038 | 11,603,771 | +0 | 0.18% | 440,943 |
| 2024-11-15 | 2024-11-13 | 0.038 | 11,603,771 | +0 | 0.18% | 440,943 |
| 2024-11-14 | 2024-11-12 | 0.036 | 11,603,771 | +0 | 0.18% | 417,736 |
| 2024-11-13 | 2024-11-11 | 0.036 | 11,603,771 | +0 | 0.18% | 417,736 |
| 2024-11-12 | 2024-11-08 | 0.036 | 11,603,771 | +0 | 0.18% | 417,736 |
| 2024-11-11 | 2024-11-07 | 0.038 | 11,603,771 | +0 | 0.18% | 440,943 |
| 2024-11-08 | 2024-11-06 | 0.038 | 11,603,771 | +0 | 0.18% | 440,943 |
| 2024-11-07 | 2024-11-05 | 0.038 | 11,603,771 | +0 | 0.18% | 440,943 |
| 2024-11-06 | 2024-11-04 | 0.038 | 11,603,771 | +0 | 0.18% | 440,943 |
| 2024-11-05 | 2024-11-01 | 0.037 | 11,603,771 | -96,000 | 0.18% | 429,340 |
| 2023-01-13 | 2023-01-11 | 0.119 | 11,699,771 | -1,208,000 | 0.18% | 1,392,273 |
| 2023-01-11 | 2023-01-09 | 0.140 | 12,907,771 | +36,000 | 0.20% | 1,807,088 |
| 2023-01-10 | 2023-01-06 | 0.108 | 12,871,771 | +1,208,000 | 0.20% | 1,390,151 |
| 2023-01-05 | 2023-01-03 | 0.117 | 11,663,771 | +60,000 | 0.18% | 1,364,661 |
| 2022-11-04 | 2022-11-02 | 0.395 | 11,603,771 | -332,000 | 0.18% | 4,583,490 |
| 2022-10-31 | 2022-10-27 | 0.400 | 11,935,771 | -80,000 | 0.18% | 4,774,308 |
| 2022-10-27 | 2022-10-25 | 0.405 | 12,015,771 | -204,000 | 0.18% | 4,866,387 |
| 2022-10-26 | 2022-10-24 | 0.410 | 12,219,771 | -884,000 | 0.19% | 5,010,106 |
| 2022-02-09 | 2022-02-07 | 0.590 | 13,103,771 | +1,500,000 | 0.20% | 7,731,225 |
| 2021-10-21 | 2021-10-19 | 0.500 | 11,603,771 | -100,000 | 0.18% | 5,801,886 |
| 2021-09-21 | 2021-09-17 | 0.590 | 11,703,771 | +100,000 | 0.18% | 6,905,225 |
| 2021-09-20 | 2021-09-16 | 0.650 | 11,603,771 | -44,000 | 0.18% | 7,542,451 |
| 2021-09-17 | 2021-09-15 | 0.600 | 11,647,771 | -120,000 | 0.18% | 6,988,663 |
| 2021-09-16 | 2021-09-14 | 0.600 | 11,767,771 | -16,000 | 0.18% | 7,060,663 |
| 2021-09-15 | 2021-09-13 | 0.570 | 11,783,771 | +140,000 | 0.18% | 6,716,749 |
| 2021-01-27 | 2021-01-25 | 0.350 | 11,643,771 | -4,000 | 0.18% | 4,075,320 |
| 2020-03-09 | 2020-03-05 | 0.465 | 11,647,771 | -212,000 | 0.18% | 5,416,214 |
| 2020-03-06 | 2020-03-04 | 0.460 | 11,859,771 | -8,000 | 0.18% | 5,455,495 |
| 2020-02-25 | 2020-02-21 | 0.480 | 11,867,771 | -20,000 | 0.18% | 5,696,530 |
| 2020-02-03 | 2020-01-30 | 0.465 | 11,887,771 | -4,000 | 0.18% | 5,527,814 |
| 2020-01-22 | 2020-01-20 | 0.470 | 11,891,771 | -456,000 | 0.18% | 5,589,132 |
| 2019-12-13 | 2019-12-11 | 0.480 | 12,347,771 | -168,000 | 0.19% | 5,926,930 |
| 2019-12-04 | 2019-12-02 | 0.495 | 12,515,771 | -104,000 | 0.19% | 6,195,307 |
| 2019-11-26 | 2019-11-22 | 0.495 | 12,619,771 | -20,000 | 0.19% | 6,246,787 |
| 2019-11-22 | 2019-11-20 | 0.495 | 12,639,771 | -8,000 | 0.19% | 6,256,687 |
| 2019-11-20 | 2019-11-18 | 0.480 | 12,647,771 | -516,000 | 0.19% | 6,070,930 |
| 2019-10-24 | 2019-10-22 | 0.500 | 13,163,771 | -100,000 | 0.20% | 6,581,886 |
| 2019-10-23 | 2019-10-21 | 0.490 | 13,263,771 | -108,000 | 0.20% | 6,499,248 |
| 2019-10-22 | 2019-10-18 | 0.510 | 13,371,771 | -28,000 | 0.20% | 6,819,603 |
| 2019-10-21 | 2019-10-17 | 0.510 | 13,399,771 | -8,000 | 0.20% | 6,833,883 |
| 2019-10-18 | 2019-10-16 | 0.485 | 13,407,771 | -4,000 | 0.20% | 6,502,769 |
| 2019-10-15 | 2019-10-11 | 0.510 | 13,411,771 | -4,000 | 0.20% | 6,840,003 |
| 2019-10-09 | 2019-10-04 | 0.485 | 13,415,771 | -8,000 | 0.20% | 6,506,649 |
| 2019-09-17 | 2019-09-13 | 0.510 | 13,423,771 | -12,000 | 0.21% | 6,846,123 |
| 2019-09-12 | 2019-09-10 | 0.490 | 13,435,771 | -8,000 | 0.21% | 6,583,528 |
| 2019-08-20 | 2019-08-16 | 0.520 | 13,443,771 | -16,000 | 0.21% | 6,990,761 |
| 2019-07-25 | 2019-07-23 | 0.520 | 13,459,771 | -280,000 | 0.21% | 6,999,081 |
| 2019-06-18 | 2019-06-14 | 0.510 | 13,739,771 | +376,000 | 0.21% | 7,007,283 |
| 2019-05-16 | 2019-05-14 | 0.570 | 13,363,771 | -32,000 | 0.20% | 7,617,349 |
| 2019-05-03 | 2019-04-30 | 0.580 | 13,395,771 | -8,000 | 0.20% | 7,769,547 |
| 2019-04-12 | 2019-04-10 | 0.580 | 13,403,771 | -300,000 | 0.20% | 7,774,187 |
| 2019-03-25 | 2019-03-21 | 0.630 | 13,703,771 | +200,000 | 0.21% | 8,633,376 |
| 2019-03-14 | 2019-03-12 | 0.580 | 13,503,771 | +20,000 | 0.21% | 7,832,187 |
| 2019-03-13 | 2019-03-11 | 0.560 | 13,483,771 | +20,000 | 0.21% | 7,550,912 |
| 2019-02-14 | 2019-02-12 | 0.580 | 13,463,771 | -472,000 | 0.21% | 7,808,987 |
| 2019-01-11 | 2019-01-09 | 0.620 | 13,935,771 | +80,000 | 0.21% | 8,640,178 |
| 2018-12-12 | 2018-12-10 | 0.550 | 13,855,771 | -200,000 | 0.21% | 7,620,674 |
| 2018-12-04 | 2018-11-30 | 0.670 | 14,055,771 | -560,000 | 0.21% | 9,417,367 |
| 2018-09-14 | 2018-09-12 | 0.690 | 14,615,771 | -20,000,000 | 0.22% | 10,084,882 |
| 2018-07-11 | 2018-07-09 | 0.750 | 34,615,771 | -9,000 | 0.53% | 25,961,828 |
| 2018-02-01 | 2018-01-30 | 0.920 | 34,624,771 | -55,600 | 0.53% | 31,854,789 |
| 2018-01-12 | 2018-01-10 | 0.960 | 34,680,371 | +100,000 | 0.53% | 33,293,156 |
| 2018-01-10 | 2018-01-08 | 0.920 | 34,580,371 | -100,000 | 0.53% | 31,813,941 |
| 2017-12-11 | 2017-12-07 | 0.860 | 34,680,371 | -100,000 | 0.53% | 29,825,119 |
| 2017-12-08 | 2017-12-06 | 0.820 | 34,780,371 | -100,000 | 0.53% | 28,519,904 |
| 2017-12-04 | 2017-11-30 | 0.840 | 34,880,371 | +560,000 | 0.54% | 29,299,512 |
| 2017-12-01 | 2017-11-29 | 0.870 | 34,320,371 | +200,000 | 0.53% | 29,858,723 |
| 2017-11-30 | 2017-11-28 | 0.920 | 34,120,371 | +620,000 | 0.52% | 31,390,741 |
| 2017-11-28 | 2017-11-24 | 0.770 | 33,500,371 | +52,000 | 0.51% | 25,795,286 |
| 2017-11-27 | 2017-11-23 | 0.760 | 33,448,371 | +200,000 | 0.51% | 25,420,762 |
| 2017-08-01 | 2017-07-28 | 0.620 | 33,248,371 | +20,000,000 | 0.51% | 20,613,990 |
| 2017-03-09 | 2017-03-07 | 0.700 | 13,248,371 | -1,149,400 | 0.22% | 9,273,860 |
| 2017-02-23 | 2017-02-21 | 0.730 | 14,397,771 | -388,000 | 0.25% | 10,510,373 |
| 2017-02-20 | 2017-02-16 | 0.750 | 14,785,771 | -212,000 | 0.26% | 11,089,328 |
| 2017-02-09 | 2017-02-07 | 0.760 | 14,997,771 | -300,000 | 0.26% | 11,398,306 |
| 2017-02-01 | 2017-01-25 | 0.730 | 15,297,771 | +300,000 | 0.27% | 11,167,373 |
| 2017-01-25 | 2017-01-23 | 0.660 | 14,997,771 | -300,000 | 0.26% | 9,898,529 |
| 2017-01-11 | 2017-01-09 | 0.670 | 15,297,771 | +200,000 | 0.27% | 10,249,507 |
| 2017-01-09 | 2017-01-05 | 0.650 | 15,097,771 | +300,000 | 0.27% | 9,813,551 |
| 2016-12-22 | 2016-12-20 | 0.680 | 14,797,771 | -200,000 | 0.26% | 10,062,484 |
| 2016-12-19 | 2016-12-15 | 0.690 | 14,997,771 | +13,200 | 0.26% | 10,348,462 |
| 2016-12-09 | 2016-12-07 | 0.710 | 14,984,571 | +2,960,000 | 0.26% | 10,639,045 |
| 2016-12-08 | 2016-12-06 | 0.720 | 12,024,571 | +1,068,000 | 0.21% | 8,657,691 |
| 2016-12-07 | 2016-12-05 | 0.710 | 10,956,571 | +2,000,000 | 0.19% | 7,779,165 |
| 2016-12-06 | 2016-12-02 | 0.720 | 8,956,571 | +4,160,000 | 0.16% | 6,448,731 |
| 2016-11-29 | 2016-11-25 | 0.700 | 4,796,571 | -100,000 | 0.08% | 3,357,600 |
| 2016-11-10 | 2016-11-08 | 0.640 | 4,896,571 | +724,000 | 0.09% | 3,133,805 |
| 2016-10-12 | 2016-10-07 | 0.590 | 4,172,571 | +200,000 | 0.07% | 2,461,817 |
| 2016-10-11 | 2016-10-06 | 0.610 | 3,972,571 | +200,000 | 0.07% | 2,423,268 |
| 2016-09-29 | 2016-09-27 | 0.540 | 3,772,571 | +300,000 | 0.07% | 2,037,188 |
| 2016-09-07 | 2016-09-05 | 0.510 | 3,472,571 | -64,285 | 0.06% | 1,771,011 |
| 2016-01-05 | 2015-12-31 | 0.590 | 3,536,856 | -156,000 | 0.06% | 2,086,745 |
| 2015-09-30 | 2015-09-25 | 0.730 | 3,692,856 | +84,000 | 0.07% | 2,695,785 |
| 2015-09-15 | 2015-09-11 | 0.660 | 3,608,856 | +100,000 | 0.07% | 2,381,845 |
| 2015-08-28 | 2015-08-26 | 0.680 | 3,508,856 | +72,000 | 0.07% | 2,386,022 |
| 2015-08-06 | 2015-08-04 | 0.590 | 3,436,856 | -200,000 | 0.06% | 2,027,745 |
| 2015-07-09 | 2015-07-07 | 0.540 | 3,636,856 | +180,000 | 0.07% | 1,963,902 |
| 2015-07-06 | 2015-07-02 | 0.790 | 3,456,856 | -200,000 | 0.07% | 2,730,916 |
| 2015-07-03 | 2015-06-30 | 0.780 | 3,656,856 | -3,052,000 | 0.07% | 2,852,348 |
| 2015-06-29 | 2015-06-25 | 0.640 | 6,708,856 | +200,000 | 0.13% | 4,293,668 |
| 2015-06-23 | 2015-06-19 | 0.520 | 6,508,856 | -600,000 | 0.12% | 3,384,605 |
| 2015-06-03 | 2015-06-01 | 0.620 | 7,108,856 | -320,000 | 0.13% | 4,407,491 |
| 2015-04-15 | 2015-04-13 | 0.600 | 7,428,856 | +320,000 | 0.14% | 4,457,314 |
| 2015-02-24 | 2015-02-18 | 0.560 | 7,108,856 | +1,252,000 | 0.13% | 3,980,959 |
| 2015-02-12 | 2015-02-10 | 0.440 | 5,856,856 | +72,000 | 0.11% | 2,577,017 |
| 2015-02-03 | 2015-01-30 | 0.475 | 5,784,856 | +876,000 | 0.11% | 2,747,807 |
| 2014-10-14 | 2014-10-10 | 0.860 | 4,908,856 | -96,428 | 0.09% | 4,221,616 |
| 2014-10-08 | 2014-10-06 | 0.790 | 5,005,284 | -351,400 | 0.09% | 3,954,174 |
| 2014-10-03 | 2014-09-29 | 0.830 | 5,356,684 | -244,000 | 0.10% | 4,446,048 |
| 2014-09-29 | 2014-09-25 | 0.870 | 5,600,684 | -36,000 | 0.11% | 4,872,595 |
| 2014-09-26 | 2014-09-24 | 0.890 | 5,636,684 | -48,000 | 0.11% | 5,016,649 |
| 2014-09-25 | 2014-09-23 | 0.880 | 5,684,684 | -204,000 | 0.11% | 5,002,522 |
| 2014-09-24 | 2014-09-22 | 0.840 | 5,888,684 | -1,064,000 | 0.11% | 4,946,495 |
| 2014-09-23 | 2014-09-19 | 0.750 | 6,952,684 | -36,000 | 0.13% | 5,214,513 |
| 2014-09-22 | 2014-09-18 | 0.740 | 6,988,684 | -160,000 | 0.13% | 5,171,626 |
| 2014-09-12 | 2014-09-10 | 0.720 | 7,148,684 | +200,000 | 0.13% | 5,147,052 |
| 2014-08-04 | 2014-07-31 | 0.790 | 6,948,684 | +24,000 | 0.13% | 5,489,460 |
| 2014-07-07 | 2014-07-03 | 0.890 | 6,924,684 | +24,000 | 0.13% | 6,162,969 |
| 2014-06-23 | 2014-06-19 | 0.900 | 6,900,684 | -16,000 | 0.13% | 6,210,616 |
| 2014-06-20 | 2014-06-18 | 0.920 | 6,916,684 | +16,000 | 0.13% | 6,363,349 |
| 2014-04-28 | 2014-04-24 | 1.310 | 6,900,684 | -100,000 | 0.68% | 9,039,896 |
| 2014-04-25 | 2014-04-23 | 1.190 | 7,000,684 | -16,000 | 0.69% | 8,330,814 |
| 2014-03-21 | 2014-03-19 | 1.010 | 7,016,684 | -228,000 | 0.69% | 7,086,851 |
| 2014-01-13 | 2014-01-09 | 1.020 | 7,244,684 | -20,000 | 0.71% | 7,389,578 |
| 2014-01-08 | 2014-01-06 | 1.000 | 7,264,684 | -448,000 | 0.71% | 7,264,684 |
| 2013-11-01 | 2013-10-30 | 1.140 | 7,712,684 | +16,000 | 0.76% | 8,792,460 |
| 2013-10-31 | 2013-10-29 | 1.150 | 7,696,684 | -128,000 | 0.75% | 8,851,187 |
| 2013-10-29 | 2013-10-25 | 1.460 | 7,824,684 | -244,000 | 0.77% | 11,424,039 |
| 2013-10-09 | 2013-10-07 | 1.300 | 8,068,684 | -48,000 | 0.79% | 10,489,289 |
| 2013-08-27 | 2013-08-23 | 0.990 | 8,116,684 | +36,000 | 0.80% | 8,035,517 |
| 2013-08-26 | 2013-08-22 | 0.930 | 8,080,684 | -684,000 | 0.79% | 7,515,036 |
| 2013-08-23 | 2013-08-21 | 0.900 | 8,764,684 | -648,000 | 0.86% | 7,888,216 |
| 2013-08-22 | 2013-08-20 | 0.940 | 9,412,684 | -316,000 | 0.92% | 8,847,923 |
| 2013-08-21 | 2013-08-19 | 1.000 | 9,728,684 | -280,000 | 0.95% | 9,728,684 |
| 2013-08-20 | 2013-08-16 | 1.030 | 10,008,684 | -1,528,000 | 0.98% | 10,308,945 |
| 2013-08-19 | 2013-08-15 | 1.030 | 11,536,684 | -382,000 | 1.13% | 11,882,785 |
| 2013-08-15 | 2013-08-12 | 1.060 | 11,918,684 | +176,000 | 1.17% | 12,633,805 |
| 2013-07-23 | 2013-07-19 | 1.000 | 11,742,684 | +8,000 | 1.15% | 11,742,684 |
| 2013-07-22 | 2013-07-18 | 1.010 | 11,734,684 | -240,000 | 1.15% | 11,852,031 |
| 2013-07-18 | 2013-07-16 | 1.110 | 11,974,684 | +100,000 | 1.17% | 13,291,899 |
| 2013-07-17 | 2013-07-15 | 1.180 | 11,874,684 | +81,572 | 1.16% | 14,012,127 |
| 2013-06-14 | 2013-06-11 | 1.150 | 11,793,112 | -200,000 | 1.16% | 13,562,079 |
| 2013-04-30 | 2013-04-26 | 1.310 | 11,993,112 | +920,000 | 1.18% | 15,710,977 |
| 2013-04-26 | 2013-04-24 | 1.300 | 11,073,112 | +40,000 | 1.09% | 14,395,046 |
| 2013-04-18 | 2013-04-16 | 1.330 | 11,033,112 | +600,000 | 1.08% | 14,674,039 |
| 2013-04-17 | 2013-04-15 | 1.340 | 10,433,112 | +708,000 | 1.02% | 13,980,370 |
| 2013-04-16 | 2013-04-12 | 1.330 | 9,725,112 | +1,032,000 | 0.95% | 12,934,399 |
| 2013-04-15 | 2013-04-11 | 1.250 | 8,693,112 | +767,800 | 0.85% | 10,866,390 |
| 2013-04-09 | 2013-04-05 | 1.090 | 7,925,312 | -1,000 | 0.78% | 8,638,590 |
| 2013-04-02 | 2013-03-27 | 1.090 | 7,926,312 | +1,000 | 0.78% | 8,639,680 |
| 2013-03-26 | 2013-03-22 | 1.090 | 7,925,312 | +360,000 | 0.78% | 8,638,590 |
| 2013-03-25 | 2013-03-21 | 1.070 | 7,565,312 | +888,000 | 0.74% | 8,094,884 |
| 2013-03-07 | 2013-03-05 | 1.080 | 6,677,312 | +20,000 | 0.65% | 7,211,497 |
| 2013-02-01 | 2013-01-30 | 1.070 | 6,657,312 | +100,000 | 0.65% | 7,123,324 |
| 2013-01-07 | 2013-01-03 | 0.900 | 6,557,312 | +500,000 | 0.64% | 5,901,581 |
| 2012-11-15 | 2012-11-13 | 0.850 | 6,057,312 | -97,000 | 0.59% | 5,148,715 |
| 2012-09-12 | 2012-09-10 | 0.780 | 6,154,312 | +100,000 | 0.60% | 4,800,363 |
| 2012-08-10 | 2012-08-08 | 0.760 | 6,054,312 | +100,000 | 0.59% | 4,601,277 |
| 2012-08-09 | 2012-08-07 | 0.760 | 5,954,312 | +100,000 | 0.58% | 4,525,277 |
| 2012-08-08 | 2012-08-06 | 0.770 | 5,854,312 | +100,000 | 0.57% | 4,507,820 |
| 2012-08-07 | 2012-08-03 | 0.770 | 5,754,312 | +100,000 | 0.56% | 4,430,820 |
| 2012-08-06 | 2012-08-02 | 0.760 | 5,654,312 | +100,000 | 0.55% | 4,297,277 |
| 2012-08-02 | 2012-07-31 | 0.790 | 5,554,312 | +100,000 | 0.54% | 4,387,906 |
| 2012-07-31 | 2012-07-27 | 0.800 | 5,454,312 | +100,000 | 0.53% | 4,363,450 |
| 2012-07-27 | 2012-07-25 | 0.770 | 5,354,312 | +38,000 | 0.53% | 4,122,820 |
| 2012-07-06 | 2012-07-04 | 0.750 | 5,316,312 | -378,000 | 0.52% | 3,987,234 |
| 2012-07-04 | 2012-06-29 | 0.820 | 5,694,312 | -816,000 | 0.56% | 4,669,336 |
| 2012-07-03 | 2012-06-28 | 0.820 | 6,510,312 | -702,894 | 0.64% | 5,338,456 |
| 2012-05-21 | 2012-05-17 | 0.435 | 7,213,206 | +1,296,000 | 0.71% | 3,137,745 |
| 2012-03-23 | 2012-03-21 | 0.430 | 5,917,206 | -9,000 | 0.58% | 2,544,399 |
| 2012-03-20 | 2012-03-16 | 0.485 | 5,926,206 | +488,606 | 0.58% | 2,874,210 |
| 2012-02-17 | 2012-02-15 | 0.479 | 5,437,600 | +49,910 | 0.69% | 2,606,787 |
| 2012-02-07 | 2012-02-03 | 0.484 | 5,387,690 | +99,082 | 0.69% | 2,610,048 |
| 2011-09-21 | 2011-09-19 | 0.656 | 5,288,608 | -47,597,467 | 0.67% | 3,469,440 |
| 2011-09-06 | 2011-09-02 | 0.733 | 52,886,075 | +47,597,467 | 6.73% | 38,776,479 |
| 2011-09-05 | 2011-09-01 | 0.743 | 5,288,608 | -98,438 | 0.67% | 3,930,049 |
| 2011-08-24 | 2011-08-22 | 0.703 | 5,387,046 | +9,083 | 0.67% | 3,789,696 |
| 2011-08-11 | 2011-08-09 | 0.674 | 5,377,963 | -151,390 | 0.67% | 3,623,448 |
| 2011-08-09 | 2011-08-05 | 0.703 | 5,529,353 | +296,724 | 0.69% | 3,889,806 |
| 2011-08-02 | 2011-07-29 | 0.674 | 5,232,629 | +100,926 | 0.65% | 3,525,528 |
| 2011-07-13 | 2011-07-11 | 1.040 | 5,131,703 | -10,092 | 0.64% | 5,338,830 |
| 2011-06-21 | 2011-06-17 | 0.822 | 5,141,795 | +63,382 | 0.64% | 4,228,518 |
| 2011-06-16 | 2011-06-14 | 0.892 | 5,078,413 | +1,047,615 | 0.63% | 4,528,620 |
| 2011-06-09 | 2011-06-07 | 0.892 | 4,030,798 | +100,927 | 0.50% | 3,594,420 |
| 2011-06-08 | 2011-06-03 | 0.882 | 3,929,871 | +100,926 | 0.49% | 3,465,482 |
| 2011-06-07 | 2011-06-02 | 0.892 | 3,828,945 | +100,926 | 0.48% | 3,414,420 |
| 2011-06-03 | 2011-06-01 | 0.872 | 3,728,019 | +100,927 | 0.47% | 3,250,544 |
| 2011-06-02 | 2011-05-31 | 0.872 | 3,627,092 | +59,950 | 0.45% | 3,162,544 |
| 2011-06-01 | 2011-05-30 | 0.852 | 3,567,142 | +100,926 | 0.45% | 3,039,584 |
| 2011-05-31 | 2011-05-27 | 0.872 | 3,466,216 | +100,927 | 0.43% | 3,022,272 |
| 2011-05-30 | 2011-05-26 | 0.842 | 3,365,289 | +100,926 | 0.42% | 2,834,240 |
| 2011-05-27 | 2011-05-25 | 0.892 | 3,264,363 | +100,927 | 0.41% | 2,910,960 |
| 2011-05-13 | 2011-05-11 | 1.001 | 3,163,436 | +97,898 | 0.40% | 3,165,744 |
| 2011-04-12 | 2011-04-08 | 1.110 | 3,065,538 | +201,853 | 0.38% | 3,401,888 |
| 2011-01-18 | 2011-01-14 | 1.338 | 2,863,685 | -10,698 | 0.36% | 3,830,490 |
| 2011-01-17 | 2011-01-13 | 1.278 | 2,874,383 | +10,698 | 0.36% | 3,673,920 |
| 2010-09-22 | 2010-09-20 | 1.417 | 2,863,685 | +151,390 | 0.36% | 4,057,482 |
| 2010-09-09 | 2010-09-07 | 1.506 | 2,712,295 | -121,112 | 0.34% | 4,084,847 |
| 2010-09-08 | 2010-09-06 | 1.536 | 2,833,407 | +20,185 | 0.35% | 4,351,470 |
| 2010-09-07 | 2010-09-03 | 1.516 | 2,813,222 | +100,927 | 0.35% | 4,264,722 |
| 2010-08-26 | 2010-08-24 | 1.516 | 2,712,295 | -1,212 | 0.34% | 4,111,721 |
| 2010-08-20 | 2010-08-18 | 1.466 | 2,713,507 | +201,853 | 0.34% | 3,979,129 |
| 2010-08-16 | 2010-08-12 | 1.447 | 2,511,654 | +1,211 | 0.31% | 3,633,356 |
| 2010-08-13 | 2010-08-11 | 1.387 | 2,510,443 | +302,779 | 0.31% | 3,482,360 |
| 2010-08-12 | 2010-08-10 | 1.357 | 2,207,664 | +384,934 | 0.28% | 2,996,739 |
| 2010-08-11 | 2010-08-09 | 1.437 | 1,822,730 | +223,047 | 0.23% | 2,618,699 |
| 2010-08-10 | 2010-08-06 | 1.397 | 1,599,683 | +47,435 | 0.20% | 2,234,850 |
| 2010-08-05 | 2010-08-03 | 1.397 | 1,552,248 | -10,092 | 0.19% | 2,168,580 |
| 2010-08-04 | 2010-08-02 | 1.318 | 1,562,340 | -58,538 | 0.20% | 2,058,840 |
| 2010-07-07 | 2010-07-05 | 0.931 | 1,620,878 | +28,260 | 0.20% | 1,509,640 |
| 2010-05-05 | 2010-05-03 | 1.298 | 1,592,618 | -30,278 | 0.20% | 2,067,180 |
| 2010-04-19 | 2010-04-15 | 1.734 | 1,622,896 | +30,278 | 0.20% | 2,814,000 |
| 2010-03-15 | 2010-03-11 | 1.912 | 1,592,618 | -30,278 | 0.20% | 3,045,540 |
| 2010-03-11 | 2010-03-09 | 1.714 | 1,622,896 | +5,046 | 0.20% | 2,781,840 |
| 2010-01-29 | 2010-01-27 | 2.081 | 1,617,850 | -35,324 | 0.20% | 3,366,300 |
| 2010-01-28 | 2010-01-26 | 2.130 | 1,653,174 | -71,456 | 0.21% | 3,521,700 |
| 2010-01-25 | 2010-01-21 | 2.437 | 1,724,630 | -14,331 | 0.22% | 4,203,648 |
| 2010-01-14 | 2010-01-12 | 2.774 | 1,738,961 | +40,370 | 0.22% | 4,824,399 |
| 2010-01-13 | 2010-01-11 | 2.527 | 1,698,591 | +20,185 | 0.21% | 4,291,650 |
| 2010-01-11 | 2010-01-07 | 2.477 | 1,678,406 | +60,556 | 0.21% | 4,157,501 |
| 2010-01-05 | 2009-12-31 | 2.368 | 1,617,850 | -20,185 | 2.02% | 3,831,170 |
| 2009-12-10 | 2009-12-08 | 2.319 | 1,638,035 | +10,093 | 2.05% | 3,797,820 |
| 2009-12-03 | 2009-12-01 | 2.457 | 1,627,942 | +10,092 | 2.03% | 4,000,239 |
| 2009-12-01 | 2009-11-27 | 2.229 | 1,617,850 | -40,370 | 2.02% | 3,606,750 |
| 2009-11-30 | 2009-11-26 | 2.477 | 1,658,220 | +20,185 | 2.07% | 4,107,499 |
| 2009-11-26 | 2009-11-24 | 2.477 | 1,638,035 | +20,185 | 2.05% | 4,057,500 |
| 2009-11-11 | 2009-11-09 | 2.725 | 1,617,850 | +40,371 | 2.02% | 4,408,250 |
| 2009-11-09 | 2009-11-05 | 2.150 | 1,577,479 | -252,316 | 1.97% | 3,391,709 |
| 2009-11-02 | 2009-10-29 | 1.040 | 1,829,795 | +100,926 | 2.29% | 1,903,650 |
| 2009-10-23 | 2009-10-21 | 1.080 | 1,728,869 | +50,463 | 2.16% | 1,867,170 |
| 2009-10-20 | 2009-10-16 | 1.110 | 1,678,406 | +100,927 | 2.10% | 1,862,560 |
| 2009-08-26 | 2009-08-24 | 1.328 | 1,577,479 | -30,076 | 1.97% | 2,094,420 |
| 2009-08-17 | 2009-08-13 | 1.407 | 1,607,555 | -70,851 | 2.01% | 2,261,776 |
| 2009-08-14 | 2009-08-12 | 1.387 | 1,678,406 | -141,297 | 2.10% | 2,328,200 |
| 2009-08-06 | 2009-08-04 | 1.407 | 1,819,703 | +40,371 | 2.27% | 2,560,261 |
| 2009-08-04 | 2009-07-31 | 1.466 | 1,779,332 | +100,926 | 2.22% | 2,609,240 |
| 2009-07-31 | 2009-07-29 | 1.040 | 1,678,406 | +100,927 | 2.10% | 1,746,150 |
| 2009-06-26 | 2009-06-24 | 1.575 | 1,577,479 | -10,093 | 1.97% | 2,485,170 |
| 2009-06-18 | 2009-06-16 | 1.635 | 1,587,572 | -20,185 | 1.98% | 2,595,450 |
| 2009-06-15 | 2009-06-11 | 1.684 | 1,607,757 | -808 | 2.01% | 2,708,100 |
| 2009-06-11 | 2009-06-09 | 1.585 | 1,608,565 | +20,186 | 2.01% | 2,550,081 |
| 2009-05-15 | 2009-05-13 | 1.100 | 1,588,379 | -60,556 | 1.98% | 1,746,918 |
| 2009-05-14 | 2009-05-12 | 1.090 | 1,648,935 | -5,046 | 2.06% | 1,797,180 |
| 2009-04-17 | 2009-04-15 | 1.021 | 1,653,981 | -12,717 | 2.07% | 1,687,964 |
| 2009-04-16 | 2009-04-14 | 1.030 | 1,666,698 | -21,195 | 2.08% | 1,717,456 |
| 2009-04-15 | 2009-04-09 | 1.030 | 1,687,893 | +86,797 | 2.11% | 1,739,296 |
| 2009-02-27 | 2009-02-25 | 0.822 | 1,601,096 | -72,465 | 2.00% | 1,316,712 |
| 2009-01-30 | 2009-01-23 | 0.793 | 1,673,561 | -1,009 | 2.09% | 1,326,560 |
| 2009-01-15 | 2009-01-13 | 1.011 | 1,674,570 | -1,010 | 2.09% | 1,692,384 |
| 2009-01-09 | 2009-01-07 | 1.139 | 1,675,580 | +66,612 | 2.09% | 1,909,230 |
| 2008-11-13 | 2008-11-11 | 0.694 | 1,608,968 | -5,047 | 2.01% | 1,115,940 |
| 2008-09-29 | 2008-09-25 | 1.962 | 1,614,015 | +56,115 | 2.02% | 3,166,417 |
| 2008-08-01 | 2008-07-30 | 2.923 | 1,557,900 | -40,370 | 1.95% | 4,553,621 |
| 2008-04-28 | 2008-04-24 | 3.765 | 1,598,270 | -6,863 | 2.00% | 6,017,680 |
| 2008-02-29 | 2008-02-27 | 3.963 | 1,605,133 | -11,102 | 2.01% | 6,361,600 |
| 2008-02-27 | 2008-02-25 | 3.963 | 1,616,235 | +11,102 | 2.02% | 6,405,600 |
| 2008-02-20 | 2008-02-18 | 4.062 | 1,605,133 | -19,176 | 2.01% | 6,520,640 |
| 2008-01-10 | 2008-01-08 | 4.804 | 1,624,309 | -33,840 | 2.03% | 7,803,947 |
| 2007-12-28 | 2007-12-24 | 4.707 | 1,658,149 | +51,927 | 2.03% | 7,805,591 |
| 2007-10-10 | 2007-10-08 | 4.853 | 1,606,222 | -50,072 | 1.97% | 7,794,999 |
| 2007-10-09 | 2007-10-05 | 5.047 | 1,656,294 | +50,072 | 2.03% | 8,359,518 |
| 2007-09-06 | 2007-09-04 | 5.824 | 1,606,222 | -11,333 | 1.97% | 9,353,998 |
| 2007-08-10 | 2007-08-08 | 6.115 | 1,617,555 | +1,030 | 1.98% | 9,890,997 |
| 2007-08-03 | 2007-08-01 | 7.085 | 1,616,525 | -1,649 | 1.98% | 11,453,699 |
| 2007-07-31 | 2007-07-27 | 7.182 | 1,618,174 | +51,515 | 1.98% | 11,622,443 |
| 2007-07-30 | 2007-07-26 | 7.377 | 1,566,659 | +3,091 | 1.92% | 11,556,559 |
| 2007-07-27 | 2007-07-25 | 7.377 | 1,563,568 | +9,272 | 1.91% | 11,533,758 |
| 2007-07-25 | 2007-07-23 | 6.600 | 1,554,296 | -20,605 | 1.90% | 10,258,482 |
| 2007-07-23 | 2007-07-19 | 7.182 | 1,574,901 | +56,459 | 1.93% | 11,311,637 |
| 2007-07-19 | 2007-07-17 | 7.280 | 1,518,442 | -7,212 | 1.86% | 11,053,503 |
| 2007-07-18 | 2007-07-16 | 8.735 | 1,525,654 | +748,403 | 1.87% | 13,327,204 |
| 2007-07-17 | 2007-07-13 | 8.832 | 777,251 | +4,946 | 0.95% | 6,865,041 |
| 2007-07-10 | 2007-07-06 | 8.832 | 772,305 | +32,969 | 0.95% | 6,821,356 |
| 2007-07-09 | 2007-07-05 | 8.541 | 739,336 | -10,303 | 0.90% | 6,314,878 |
| 2007-07-06 | 2007-07-04 | 8.444 | 749,639 | +7,006 | 0.92% | 6,330,119 |
| 2007-07-04 | 2007-06-29 | 8.444 | 742,633 | +80,363 | 0.91% | 6,270,959 |
| 2007-06-27 | 2007-06-25 | 8.638 | 662,270 | +7,005 | 0.81% | 5,720,916 |
| 2007-06-26 | 2007-06-22 | 8.638 | 655,265 | 0.80% | 5,660,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy