History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 7,950,147 | +0 | 0.12% | 159,003 |
| 2025-10-13 | 2025-10-09 | 0.021 | 7,950,147 | +0 | 0.12% | 166,953 |
| 2025-10-10 | 2025-10-08 | 0.021 | 7,950,147 | +0 | 0.12% | 166,953 |
| 2025-10-09 | 2025-10-06 | 0.021 | 7,950,147 | +0 | 0.12% | 166,953 |
| 2025-10-08 | 2025-10-03 | 0.021 | 7,950,147 | +0 | 0.12% | 166,953 |
| 2025-10-06 | 2025-10-02 | 0.021 | 7,950,147 | +0 | 0.12% | 166,953 |
| 2025-10-03 | 2025-09-30 | 0.020 | 7,950,147 | +0 | 0.12% | 159,003 |
| 2025-10-02 | 2025-09-29 | 0.021 | 7,950,147 | +0 | 0.12% | 166,953 |
| 2025-09-30 | 2025-09-26 | 0.021 | 7,950,147 | +0 | 0.12% | 166,953 |
| 2025-09-29 | 2025-09-25 | 0.021 | 7,950,147 | +0 | 0.12% | 166,953 |
| 2025-09-26 | 2025-09-24 | 0.021 | 7,950,147 | +0 | 0.12% | 166,953 |
| 2025-09-25 | 2025-09-23 | 0.021 | 7,950,147 | +0 | 0.12% | 166,953 |
| 2025-09-24 | 2025-09-22 | 0.021 | 7,950,147 | +0 | 0.12% | 166,953 |
| 2025-09-23 | 2025-09-19 | 0.022 | 7,950,147 | +0 | 0.12% | 174,903 |
| 2025-09-22 | 2025-09-18 | 0.022 | 7,950,147 | +0 | 0.12% | 174,903 |
| 2025-09-19 | 2025-09-17 | 0.022 | 7,950,147 | +0 | 0.12% | 174,903 |
| 2025-09-18 | 2025-09-16 | 0.022 | 7,950,147 | +0 | 0.12% | 174,903 |
| 2025-09-17 | 2025-09-15 | 0.021 | 7,950,147 | +0 | 0.12% | 166,953 |
| 2025-09-16 | 2025-09-12 | 0.021 | 7,950,147 | +0 | 0.12% | 166,953 |
| 2025-09-15 | 2025-09-11 | 0.022 | 7,950,147 | +0 | 0.12% | 174,903 |
| 2025-09-12 | 2025-09-10 | 0.021 | 7,950,147 | +0 | 0.12% | 166,953 |
| 2025-09-11 | 2025-09-09 | 0.020 | 7,950,147 | +0 | 0.12% | 159,003 |
| 2025-09-10 | 2025-09-08 | 0.020 | 7,950,147 | +0 | 0.12% | 159,003 |
| 2025-09-09 | 2025-09-05 | 0.020 | 7,950,147 | +0 | 0.12% | 159,003 |
| 2025-09-08 | 2025-09-04 | 0.020 | 7,950,147 | +0 | 0.12% | 159,003 |
| 2025-09-05 | 2025-09-03 | 0.019 | 7,950,147 | +0 | 0.12% | 151,053 |
| 2025-09-04 | 2025-09-02 | 0.019 | 7,950,147 | +0 | 0.12% | 151,053 |
| 2025-09-03 | 2025-09-01 | 0.020 | 7,950,147 | +0 | 0.12% | 159,003 |
| 2025-09-02 | 2025-08-29 | 0.019 | 7,950,147 | +0 | 0.12% | 151,053 |
| 2025-09-01 | 2025-08-28 | 0.020 | 7,950,147 | +0 | 0.12% | 159,003 |
| 2025-08-29 | 2025-08-27 | 0.021 | 7,950,147 | +0 | 0.12% | 166,953 |
| 2025-08-28 | 2025-08-26 | 0.021 | 7,950,147 | +0 | 0.12% | 166,953 |
| 2025-08-27 | 2025-08-25 | 0.021 | 7,950,147 | +0 | 0.12% | 166,953 |
| 2025-08-26 | 2025-08-22 | 0.021 | 7,950,147 | +0 | 0.12% | 166,953 |
| 2025-08-25 | 2025-08-21 | 0.022 | 7,950,147 | +0 | 0.12% | 174,903 |
| 2025-08-22 | 2025-08-20 | 0.022 | 7,950,147 | +0 | 0.12% | 174,903 |
| 2025-08-21 | 2025-08-19 | 0.022 | 7,950,147 | +0 | 0.12% | 174,903 |
| 2025-08-20 | 2025-08-18 | 0.021 | 7,950,147 | +0 | 0.12% | 166,953 |
| 2025-08-19 | 2025-08-15 | 0.021 | 7,950,147 | +0 | 0.12% | 166,953 |
| 2025-08-18 | 2025-08-14 | 0.021 | 7,950,147 | +0 | 0.12% | 166,953 |
| 2025-08-15 | 2025-08-13 | 0.020 | 7,950,147 | +0 | 0.12% | 159,003 |
| 2025-08-14 | 2025-08-12 | 0.022 | 7,950,147 | +0 | 0.12% | 174,903 |
| 2025-08-13 | 2025-08-11 | 0.021 | 7,950,147 | +0 | 0.12% | 166,953 |
| 2025-08-12 | 2025-08-08 | 0.021 | 7,950,147 | +0 | 0.12% | 166,953 |
| 2025-08-11 | 2025-08-07 | 0.021 | 7,950,147 | +0 | 0.12% | 166,953 |
| 2025-08-08 | 2025-08-06 | 0.021 | 7,950,147 | +0 | 0.12% | 166,953 |
| 2025-08-07 | 2025-08-05 | 0.021 | 7,950,147 | +0 | 0.12% | 166,953 |
| 2025-08-06 | 2025-08-04 | 0.022 | 7,950,147 | +0 | 0.12% | 174,903 |
| 2025-08-05 | 2025-08-01 | 0.022 | 7,950,147 | +0 | 0.12% | 174,903 |
| 2025-08-04 | 2025-07-31 | 0.021 | 7,950,147 | +0 | 0.12% | 166,953 |
| 2025-08-01 | 2025-07-30 | 0.022 | 7,950,147 | +0 | 0.12% | 174,903 |
| 2025-07-31 | 2025-07-29 | 0.021 | 7,950,147 | +0 | 0.12% | 166,953 |
| 2025-07-30 | 2025-07-28 | 0.021 | 7,950,147 | +0 | 0.12% | 166,953 |
| 2025-07-29 | 2025-07-25 | 0.021 | 7,950,147 | +0 | 0.12% | 166,953 |
| 2025-07-28 | 2025-07-24 | 0.021 | 7,950,147 | +0 | 0.12% | 166,953 |
| 2025-07-25 | 2025-07-23 | 0.022 | 7,950,147 | +0 | 0.12% | 174,903 |
| 2025-07-24 | 2025-07-22 | 0.021 | 7,950,147 | +0 | 0.12% | 166,953 |
| 2025-07-23 | 2025-07-21 | 0.022 | 7,950,147 | +0 | 0.12% | 174,903 |
| 2025-07-22 | 2025-07-18 | 0.022 | 7,950,147 | +0 | 0.12% | 174,903 |
| 2025-07-21 | 2025-07-17 | 0.023 | 7,950,147 | +0 | 0.12% | 182,853 |
| 2025-07-18 | 2025-07-16 | 0.024 | 7,950,147 | +0 | 0.12% | 190,804 |
| 2025-07-17 | 2025-07-15 | 0.021 | 7,950,147 | +0 | 0.12% | 166,953 |
| 2025-07-16 | 2025-07-14 | 0.021 | 7,950,147 | +0 | 0.12% | 166,953 |
| 2025-07-15 | 2025-07-11 | 0.021 | 7,950,147 | +0 | 0.12% | 166,953 |
| 2025-07-14 | 2025-07-10 | 0.022 | 7,950,147 | +0 | 0.12% | 174,903 |
| 2025-07-11 | 2025-07-09 | 0.022 | 7,950,147 | +0 | 0.12% | 174,903 |
| 2025-07-10 | 2025-07-08 | 0.021 | 7,950,147 | +0 | 0.12% | 166,953 |
| 2025-07-09 | 2025-07-07 | 0.022 | 7,950,147 | +0 | 0.12% | 174,903 |
| 2025-07-08 | 2025-07-04 | 0.022 | 7,950,147 | +0 | 0.12% | 174,903 |
| 2025-07-07 | 2025-07-03 | 0.020 | 7,950,147 | +0 | 0.12% | 159,003 |
| 2025-07-04 | 2025-07-02 | 0.023 | 7,950,147 | +0 | 0.12% | 182,853 |
| 2025-07-03 | 2025-06-30 | 0.022 | 7,950,147 | +0 | 0.12% | 174,903 |
| 2025-07-02 | 2025-06-27 | 0.021 | 7,950,147 | +0 | 0.12% | 166,953 |
| 2025-06-30 | 2025-06-26 | 0.023 | 7,950,147 | +0 | 0.12% | 182,853 |
| 2025-06-27 | 2025-06-25 | 0.025 | 7,950,147 | +0 | 0.12% | 198,754 |
| 2025-06-26 | 2025-06-24 | 0.026 | 7,950,147 | +0 | 0.12% | 206,704 |
| 2025-06-25 | 2025-06-23 | 0.034 | 7,950,147 | +0 | 0.12% | 270,305 |
| 2025-06-24 | 2025-06-20 | 0.036 | 7,950,147 | +0 | 0.12% | 286,205 |
| 2025-06-23 | 2025-06-19 | 0.039 | 7,950,147 | +0 | 0.12% | 310,056 |
| 2025-06-20 | 2025-06-18 | 0.037 | 7,950,147 | +0 | 0.12% | 294,155 |
| 2025-06-19 | 2025-06-17 | 0.022 | 7,950,147 | +0 | 0.12% | 174,903 |
| 2025-06-18 | 2025-06-16 | 0.024 | 7,950,147 | +0 | 0.12% | 190,804 |
| 2025-06-17 | 2025-06-13 | 0.025 | 7,950,147 | +40,000 | 0.12% | 198,754 |
| 2025-06-16 | 2025-06-12 | 0.019 | 7,910,147 | +40,000 | 0.12% | 150,293 |
| 2025-06-12 | 2025-06-10 | 0.018 | 7,870,147 | -404,000 | 0.12% | 141,663 |
| 2025-02-21 | 2025-02-19 | 0.026 | 8,274,147 | +20,000 | 0.13% | 215,128 |
| 2023-05-10 | 2023-05-08 | 0.089 | 8,254,147 | -3,684,000 | 0.13% | 734,619 |
| 2023-04-18 | 2023-04-14 | 0.091 | 11,938,147 | +3,684,000 | 0.18% | 1,086,371 |
| 2023-04-04 | 2023-03-31 | 0.080 | 8,254,147 | -112,000 | 0.13% | 660,332 |
| 2023-02-20 | 2023-02-16 | 0.100 | 8,366,147 | -344,000 | 0.13% | 836,615 |
| 2023-02-10 | 2023-02-08 | 0.113 | 8,710,147 | +12,000 | 0.13% | 984,247 |
| 2023-02-01 | 2023-01-30 | 0.110 | 8,698,147 | +136,000 | 0.13% | 956,796 |
| 2023-01-27 | 2023-01-20 | 0.113 | 8,562,147 | -832,000 | 0.13% | 967,523 |
| 2023-01-17 | 2023-01-13 | 0.118 | 9,394,147 | +112,000 | 0.14% | 1,108,509 |
| 2023-01-13 | 2023-01-11 | 0.119 | 9,282,147 | -500,000 | 0.14% | 1,104,575 |
| 2023-01-12 | 2023-01-10 | 0.133 | 9,782,147 | -580,000 | 0.15% | 1,301,026 |
| 2023-01-11 | 2023-01-09 | 0.140 | 10,362,147 | +224,000 | 0.16% | 1,450,701 |
| 2023-01-10 | 2023-01-06 | 0.108 | 10,138,147 | +200,000 | 0.15% | 1,094,920 |
| 2023-01-09 | 2023-01-05 | 0.100 | 9,938,147 | -4,648,000 | 0.15% | 993,815 |
| 2023-01-05 | 2023-01-03 | 0.117 | 14,586,147 | +6,200,000 | 0.22% | 1,706,579 |
| 2022-07-19 | 2022-07-15 | 0.490 | 8,386,147 | -302,000 | 0.13% | 4,109,212 |
| 2022-07-04 | 2022-06-29 | 0.570 | 8,688,147 | +180,000 | 0.13% | 4,952,244 |
| 2022-06-27 | 2022-06-23 | 0.520 | 8,508,147 | -5,000,000 | 0.13% | 4,424,236 |
| 2022-06-24 | 2022-06-22 | 0.530 | 13,508,147 | +5,000,000 | 0.21% | 7,159,318 |
| 2022-06-17 | 2022-06-15 | 0.510 | 8,508,147 | -1,000 | 0.13% | 4,339,155 |
| 2022-05-25 | 2022-05-23 | 0.530 | 8,509,147 | +4,000 | 0.13% | 4,509,848 |
| 2022-03-10 | 2022-03-08 | 0.510 | 8,505,147 | -100,000 | 0.13% | 4,337,625 |
| 2022-02-17 | 2022-02-15 | 0.590 | 8,605,147 | -2,552 | 0.13% | 5,077,037 |
| 2022-02-09 | 2022-02-07 | 0.590 | 8,607,699 | -40,000 | 0.13% | 5,078,542 |
| 2022-02-04 | 2022-01-27 | 0.490 | 8,647,699 | +172,000 | 0.13% | 4,237,373 |
| 2022-01-04 | 2021-12-31 | 0.480 | 8,475,699 | -40,000 | 0.13% | 4,068,336 |
| 2021-12-17 | 2021-12-15 | 0.520 | 8,515,699 | +200,000 | 0.13% | 4,428,163 |
| 2021-12-15 | 2021-12-13 | 0.510 | 8,315,699 | +200,000 | 0.13% | 4,241,006 |
| 2021-12-01 | 2021-11-29 | 0.570 | 8,115,699 | -200,000 | 0.12% | 4,625,948 |
| 2021-11-25 | 2021-11-23 | 0.540 | 8,315,699 | -500,000 | 0.13% | 4,490,477 |
| 2021-11-18 | 2021-11-16 | 0.530 | 8,815,699 | +140,000 | 0.13% | 4,672,320 |
| 2021-11-16 | 2021-11-12 | 0.500 | 8,675,699 | +140,000 | 0.13% | 4,337,850 |
| 2021-11-03 | 2021-11-01 | 0.495 | 8,535,699 | +20,000 | 0.13% | 4,225,171 |
| 2021-10-26 | 2021-10-22 | 0.495 | 8,515,699 | -8,000 | 0.13% | 4,215,271 |
| 2021-10-06 | 2021-10-04 | 0.580 | 8,523,699 | +100,000 | 0.13% | 4,943,745 |
| 2021-09-29 | 2021-09-27 | 0.530 | 8,423,699 | -100,000 | 0.13% | 4,464,560 |
| 2021-09-24 | 2021-09-21 | 0.590 | 8,523,699 | +600,000 | 0.13% | 5,028,982 |
| 2021-09-21 | 2021-09-17 | 0.590 | 7,923,699 | +140,000 | 0.12% | 4,674,982 |
| 2021-09-20 | 2021-09-16 | 0.650 | 7,783,699 | +40,000 | 0.12% | 5,059,404 |
| 2021-09-13 | 2021-09-09 | 0.500 | 7,743,699 | +40,000 | 0.12% | 3,871,850 |
| 2021-07-02 | 2021-06-29 | 0.295 | 7,703,699 | -5,800 | 0.12% | 2,272,591 |
| 2021-05-17 | 2021-05-13 | 0.280 | 7,709,499 | +420,000 | 0.12% | 2,158,660 |
| 2021-05-03 | 2021-04-29 | 0.290 | 7,289,499 | +140,000 | 0.11% | 2,113,955 |
| 2021-03-29 | 2021-03-25 | 0.290 | 7,149,499 | -24,000 | 0.11% | 2,073,355 |
| 2021-03-10 | 2021-03-08 | 0.315 | 7,173,499 | +24,000 | 0.11% | 2,259,652 |
| 2020-11-13 | 2020-11-11 | 0.360 | 7,149,499 | -25,714 | 0.11% | 2,573,820 |
| 2020-09-01 | 2020-08-28 | 0.375 | 7,175,213 | -140,000 | 0.11% | 2,690,705 |
| 2020-08-31 | 2020-08-27 | 0.370 | 7,315,213 | -260,000 | 0.11% | 2,706,629 |
| 2020-07-14 | 2020-07-10 | 0.390 | 7,575,213 | -29,570 | 0.12% | 2,954,333 |
| 2020-06-30 | 2020-06-26 | 0.380 | 7,604,783 | -24,000 | 0.12% | 2,889,818 |
| 2020-03-16 | 2020-03-12 | 0.470 | 7,628,783 | -64,000 | 0.12% | 3,585,528 |
| 2020-02-27 | 2020-02-25 | 0.465 | 7,692,783 | -796,000 | 0.12% | 3,577,144 |
| 2019-11-11 | 2019-11-07 | 0.480 | 8,488,783 | -212,000 | 0.13% | 4,074,616 |
| 2019-07-02 | 2019-06-27 | 0.520 | 8,700,783 | +2,327,884 | 0.13% | 4,524,407 |
| 2019-02-01 | 2019-01-30 | 0.610 | 6,372,899 | -3,184,000 | 0.10% | 3,887,468 |
| 2018-12-05 | 2018-12-03 | 0.680 | 9,556,899 | -64,000 | 0.15% | 6,498,691 |
| 2018-10-08 | 2018-10-04 | 0.770 | 9,620,899 | +64,000 | 0.15% | 7,408,092 |
| 2018-09-04 | 2018-08-31 | 0.800 | 9,556,899 | -100,000 | 0.15% | 7,645,519 |
| 2018-08-09 | 2018-08-07 | 0.780 | 9,656,899 | -40,000 | 0.15% | 7,532,381 |
| 2018-08-03 | 2018-08-01 | 0.740 | 9,696,899 | -260,000 | 0.15% | 7,175,705 |
| 2018-07-26 | 2018-07-24 | 0.730 | 9,956,899 | -24,000 | 0.15% | 7,268,536 |
| 2018-05-23 | 2018-05-18 | 0.760 | 9,980,899 | +60,000 | 0.15% | 7,585,483 |
| 2018-05-21 | 2018-05-17 | 0.730 | 9,920,899 | +200,000 | 0.15% | 7,242,256 |
| 2018-04-10 | 2018-04-06 | 0.820 | 9,720,899 | -340,000 | 0.15% | 7,971,137 |
| 2018-04-04 | 2018-03-29 | 0.820 | 10,060,899 | -404,000 | 0.15% | 8,249,937 |
| 2018-02-07 | 2018-02-05 | 0.910 | 10,464,899 | -10,000 | 0.16% | 9,523,058 |
| 2018-01-17 | 2018-01-15 | 0.930 | 10,474,899 | +88,000 | 0.16% | 9,741,656 |
| 2018-01-12 | 2018-01-10 | 0.960 | 10,386,899 | -824,000 | 0.16% | 9,971,423 |
| 2018-01-04 | 2018-01-02 | 0.930 | 11,210,899 | -12,000 | 0.17% | 10,426,136 |
| 2018-01-02 | 2017-12-28 | 0.940 | 11,222,899 | -2,176,000 | 0.17% | 10,549,525 |
| 2017-12-29 | 2017-12-27 | 0.920 | 13,398,899 | +12,000 | 0.21% | 12,326,987 |
| 2017-12-28 | 2017-12-22 | 0.930 | 13,386,899 | -60,000 | 0.21% | 12,449,816 |
| 2017-12-20 | 2017-12-18 | 0.900 | 13,446,899 | -124,000 | 0.21% | 12,102,209 |
| 2017-12-12 | 2017-12-08 | 0.860 | 13,570,899 | +716,000 | 0.21% | 11,670,973 |
| 2017-12-11 | 2017-12-07 | 0.860 | 12,854,899 | +3,300,000 | 0.20% | 11,055,213 |
| 2017-12-06 | 2017-12-04 | 0.840 | 9,554,899 | -636,000 | 0.15% | 8,026,115 |
| 2017-12-05 | 2017-12-01 | 0.830 | 10,190,899 | -2,500,000 | 0.16% | 8,458,446 |
| 2017-12-01 | 2017-11-29 | 0.870 | 12,690,899 | -800,000 | 0.19% | 11,041,082 |
| 2017-11-27 | 2017-11-23 | 0.760 | 13,490,899 | +3,300,000 | 0.21% | 10,253,083 |
| 2017-11-24 | 2017-11-22 | 0.740 | 10,190,899 | -200,000 | 0.16% | 7,541,265 |
| 2017-09-05 | 2017-09-01 | 0.650 | 10,390,899 | +1,631,000 | 0.16% | 6,754,084 |
| 2017-08-16 | 2017-08-14 | 0.630 | 8,759,899 | -100,000 | 0.13% | 5,518,736 |
| 2017-07-31 | 2017-07-27 | 0.630 | 8,859,899 | -52,000 | 0.14% | 5,581,736 |
| 2017-07-27 | 2017-07-25 | 0.630 | 8,911,899 | -48,000 | 0.14% | 5,614,496 |
| 2017-07-21 | 2017-07-19 | 0.630 | 8,959,899 | -200,000 | 0.14% | 5,644,736 |
| 2017-07-13 | 2017-07-11 | 0.660 | 9,159,899 | -100,000 | 0.14% | 6,045,533 |
| 2017-06-22 | 2017-06-20 | 0.660 | 9,259,899 | -200,000 | 0.14% | 6,111,533 |
| 2017-06-21 | 2017-06-19 | 0.650 | 9,459,899 | -280,000 | 0.15% | 6,148,934 |
| 2017-06-20 | 2017-06-16 | 0.660 | 9,739,899 | -208,000 | 0.15% | 6,428,333 |
| 2017-06-19 | 2017-06-15 | 0.670 | 9,947,899 | -328,000 | 0.15% | 6,665,092 |
| 2017-06-16 | 2017-06-14 | 0.650 | 10,275,899 | -484,000 | 0.16% | 6,679,334 |
| 2017-06-09 | 2017-06-07 | 0.660 | 10,759,899 | -200,000 | 0.17% | 7,101,533 |
| 2017-06-07 | 2017-06-05 | 0.670 | 10,959,899 | -1,096,000 | 0.17% | 7,343,132 |
| 2017-06-02 | 2017-05-31 | 0.710 | 12,055,899 | -280,000 | 0.18% | 8,559,688 |
| 2017-06-01 | 2017-05-29 | 0.690 | 12,335,899 | -300,000 | 0.19% | 8,511,770 |
| 2017-05-18 | 2017-05-16 | 0.700 | 12,635,899 | -40,000 | 0.19% | 8,845,129 |
| 2017-05-12 | 2017-05-10 | 0.690 | 12,675,899 | -3,400,000 | 0.19% | 8,746,370 |
| 2017-05-09 | 2017-05-05 | 0.710 | 16,075,899 | -100,000 | 0.25% | 11,413,888 |
| 2017-05-08 | 2017-05-04 | 0.710 | 16,175,899 | -580,000 | 0.25% | 11,484,888 |
| 2017-05-04 | 2017-04-28 | 0.720 | 16,755,899 | -436,000 | 0.26% | 12,064,247 |
| 2017-05-02 | 2017-04-27 | 0.710 | 17,191,899 | -460,000 | 0.26% | 12,206,248 |
| 2017-04-28 | 2017-04-26 | 0.700 | 17,651,899 | -2,660,000 | 0.27% | 12,356,329 |
| 2017-04-27 | 2017-04-25 | 0.710 | 20,311,899 | -336,000 | 0.31% | 14,421,448 |
| 2017-04-19 | 2017-04-13 | 0.730 | 20,647,899 | -140,000 | 0.32% | 15,072,966 |
| 2017-04-18 | 2017-04-12 | 0.700 | 20,787,899 | +80,000 | 0.32% | 14,551,529 |
| 2017-04-11 | 2017-04-07 | 0.740 | 20,707,899 | -376,000 | 0.32% | 15,323,845 |
| 2017-04-05 | 2017-03-31 | 0.750 | 21,083,899 | -500,000 | 0.32% | 15,812,924 |
| 2017-03-31 | 2017-03-29 | 0.730 | 21,583,899 | +56,000 | 0.33% | 15,756,246 |
| 2017-03-29 | 2017-03-27 | 0.750 | 21,527,899 | -24,000 | 0.36% | 16,145,924 |
| 2017-03-27 | 2017-03-23 | 0.750 | 21,551,899 | -16,000 | 0.36% | 16,163,924 |
| 2017-03-24 | 2017-03-22 | 0.740 | 21,567,899 | -1,000,000 | 0.36% | 15,960,245 |
| 2017-03-23 | 2017-03-21 | 0.750 | 22,567,899 | -500,000 | 0.38% | 16,925,924 |
| 2017-03-22 | 2017-03-20 | 0.750 | 23,067,899 | -500,000 | 0.38% | 17,300,924 |
| 2017-03-20 | 2017-03-16 | 0.750 | 23,567,899 | -500,000 | 0.39% | 17,675,924 |
| 2017-02-13 | 2017-02-09 | 0.760 | 24,067,899 | -2,560,000 | 0.42% | 18,291,603 |
| 2017-02-09 | 2017-02-07 | 0.760 | 26,627,899 | -200,000 | 0.47% | 20,237,203 |
| 2017-02-08 | 2017-02-06 | 0.740 | 26,827,899 | -400,000 | 0.47% | 19,852,645 |
| 2017-02-07 | 2017-02-03 | 0.740 | 27,227,899 | -60,000 | 0.48% | 20,148,645 |
| 2017-02-06 | 2017-02-02 | 0.710 | 27,287,899 | -100,000 | 0.48% | 19,374,408 |
| 2017-02-01 | 2017-01-25 | 0.730 | 27,387,899 | +1,816,000 | 0.48% | 19,993,166 |
| 2017-01-25 | 2017-01-23 | 0.660 | 25,571,899 | +100,000 | 0.45% | 16,877,453 |
| 2017-01-17 | 2017-01-13 | 0.690 | 25,471,899 | -100,000 | 0.45% | 17,575,610 |
| 2017-01-04 | 2016-12-30 | 0.670 | 25,571,899 | -8,000 | 0.45% | 17,133,172 |
| 2016-12-30 | 2016-12-28 | 0.640 | 25,579,899 | -148,000 | 0.45% | 16,371,135 |
| 2016-12-21 | 2016-12-19 | 0.680 | 25,727,899 | +80,000 | 0.45% | 17,494,971 |
| 2016-12-16 | 2016-12-14 | 0.710 | 25,647,899 | +340,000 | 0.45% | 18,210,008 |
| 2016-12-15 | 2016-12-13 | 0.710 | 25,307,899 | +300,000 | 0.45% | 17,968,608 |
| 2016-12-14 | 2016-12-12 | 0.710 | 25,007,899 | +800,000 | 0.44% | 17,755,608 |
| 2016-12-13 | 2016-12-09 | 0.720 | 24,207,899 | -124,000 | 0.43% | 17,429,687 |
| 2016-12-12 | 2016-12-08 | 0.710 | 24,331,899 | +72,000 | 0.43% | 17,275,648 |
| 2016-12-02 | 2016-11-30 | 0.740 | 24,259,899 | -2,540,000 | 0.43% | 17,952,325 |
| 2016-11-25 | 2016-11-23 | 0.650 | 26,799,899 | +80,000 | 0.47% | 17,419,934 |
| 2016-11-21 | 2016-11-17 | 0.710 | 26,719,899 | -60,000 | 0.47% | 18,971,128 |
| 2016-11-17 | 2016-11-15 | 0.690 | 26,779,899 | -500,000 | 0.47% | 18,478,130 |
| 2016-11-16 | 2016-11-14 | 0.690 | 27,279,899 | +12,000 | 0.48% | 18,823,130 |
| 2016-11-14 | 2016-11-10 | 0.670 | 27,267,899 | -700,000 | 0.48% | 18,269,492 |
| 2016-11-11 | 2016-11-09 | 0.650 | 27,967,899 | -1,000,000 | 0.49% | 18,179,134 |
| 2016-11-10 | 2016-11-08 | 0.640 | 28,967,899 | -100,000 | 0.51% | 18,539,455 |
| 2016-11-08 | 2016-11-04 | 0.610 | 29,067,899 | +300,000 | 0.51% | 17,731,418 |
| 2016-11-01 | 2016-10-28 | 0.550 | 28,767,899 | +160,000 | 0.51% | 15,822,344 |
| 2016-10-31 | 2016-10-27 | 0.560 | 28,607,899 | +384,000 | 0.50% | 16,020,423 |
| 2016-10-28 | 2016-10-26 | 0.570 | 28,223,899 | +208,000 | 0.50% | 16,087,622 |
| 2016-10-27 | 2016-10-25 | 0.570 | 28,015,899 | +516,000 | 0.49% | 15,969,062 |
| 2016-10-26 | 2016-10-24 | 0.560 | 27,499,899 | +236,000 | 0.48% | 15,399,943 |
| 2016-10-24 | 2016-10-19 | 0.560 | 27,263,899 | +740,000 | 0.48% | 15,267,783 |
| 2016-10-18 | 2016-10-14 | 0.560 | 26,523,899 | +100,000 | 0.47% | 14,853,383 |
| 2016-10-17 | 2016-10-13 | 0.570 | 26,423,899 | +1,152,000 | 0.46% | 15,061,622 |
| 2016-10-11 | 2016-10-06 | 0.610 | 25,271,899 | -800,000 | 0.44% | 15,415,858 |
| 2016-09-29 | 2016-09-27 | 0.540 | 26,071,899 | -1,000,000 | 0.46% | 14,078,825 |
| 2016-09-20 | 2016-09-15 | 0.530 | 27,071,899 | -96,000 | 0.48% | 14,348,106 |
| 2016-09-14 | 2016-09-12 | 0.510 | 27,167,899 | -104,000 | 0.48% | 13,855,628 |
| 2016-09-13 | 2016-09-09 | 0.510 | 27,271,899 | +604,000 | 0.48% | 13,908,668 |
| 2016-09-09 | 2016-09-07 | 0.510 | 26,667,899 | +1,500,000 | 0.47% | 13,600,628 |
| 2016-09-08 | 2016-09-06 | 0.510 | 25,167,899 | +1,200,000 | 0.44% | 12,835,628 |
| 2016-09-07 | 2016-09-05 | 0.510 | 23,967,899 | +684,000 | 0.42% | 12,223,628 |
| 2016-09-06 | 2016-09-02 | 0.510 | 23,283,899 | +200,000 | 0.41% | 11,874,788 |
| 2016-08-30 | 2016-08-26 | 0.530 | 23,083,899 | +400,000 | 0.41% | 12,234,466 |
| 2016-08-29 | 2016-08-25 | 0.520 | 22,683,899 | +500,000 | 0.40% | 11,795,627 |
| 2016-08-16 | 2016-08-12 | 0.560 | 22,183,899 | -1,200,000 | 0.39% | 12,422,983 |
| 2016-06-06 | 2016-06-02 | 0.560 | 23,383,899 | -272,000 | 0.41% | 13,094,983 |
| 2016-06-03 | 2016-06-01 | 0.580 | 23,655,899 | -44,000 | 0.42% | 13,720,421 |
| 2016-05-30 | 2016-05-26 | 0.530 | 23,699,899 | +100,000 | 0.42% | 12,560,946 |
| 2016-05-27 | 2016-05-25 | 0.530 | 23,599,899 | +200,000 | 0.42% | 12,507,946 |
| 2016-05-13 | 2016-05-11 | 0.550 | 23,399,899 | -44,000 | 0.41% | 12,869,944 |
| 2016-05-11 | 2016-05-09 | 0.540 | 23,443,899 | +64,000 | 0.41% | 12,659,705 |
| 2016-04-19 | 2016-04-15 | 0.560 | 23,379,899 | +200,000 | 0.41% | 13,092,743 |
| 2016-04-18 | 2016-04-14 | 0.580 | 23,179,899 | +16,000 | 0.41% | 13,444,341 |
| 2016-04-15 | 2016-04-13 | 0.600 | 23,163,899 | +100,000 | 0.41% | 13,898,339 |
| 2016-02-15 | 2016-02-11 | 0.680 | 23,063,899 | -200,000 | 0.41% | 15,683,451 |
| 2016-02-11 | 2016-02-04 | 0.670 | 23,263,899 | -400,000 | 0.41% | 15,586,812 |
| 2016-01-19 | 2016-01-15 | 0.690 | 23,663,899 | -36,000 | 0.42% | 16,328,090 |
| 2015-12-17 | 2015-12-15 | 0.600 | 23,699,899 | +100,000 | 0.42% | 14,219,939 |
| 2015-12-15 | 2015-12-11 | 0.640 | 23,599,899 | -60,000 | 0.42% | 15,103,935 |
| 2015-12-14 | 2015-12-10 | 0.590 | 23,659,899 | +100,000 | 0.42% | 13,959,340 |
| 2015-12-10 | 2015-12-08 | 0.640 | 23,559,899 | +400,000 | 0.41% | 15,078,335 |
| 2015-11-18 | 2015-11-16 | 0.700 | 23,159,899 | +200,000 | 0.41% | 16,211,929 |
| 2015-11-17 | 2015-11-13 | 0.660 | 22,959,899 | +860,000 | 0.40% | 15,153,533 |
| 2015-11-09 | 2015-11-05 | 0.660 | 22,099,899 | +200,000 | 0.39% | 14,585,933 |
| 2015-11-05 | 2015-11-03 | 0.650 | 21,899,899 | +248,000 | 0.39% | 14,234,934 |
| 2015-10-26 | 2015-10-22 | 0.720 | 21,651,899 | +500,000 | 0.38% | 15,589,367 |
| 2015-10-23 | 2015-10-20 | 0.740 | 21,151,899 | -60,000 | 0.37% | 15,652,405 |
| 2015-10-20 | 2015-10-16 | 0.780 | 21,211,899 | -1,100,000 | 0.37% | 16,545,281 |
| 2015-10-19 | 2015-10-15 | 0.790 | 22,311,899 | -212,000 | 0.39% | 17,626,400 |
| 2015-09-21 | 2015-09-17 | 0.700 | 22,523,899 | -28,000 | 0.42% | 15,766,729 |
| 2015-09-10 | 2015-09-08 | 0.670 | 22,551,899 | -636,000 | 0.43% | 15,109,772 |
| 2015-09-08 | 2015-09-04 | 0.690 | 23,187,899 | +500,000 | 0.44% | 15,999,650 |
| 2015-09-04 | 2015-09-01 | 0.710 | 22,687,899 | -152,000 | 0.43% | 16,108,408 |
| 2015-09-02 | 2015-08-31 | 0.700 | 22,839,899 | -100,000 | 0.43% | 15,987,929 |
| 2015-09-01 | 2015-08-28 | 0.720 | 22,939,899 | +500,000 | 0.43% | 16,516,727 |
| 2015-08-28 | 2015-08-26 | 0.680 | 22,439,899 | +672,000 | 0.42% | 15,259,131 |
| 2015-08-27 | 2015-08-25 | 0.670 | 21,767,899 | +508,000 | 0.41% | 14,584,492 |
| 2015-08-26 | 2015-08-24 | 0.620 | 21,259,899 | +132,000 | 0.40% | 13,181,137 |
| 2015-08-25 | 2015-08-21 | 0.620 | 21,127,899 | -300,000 | 0.40% | 13,099,297 |
| 2015-08-21 | 2015-08-19 | 0.590 | 21,427,899 | +44,000 | 0.40% | 12,642,460 |
| 2015-08-17 | 2015-08-13 | 0.570 | 21,383,899 | +256,000 | 0.40% | 12,188,822 |
| 2015-08-13 | 2015-08-11 | 0.640 | 21,127,899 | -500,000 | 0.40% | 13,521,855 |
| 2015-08-07 | 2015-08-05 | 0.600 | 21,627,899 | +300,000 | 0.41% | 12,976,739 |
| 2015-08-03 | 2015-07-30 | 0.610 | 21,327,899 | -200,000 | 0.40% | 13,010,018 |
| 2015-07-29 | 2015-07-27 | 0.570 | 21,527,899 | +200,000 | 0.41% | 12,270,902 |
| 2015-07-27 | 2015-07-23 | 0.600 | 21,327,899 | -80,000 | 0.40% | 12,796,739 |
| 2015-07-24 | 2015-07-22 | 0.580 | 21,407,899 | -48,000 | 0.40% | 12,416,581 |
| 2015-07-23 | 2015-07-21 | 0.610 | 21,455,899 | -240,000 | 0.40% | 13,088,098 |
| 2015-07-22 | 2015-07-20 | 0.620 | 21,695,899 | +248,000 | 0.41% | 13,451,457 |
| 2015-07-17 | 2015-07-15 | 0.640 | 21,447,899 | -40,000 | 0.40% | 13,726,655 |
| 2015-07-16 | 2015-07-14 | 0.640 | 21,487,899 | -1,073,114 | 0.41% | 13,752,255 |
| 2015-07-15 | 2015-07-13 | 0.620 | 22,561,013 | +36,000 | 0.43% | 13,987,828 |
| 2015-07-14 | 2015-07-10 | 0.580 | 22,525,013 | -3,200,000 | 0.42% | 13,064,508 |
| 2015-07-13 | 2015-07-09 | 0.610 | 25,725,013 | -200,000 | 0.49% | 15,692,258 |
| 2015-07-09 | 2015-07-07 | 0.540 | 25,925,013 | -44,000 | 0.49% | 13,999,507 |
| 2015-07-08 | 2015-07-06 | 0.560 | 25,969,013 | +700,000 | 0.49% | 14,542,647 |
| 2015-07-07 | 2015-07-03 | 0.630 | 25,269,013 | -156,000 | 0.48% | 15,919,478 |
| 2015-07-06 | 2015-07-02 | 0.790 | 25,425,013 | +2,800,000 | 0.48% | 20,085,760 |
| 2015-07-02 | 2015-06-29 | 0.760 | 22,625,013 | -800,000 | 0.43% | 17,195,010 |
| 2015-06-30 | 2015-06-26 | 0.680 | 23,425,013 | +7,072,000 | 0.44% | 15,929,009 |
| 2015-06-29 | 2015-06-25 | 0.640 | 16,353,013 | -252,000 | 0.31% | 10,465,928 |
| 2015-06-19 | 2015-06-17 | 0.530 | 16,605,013 | -200,000 | 0.31% | 8,800,657 |
| 2015-06-17 | 2015-06-15 | 0.550 | 16,805,013 | +1,000,000 | 0.32% | 9,242,757 |
| 2015-06-15 | 2015-06-11 | 0.550 | 15,805,013 | -40,000 | 0.30% | 8,692,757 |
| 2015-06-11 | 2015-06-09 | 0.530 | 15,845,013 | +100,000 | 0.30% | 8,397,857 |
| 2015-06-09 | 2015-06-05 | 0.580 | 15,745,013 | +12,000 | 0.30% | 9,132,108 |
| 2015-06-04 | 2015-06-02 | 0.610 | 15,733,013 | +40,000 | 0.30% | 9,597,138 |
| 2015-06-03 | 2015-06-01 | 0.620 | 15,693,013 | +32,000 | 0.30% | 9,729,668 |
| 2015-06-01 | 2015-05-28 | 0.610 | 15,661,013 | -300,000 | 0.30% | 9,553,218 |
| 2015-05-29 | 2015-05-27 | 0.620 | 15,961,013 | -28,000 | 0.30% | 9,895,828 |
| 2015-05-28 | 2015-05-26 | 0.570 | 15,989,013 | +28,000 | 0.30% | 9,113,737 |
| 2015-05-21 | 2015-05-19 | 0.570 | 15,961,013 | +60,000 | 0.30% | 9,097,777 |
| 2015-05-20 | 2015-05-18 | 0.590 | 15,901,013 | +100,000 | 0.30% | 9,381,598 |
| 2015-05-19 | 2015-05-15 | 0.590 | 15,801,013 | +88,000 | 0.30% | 9,322,598 |
| 2015-05-18 | 2015-05-14 | 0.610 | 15,713,013 | +300,000 | 0.30% | 9,584,938 |
| 2015-05-15 | 2015-05-13 | 0.600 | 15,413,013 | +100,000 | 0.29% | 9,247,808 |
| 2015-05-08 | 2015-05-06 | 0.590 | 15,313,013 | -12,000 | 0.29% | 9,034,678 |
| 2015-05-04 | 2015-04-29 | 0.610 | 15,325,013 | +100,000 | 0.29% | 9,348,258 |
| 2015-04-30 | 2015-04-28 | 0.610 | 15,225,013 | +100,000 | 0.29% | 9,287,258 |
| 2015-04-24 | 2015-04-22 | 0.640 | 15,125,013 | -4,000 | 0.29% | 9,680,008 |
| 2015-04-16 | 2015-04-14 | 0.620 | 15,129,013 | -89,000 | 0.29% | 9,379,988 |
| 2015-04-15 | 2015-04-13 | 0.600 | 15,218,013 | +100,000 | 0.29% | 9,130,808 |
| 2015-04-14 | 2015-04-10 | 0.600 | 15,118,013 | -48,000 | 0.29% | 9,070,808 |
| 2015-04-13 | 2015-04-09 | 0.640 | 15,166,013 | +276,000 | 0.29% | 9,706,248 |
| 2015-04-10 | 2015-04-08 | 0.680 | 14,890,013 | +124,000 | 0.28% | 10,125,209 |
| 2015-04-02 | 2015-03-31 | 0.710 | 14,766,013 | +64,000 | 0.28% | 10,483,869 |
| 2015-03-31 | 2015-03-27 | 0.720 | 14,702,013 | -180,000 | 0.28% | 10,585,449 |
| 2015-03-30 | 2015-03-26 | 0.720 | 14,882,013 | +220,000 | 0.28% | 10,715,049 |
| 2015-03-27 | 2015-03-25 | 0.670 | 14,662,013 | +848,000 | 0.28% | 9,823,549 |
| 2015-03-26 | 2015-03-24 | 0.610 | 13,814,013 | -200,000 | 0.26% | 8,426,548 |
| 2015-03-23 | 2015-03-19 | 0.560 | 14,014,013 | +1,656,000 | 0.26% | 7,847,847 |
| 2015-02-10 | 2015-02-06 | 0.450 | 12,358,013 | +2,000 | 0.23% | 5,561,106 |
| 2015-01-29 | 2015-01-27 | 0.455 | 12,356,013 | -200,000 | 0.23% | 5,621,986 |
| 2015-01-28 | 2015-01-26 | 0.470 | 12,556,013 | +200,000 | 0.24% | 5,901,326 |
| 2015-01-22 | 2015-01-20 | 0.520 | 12,356,013 | +120,000 | 0.23% | 6,425,127 |
| 2015-01-16 | 2015-01-14 | 0.600 | 12,236,013 | -160,000 | 0.23% | 7,341,608 |
| 2015-01-14 | 2015-01-12 | 0.600 | 12,396,013 | +160,000 | 0.23% | 7,437,608 |
| 2015-01-13 | 2015-01-09 | 0.600 | 12,236,013 | +240,000 | 0.23% | 7,341,608 |
| 2015-01-08 | 2015-01-06 | 0.600 | 11,996,013 | +60,000 | 0.23% | 7,197,608 |
| 2015-01-07 | 2015-01-05 | 0.630 | 11,936,013 | +60,000 | 0.23% | 7,519,688 |
| 2014-12-11 | 2014-12-09 | 0.650 | 11,876,013 | -64,000 | 0.22% | 7,719,408 |
| 2014-12-05 | 2014-12-03 | 0.700 | 11,940,013 | +104,000 | 0.23% | 8,358,009 |
| 2014-12-04 | 2014-12-02 | 0.680 | 11,836,013 | +96,000 | 0.22% | 8,048,489 |
| 2014-11-27 | 2014-11-25 | 0.700 | 11,740,013 | +351,000 | 0.22% | 8,218,009 |
| 2014-11-26 | 2014-11-24 | 0.710 | 11,389,013 | +200,000 | 0.21% | 8,086,199 |
| 2014-11-24 | 2014-11-20 | 0.720 | 11,189,013 | +200,000 | 0.21% | 8,056,089 |
| 2014-11-17 | 2014-11-13 | 0.750 | 10,989,013 | +52,000 | 0.21% | 8,241,760 |
| 2014-11-13 | 2014-11-11 | 0.800 | 10,937,013 | +200,000 | 0.21% | 8,749,610 |
| 2014-11-12 | 2014-11-10 | 0.810 | 10,737,013 | +8,000 | 0.20% | 8,696,981 |
| 2014-11-11 | 2014-11-07 | 0.820 | 10,729,013 | +300,000 | 0.20% | 8,797,791 |
| 2014-11-10 | 2014-11-06 | 0.820 | 10,429,013 | +168,000 | 0.20% | 8,551,791 |
| 2014-11-03 | 2014-10-30 | 0.840 | 10,261,013 | -52,000 | 0.19% | 8,619,251 |
| 2014-10-29 | 2014-10-27 | 0.860 | 10,313,013 | +200,000 | 0.19% | 8,869,191 |
| 2014-10-24 | 2014-10-22 | 0.870 | 10,113,013 | -500,000 | 0.19% | 8,798,321 |
| 2014-10-13 | 2014-10-09 | 0.850 | 10,613,013 | -20,000 | 0.20% | 9,021,061 |
| 2014-10-10 | 2014-10-08 | 0.810 | 10,633,013 | +20,000 | 0.20% | 8,612,741 |
| 2014-10-08 | 2014-10-06 | 0.790 | 10,613,013 | +112,000 | 0.20% | 8,384,280 |
| 2014-10-07 | 2014-10-03 | 0.810 | 10,501,013 | +500,000 | 0.20% | 8,505,821 |
| 2014-10-06 | 2014-09-30 | 0.820 | 10,001,013 | -60,000 | 0.19% | 8,200,831 |
| 2014-09-30 | 2014-09-26 | 0.860 | 10,061,013 | -60,000 | 0.19% | 8,652,471 |
| 2014-09-26 | 2014-09-24 | 0.890 | 10,121,013 | +100,000 | 0.19% | 9,007,702 |
| 2014-09-25 | 2014-09-23 | 0.880 | 10,021,013 | -80,000 | 0.19% | 8,818,491 |
| 2014-09-24 | 2014-09-22 | 0.840 | 10,101,013 | -440,000 | 0.19% | 8,484,851 |
| 2014-09-12 | 2014-09-10 | 0.720 | 10,541,013 | +400,000 | 0.20% | 7,589,529 |
| 2014-09-11 | 2014-09-08 | 0.740 | 10,141,013 | -1,400 | 0.19% | 7,504,350 |
| 2014-09-05 | 2014-09-03 | 0.760 | 10,142,413 | +412,000 | 0.19% | 7,708,234 |
| 2014-08-13 | 2014-08-11 | 0.780 | 9,730,413 | +320,000 | 0.18% | 7,589,722 |
| 2014-08-06 | 2014-08-04 | 0.760 | 9,410,413 | +140,000 | 0.18% | 7,151,914 |
| 2014-08-04 | 2014-07-31 | 0.790 | 9,270,413 | +100,000 | 0.17% | 7,323,626 |
| 2014-07-31 | 2014-07-29 | 0.820 | 9,170,413 | +600,000 | 0.17% | 7,519,739 |
| 2014-07-30 | 2014-07-28 | 0.920 | 8,570,413 | -448,000 | 0.16% | 7,884,780 |
| 2014-07-29 | 2014-07-25 | 0.830 | 9,018,413 | +200,000 | 0.17% | 7,485,283 |
| 2014-07-17 | 2014-07-15 | 0.810 | 8,818,413 | +100,000 | 0.17% | 7,142,915 |
| 2014-07-10 | 2014-07-08 | 0.860 | 8,718,413 | +52,000 | 0.16% | 7,497,835 |
| 2014-07-09 | 2014-07-07 | 0.850 | 8,666,413 | +252,000 | 0.16% | 7,366,451 |
| 2014-07-04 | 2014-07-02 | 0.910 | 8,414,413 | +100,000 | 0.16% | 7,657,116 |
| 2014-06-30 | 2014-06-26 | 0.940 | 8,314,413 | -52,000 | 0.16% | 7,815,548 |
| 2014-06-19 | 2014-06-17 | 0.920 | 8,366,413 | +52,000 | 0.16% | 7,697,100 |
| 2014-06-17 | 2014-06-13 | 0.970 | 8,314,413 | -4,000 | 0.16% | 8,064,981 |
| 2014-06-12 | 2014-06-10 | 0.880 | 8,318,413 | +100,000 | 0.16% | 7,320,203 |
| 2014-05-30 | 2014-05-28 | 0.960 | 8,218,413 | +20,000 | 0.15% | 7,889,676 |
| 2014-05-29 | 2014-05-27 | 0.980 | 8,198,413 | +100,000 | 0.15% | 8,034,445 |
| 2014-05-26 | 2014-05-22 | 0.990 | 8,098,413 | +68,000 | 0.15% | 8,017,429 |
| 2014-05-23 | 2014-05-21 | 1.100 | 8,030,413 | +60,000 | 0.15% | 8,833,454 |
| 2014-05-19 | 2014-05-15 | 1.190 | 7,970,413 | +20,000 | 0.15% | 9,484,791 |
| 2014-05-15 | 2014-05-13 | 1.160 | 7,950,413 | +224,000 | 0.78% | 9,222,479 |
| 2014-05-14 | 2014-05-12 | 1.200 | 7,726,413 | +1,480,000 | 0.76% | 9,271,696 |
| 2014-05-13 | 2014-05-09 | 1.150 | 6,246,413 | -160,000 | 0.61% | 7,183,375 |
| 2014-05-09 | 2014-05-07 | 1.230 | 6,406,413 | +60,000 | 0.63% | 7,879,888 |
| 2014-05-02 | 2014-04-29 | 1.180 | 6,346,413 | -40,000 | 0.62% | 7,488,767 |
| 2014-04-30 | 2014-04-28 | 1.160 | 6,386,413 | +100,000 | 0.63% | 7,408,239 |
| 2014-04-29 | 2014-04-25 | 1.270 | 6,286,413 | +232,000 | 0.62% | 7,983,745 |
| 2014-04-28 | 2014-04-24 | 1.310 | 6,054,413 | +460,000 | 0.59% | 7,931,281 |
| 2014-04-25 | 2014-04-23 | 1.190 | 5,594,413 | +2,264,000 | 0.55% | 6,657,351 |
| 2014-04-24 | 2014-04-22 | 1.000 | 3,330,413 | +800,000 | 0.33% | 3,330,413 |
| 2014-04-07 | 2014-04-03 | 0.920 | 2,530,413 | +492,000 | 0.25% | 2,327,980 |
| 2014-04-03 | 2014-04-01 | 0.900 | 2,038,413 | +128,000 | 0.20% | 1,834,572 |
| 2014-04-02 | 2014-03-31 | 0.940 | 1,910,413 | +488,000 | 0.19% | 1,795,788 |
| 2014-03-21 | 2014-03-19 | 1.010 | 1,422,413 | -100,000 | 0.14% | 1,436,637 |
| 2014-03-13 | 2014-03-11 | 0.900 | 1,522,413 | +100,000 | 0.15% | 1,370,172 |
| 2014-03-11 | 2014-03-07 | 0.890 | 1,422,413 | +100,000 | 0.14% | 1,265,948 |
| 2013-10-29 | 2013-10-25 | 1.460 | 1,322,413 | -20,000 | 0.13% | 1,930,723 |
| 2013-09-26 | 2013-09-24 | 0.960 | 1,342,413 | -44,000 | 0.13% | 1,288,716 |
| 2013-09-17 | 2013-09-13 | 0.970 | 1,386,413 | +44,000 | 0.14% | 1,344,821 |
| 2013-08-08 | 2013-08-06 | 1.020 | 1,342,413 | +1,400 | 0.13% | 1,369,261 |
| 2013-07-09 | 2013-07-05 | 1.160 | 1,341,013 | -12,000 | 0.13% | 1,555,575 |
| 2013-06-14 | 2013-06-11 | 1.150 | 1,353,013 | -2,000 | 0.13% | 1,555,965 |
| 2013-05-27 | 2013-05-23 | 1.150 | 1,355,013 | -40,000 | 0.13% | 1,558,265 |
| 2013-04-08 | 2013-04-03 | 1.120 | 1,395,013 | -20,000 | 0.14% | 1,562,415 |
| 2013-02-08 | 2013-02-06 | 1.080 | 1,415,013 | -2,000 | 0.14% | 1,528,214 |
| 2013-01-02 | 2012-12-27 | 0.840 | 1,417,013 | +24,000 | 0.14% | 1,190,291 |
| 2012-11-12 | 2012-11-08 | 0.930 | 1,393,013 | -12,000 | 0.14% | 1,295,502 |
| 2012-11-05 | 2012-11-01 | 0.820 | 1,405,013 | -1,000 | 0.14% | 1,152,111 |
| 2012-10-05 | 2012-10-03 | 0.750 | 1,406,013 | -200 | 0.14% | 1,054,510 |
| 2012-06-11 | 2012-06-07 | 0.590 | 1,406,213 | -2,000 | 0.14% | 829,666 |
| 2012-03-30 | 2012-03-28 | 0.455 | 1,408,213 | -30,000 | 0.14% | 640,737 |
| 2012-03-20 | 2012-03-16 | 0.485 | 1,438,213 | +190,813 | 0.14% | 697,533 |
| 2012-03-16 | 2012-03-14 | 0.480 | 1,247,400 | -20,000 | 0.16% | 598,752 |
| 2012-03-05 | 2012-03-01 | 0.440 | 1,267,400 | -4,000 | 0.16% | 557,656 |
| 2012-03-02 | 2012-02-29 | 0.435 | 1,271,400 | -5,000 | 0.16% | 553,059 |
| 2012-02-29 | 2012-02-27 | 0.440 | 1,276,400 | +20,000 | 0.16% | 561,616 |
| 2012-02-24 | 2012-02-22 | 0.460 | 1,256,400 | -72,000 | 0.16% | 577,944 |
| 2012-02-22 | 2012-02-20 | 0.460 | 1,328,400 | -200,000 | 0.17% | 611,064 |
| 2012-02-21 | 2012-02-17 | 0.455 | 1,528,400 | -8,000 | 0.19% | 695,422 |
| 2012-02-17 | 2012-02-15 | 0.479 | 1,536,400 | +14,102 | 0.19% | 736,551 |
| 2012-02-15 | 2012-02-13 | 0.489 | 1,522,298 | +70,349 | 0.19% | 745,154 |
| 2011-10-12 | 2011-10-10 | 0.626 | 1,451,949 | -1,982 | 0.18% | 908,548 |
| 2011-09-21 | 2011-09-19 | 0.656 | 1,453,931 | -13,105,197 | 0.19% | 953,810 |
| 2011-09-06 | 2011-09-02 | 0.733 | 14,559,128 | +13,103,215 | 1.85% | 10,674,865 |
| 2011-09-05 | 2011-09-01 | 0.743 | 1,455,913 | -27,099 | 0.19% | 1,081,912 |
| 2011-08-11 | 2011-08-09 | 0.674 | 1,483,012 | -100,927 | 0.19% | 999,192 |
| 2011-08-05 | 2011-08-03 | 0.713 | 1,583,939 | +100,927 | 0.20% | 1,129,968 |
| 2011-08-02 | 2011-07-29 | 0.674 | 1,483,012 | -3,028 | 0.19% | 999,192 |
| 2011-08-01 | 2011-07-28 | 0.743 | 1,486,040 | -9,689 | 0.19% | 1,104,300 |
| 2011-07-27 | 2011-07-25 | 0.951 | 1,495,729 | +50,463 | 0.19% | 1,422,720 |
| 2011-07-26 | 2011-07-22 | 0.961 | 1,445,266 | +151,390 | 0.18% | 1,389,040 |
| 2011-07-22 | 2011-07-20 | 1.001 | 1,293,876 | +50,463 | 0.16% | 1,294,820 |
| 2011-07-15 | 2011-07-13 | 1.030 | 1,243,413 | +10,093 | 0.16% | 1,281,280 |
| 2011-06-27 | 2011-06-23 | 0.852 | 1,233,320 | +30,278 | 0.15% | 1,050,920 |
| 2011-06-20 | 2011-06-16 | 0.852 | 1,203,042 | -17,158 | 0.15% | 1,025,120 |
| 2011-06-15 | 2011-06-13 | 0.892 | 1,220,200 | -10,093 | 0.15% | 1,088,100 |
| 2011-05-31 | 2011-05-27 | 0.872 | 1,230,293 | -10,092 | 0.15% | 1,072,720 |
| 2011-05-27 | 2011-05-25 | 0.892 | 1,240,385 | -40,371 | 0.15% | 1,106,100 |
| 2011-05-18 | 2011-05-16 | 0.941 | 1,280,756 | +20,186 | 0.16% | 1,205,550 |
| 2011-05-03 | 2011-04-28 | 0.991 | 1,260,570 | -5,047 | 0.16% | 1,249,000 |
| 2011-04-28 | 2011-04-26 | 1.030 | 1,265,617 | -32,296 | 0.16% | 1,304,160 |
| 2011-04-27 | 2011-04-21 | 1.050 | 1,297,913 | +16,148 | 0.16% | 1,363,160 |
| 2011-04-26 | 2011-04-20 | 1.070 | 1,281,765 | -11,102 | 0.16% | 1,371,600 |
| 2011-04-21 | 2011-04-19 | 1.040 | 1,292,867 | -16,148 | 0.16% | 1,345,050 |
| 2011-04-20 | 2011-04-18 | 1.090 | 1,309,015 | +9,689 | 0.16% | 1,426,700 |
| 2011-04-19 | 2011-04-15 | 1.080 | 1,299,326 | +42,389 | 0.16% | 1,403,266 |
| 2011-04-18 | 2011-04-14 | 1.120 | 1,256,937 | -37,747 | 0.16% | 1,407,302 |
| 2011-04-15 | 2011-04-13 | 1.120 | 1,294,684 | -161,482 | 0.16% | 1,449,564 |
| 2011-04-13 | 2011-04-11 | 1.130 | 1,456,166 | -2,624 | 0.18% | 1,644,792 |
| 2011-04-12 | 2011-04-08 | 1.110 | 1,458,790 | +6,056 | 0.18% | 1,618,848 |
| 2011-04-11 | 2011-04-07 | 1.100 | 1,452,734 | +10,092 | 0.18% | 1,597,734 |
| 2011-04-07 | 2011-04-04 | 1.040 | 1,442,642 | +97,899 | 0.18% | 1,500,870 |
| 2011-03-31 | 2011-03-29 | 1.159 | 1,344,743 | +2,018 | 0.17% | 1,558,908 |
| 2011-03-29 | 2011-03-25 | 1.139 | 1,342,725 | +25,232 | 0.17% | 1,529,961 |
| 2011-03-25 | 2011-03-23 | 1.179 | 1,317,493 | +20,185 | 0.16% | 1,553,426 |
| 2011-03-16 | 2011-03-14 | 1.219 | 1,297,308 | +20,186 | 0.16% | 1,581,042 |
| 2011-03-10 | 2011-03-08 | 1.268 | 1,277,122 | -40,371 | 0.16% | 1,619,712 |
| 2011-03-09 | 2011-03-07 | 1.268 | 1,317,493 | -12,111 | 0.16% | 1,670,912 |
| 2011-03-02 | 2011-02-28 | 1.179 | 1,329,604 | +1,009 | 0.17% | 1,567,706 |
| 2011-02-28 | 2011-02-24 | 1.149 | 1,328,595 | +20,185 | 0.17% | 1,527,024 |
| 2011-02-22 | 2011-02-18 | 1.258 | 1,308,410 | -24,222 | 0.16% | 1,646,429 |
| 2011-02-17 | 2011-02-15 | 1.258 | 1,332,632 | +82,760 | 0.17% | 1,676,908 |
| 2011-02-15 | 2011-02-11 | 1.308 | 1,249,872 | +18,166 | 0.16% | 1,634,688 |
| 2011-02-14 | 2011-02-10 | 1.288 | 1,231,706 | +18,167 | 0.15% | 1,586,521 |
| 2011-02-08 | 2011-02-02 | 1.377 | 1,213,539 | -10,092 | 0.15% | 1,671,336 |
| 2011-02-07 | 2011-01-31 | 1.397 | 1,223,631 | +30,278 | 0.15% | 1,709,483 |
| 2011-01-28 | 2011-01-26 | 1.387 | 1,193,353 | +8,074 | 0.15% | 1,655,359 |
| 2011-01-27 | 2011-01-25 | 1.417 | 1,185,279 | -121,112 | 0.15% | 1,679,391 |
| 2011-01-26 | 2011-01-24 | 1.447 | 1,306,391 | +10,093 | 0.16% | 1,889,824 |
| 2011-01-25 | 2011-01-21 | 1.447 | 1,296,298 | -58,538 | 0.16% | 1,875,223 |
| 2011-01-24 | 2011-01-20 | 1.437 | 1,354,836 | +20,791 | 0.17% | 1,946,480 |
| 2011-01-21 | 2011-01-19 | 1.536 | 1,334,045 | +10,093 | 0.17% | 2,048,790 |
| 2011-01-19 | 2011-01-17 | 1.387 | 1,323,952 | +52,481 | 0.17% | 1,836,520 |
| 2011-01-18 | 2011-01-14 | 1.338 | 1,271,471 | +10,093 | 0.16% | 1,700,731 |
| 2011-01-17 | 2011-01-13 | 1.278 | 1,261,378 | +45,619 | 0.16% | 1,612,242 |
| 2011-01-14 | 2011-01-12 | 1.080 | 1,215,759 | +30,278 | 0.15% | 1,313,014 |
| 2011-01-13 | 2011-01-11 | 1.050 | 1,185,481 | +121,111 | 0.15% | 1,245,076 |
| 2011-01-11 | 2011-01-07 | 1.060 | 1,064,370 | +55,308 | 0.13% | 1,128,422 |
| 2011-01-07 | 2011-01-05 | 1.040 | 1,009,062 | -8,074 | 0.13% | 1,049,790 |
| 2011-01-06 | 2011-01-04 | 1.090 | 1,017,136 | +18,167 | 0.13% | 1,108,580 |
| 2011-01-04 | 2010-12-31 | 1.060 | 998,969 | +12,111 | 0.12% | 1,059,086 |
| 2011-01-03 | 2010-12-29 | 1.021 | 986,858 | -17,158 | 0.12% | 1,007,134 |
| 2010-12-29 | 2010-12-24 | 1.120 | 1,004,016 | +20,186 | 0.13% | 1,124,124 |
| 2010-12-17 | 2010-12-15 | 1.199 | 983,830 | +30,278 | 0.12% | 1,179,508 |
| 2010-12-13 | 2010-12-09 | 1.258 | 953,552 | +10,092 | 0.12% | 1,199,895 |
| 2010-12-10 | 2010-12-08 | 1.229 | 943,460 | -10,092 | 0.12% | 1,159,152 |
| 2010-12-08 | 2010-12-06 | 1.248 | 953,552 | -20,186 | 0.12% | 1,190,447 |
| 2010-12-03 | 2010-12-01 | 1.219 | 973,738 | +10,093 | 0.12% | 1,186,704 |
| 2010-11-26 | 2010-11-24 | 1.278 | 963,645 | -10,093 | 0.12% | 1,231,692 |
| 2010-11-25 | 2010-11-23 | 1.268 | 973,738 | -20,185 | 0.12% | 1,234,944 |
| 2010-11-22 | 2010-11-18 | 1.199 | 993,923 | +10,093 | 0.12% | 1,191,608 |
| 2010-11-18 | 2010-11-16 | 1.139 | 983,830 | +10,092 | 0.12% | 1,121,020 |
| 2010-11-12 | 2010-11-10 | 1.318 | 973,738 | -30,278 | 0.12% | 1,283,184 |
| 2010-11-11 | 2010-11-09 | 1.308 | 1,004,016 | -1,230,090 | 0.13% | 1,313,137 |
| 2010-10-27 | 2010-10-25 | 1.684 | 2,234,106 | +10,092 | 0.28% | 3,763,120 |
| 2010-10-21 | 2010-10-19 | 1.348 | 2,224,014 | -20,185 | 0.28% | 2,996,896 |
| 2010-10-12 | 2010-10-08 | 1.367 | 2,244,199 | -40,370 | 0.28% | 3,068,568 |
| 2010-10-08 | 2010-10-06 | 1.367 | 2,284,569 | -20,186 | 0.29% | 3,123,767 |
| 2010-10-06 | 2010-10-04 | 1.367 | 2,304,755 | -14,129 | 0.29% | 3,151,368 |
| 2010-09-29 | 2010-09-27 | 1.407 | 2,318,884 | -10,093 | 0.29% | 3,262,591 |
| 2010-09-14 | 2010-09-10 | 1.437 | 2,328,977 | -20,185 | 0.29% | 3,346,020 |
| 2010-09-13 | 2010-09-09 | 1.397 | 2,349,162 | +14,129 | 0.29% | 3,281,915 |
| 2010-09-09 | 2010-09-07 | 1.506 | 2,335,033 | -1,816 | 0.29% | 3,516,673 |
| 2010-09-08 | 2010-09-06 | 1.536 | 2,336,849 | -20,186 | 0.29% | 3,588,869 |
| 2010-09-07 | 2010-09-03 | 1.516 | 2,357,035 | +1,010 | 0.29% | 3,573,163 |
| 2010-09-03 | 2010-09-01 | 1.516 | 2,356,025 | -16,956 | 0.29% | 3,571,631 |
| 2010-09-01 | 2010-08-30 | 1.536 | 2,372,981 | +20,185 | 0.30% | 3,644,360 |
| 2010-08-31 | 2010-08-27 | 1.496 | 2,352,796 | +175,814 | 0.29% | 3,520,112 |
| 2010-08-30 | 2010-08-26 | 1.526 | 2,176,982 | +833,854 | 0.27% | 3,321,780 |
| 2010-08-26 | 2010-08-24 | 1.516 | 1,343,128 | +6,863 | 0.17% | 2,036,124 |
| 2010-08-24 | 2010-08-20 | 1.516 | 1,336,265 | +20,185 | 0.17% | 2,025,720 |
| 2010-08-20 | 2010-08-18 | 1.466 | 1,316,080 | +305,403 | 0.16% | 1,929,920 |
| 2010-08-19 | 2010-08-17 | 1.506 | 1,010,677 | +399,063 | 0.13% | 1,522,128 |
| 2010-08-18 | 2010-08-16 | 1.486 | 611,614 | +284,613 | 0.08% | 909,000 |
| 2010-08-17 | 2010-08-13 | 1.466 | 327,001 | +10,092 | 0.04% | 479,519 |
| 2010-08-13 | 2010-08-11 | 1.387 | 316,909 | -24,020 | 0.04% | 439,600 |
| 2010-08-12 | 2010-08-10 | 1.357 | 340,929 | -30,278 | 0.04% | 462,786 |
| 2010-08-11 | 2010-08-09 | 1.437 | 371,207 | -10,093 | 0.05% | 533,310 |
| 2010-08-10 | 2010-08-06 | 1.397 | 381,300 | +13,928 | 0.05% | 532,698 |
| 2010-08-09 | 2010-08-05 | 1.457 | 367,372 | -303,990 | 0.05% | 535,080 |
| 2010-08-06 | 2010-08-04 | 1.447 | 671,362 | -95,880 | 0.08% | 971,192 |
| 2010-08-05 | 2010-08-03 | 1.397 | 767,242 | -80,741 | 0.10% | 1,071,882 |
| 2010-08-04 | 2010-08-02 | 1.318 | 847,983 | +161,482 | 0.11% | 1,117,465 |
| 2010-07-20 | 2010-07-16 | 0.912 | 686,501 | -20,185 | 0.09% | 625,784 |
| 2010-07-12 | 2010-07-08 | 0.931 | 706,686 | -23,214 | 0.09% | 658,188 |
| 2010-07-08 | 2010-07-06 | 0.931 | 729,900 | -20,185 | 0.09% | 679,808 |
| 2010-07-07 | 2010-07-05 | 0.931 | 750,085 | -10,092 | 0.09% | 698,608 |
| 2010-07-02 | 2010-06-29 | 1.050 | 760,177 | +10,092 | 0.09% | 798,392 |
| 2010-06-30 | 2010-06-28 | 1.011 | 750,085 | +10,093 | 0.09% | 758,064 |
| 2010-06-29 | 2010-06-25 | 1.248 | 739,992 | -10,093 | 0.09% | 923,832 |
| 2010-06-22 | 2010-06-18 | 1.298 | 750,085 | -7,065 | 0.09% | 973,592 |
| 2010-06-17 | 2010-06-14 | 1.268 | 757,150 | +10,093 | 0.09% | 960,256 |
| 2010-06-14 | 2010-06-10 | 1.298 | 747,057 | -10,093 | 0.09% | 969,662 |
| 2010-06-11 | 2010-06-09 | 1.268 | 757,150 | -2,826 | 0.09% | 960,256 |
| 2010-06-10 | 2010-06-08 | 1.308 | 759,976 | +10,093 | 0.09% | 993,960 |
| 2010-06-03 | 2010-06-01 | 1.278 | 749,883 | +10,093 | 0.09% | 958,470 |
| 2010-06-02 | 2010-05-31 | 1.298 | 739,790 | +6,055 | 0.09% | 960,230 |
| 2010-05-28 | 2010-05-26 | 1.258 | 733,735 | +10,093 | 0.09% | 923,290 |
| 2010-05-27 | 2010-05-25 | 1.268 | 723,642 | -10,093 | 0.09% | 917,760 |
| 2010-05-26 | 2010-05-24 | 1.318 | 733,735 | -10,092 | 0.09% | 966,910 |
| 2010-05-25 | 2010-05-20 | 1.288 | 743,827 | +70,648 | 0.09% | 958,099 |
| 2010-05-24 | 2010-05-19 | 1.338 | 673,179 | -33,306 | 0.08% | 900,450 |
| 2010-05-20 | 2010-05-18 | 1.407 | 706,485 | -10,092 | 0.09% | 994,001 |
| 2010-05-19 | 2010-05-17 | 1.397 | 716,577 | -10,093 | 0.09% | 1,001,100 |
| 2010-05-17 | 2010-05-13 | 1.377 | 726,670 | +10,093 | 0.09% | 1,000,800 |
| 2010-05-14 | 2010-05-12 | 1.328 | 716,577 | +12,111 | 0.09% | 951,400 |
| 2010-05-12 | 2010-05-10 | 1.298 | 704,466 | -10,900 | 0.09% | 914,380 |
| 2010-05-11 | 2010-05-07 | 1.189 | 715,366 | -37,545 | 0.09% | 850,560 |
| 2010-05-10 | 2010-05-06 | 1.248 | 752,911 | +10,093 | 0.09% | 939,960 |
| 2010-05-07 | 2010-05-05 | 1.348 | 742,818 | -54,500 | 0.09% | 1,000,960 |
| 2010-05-06 | 2010-05-04 | 1.377 | 797,318 | +72,868 | 0.10% | 1,098,099 |
| 2010-05-05 | 2010-05-03 | 1.298 | 724,450 | -4,238 | 0.09% | 940,319 |
| 2010-05-04 | 2010-04-30 | 1.367 | 728,688 | -168,346 | 0.09% | 996,359 |
| 2010-05-03 | 2010-04-29 | 1.357 | 897,034 | -306,008 | 0.11% | 1,217,656 |
| 2010-04-30 | 2010-04-28 | 1.367 | 1,203,042 | -53,491 | 0.15% | 1,644,959 |
| 2010-04-29 | 2010-04-27 | 1.397 | 1,256,533 | -15,341 | 0.16% | 1,755,449 |
| 2010-04-28 | 2010-04-26 | 1.506 | 1,271,874 | +99,109 | 0.16% | 1,915,504 |
| 2010-04-27 | 2010-04-23 | 1.536 | 1,172,765 | +8,882 | 0.15% | 1,801,101 |
| 2010-04-26 | 2010-04-22 | 1.546 | 1,163,883 | -27,654 | 0.15% | 1,798,992 |
| 2010-04-22 | 2010-04-20 | 1.704 | 1,191,537 | -141,297 | 0.15% | 2,030,632 |
| 2010-04-21 | 2010-04-19 | 1.704 | 1,332,834 | +168,547 | 0.17% | 2,271,432 |
| 2010-04-20 | 2010-04-16 | 1.714 | 1,164,287 | -121,111 | 0.15% | 1,995,729 |
| 2010-04-19 | 2010-04-15 | 1.734 | 1,285,398 | +631,799 | 0.16% | 2,228,799 |
| 2010-04-16 | 2010-04-14 | 1.704 | 653,599 | +20,185 | 0.08% | 1,113,872 |
| 2010-04-15 | 2010-04-13 | 1.704 | 633,414 | +11,909 | 0.08% | 1,079,472 |
| 2010-04-14 | 2010-04-12 | 1.724 | 621,505 | +4,037 | 0.08% | 1,071,493 |
| 2010-04-13 | 2010-04-09 | 1.714 | 617,468 | +10,093 | 0.08% | 1,058,415 |
| 2010-04-12 | 2010-04-08 | 1.704 | 607,375 | +26,241 | 0.08% | 1,035,096 |
| 2010-04-07 | 2010-03-31 | 1.783 | 581,134 | +20,185 | 0.07% | 1,036,440 |
| 2010-04-01 | 2010-03-30 | 1.774 | 560,949 | +20,185 | 0.07% | 994,882 |
| 2010-03-31 | 2010-03-29 | 1.754 | 540,764 | +22,204 | 0.07% | 948,367 |
| 2010-03-30 | 2010-03-26 | 1.764 | 518,560 | -60,556 | 0.06% | 914,564 |
| 2010-03-26 | 2010-03-24 | 1.803 | 579,116 | -6,055 | 0.07% | 1,044,317 |
| 2010-03-25 | 2010-03-23 | 1.783 | 585,171 | +282,594 | 0.07% | 1,043,640 |
| 2010-03-24 | 2010-03-22 | 1.764 | 302,577 | -10,093 | 0.04% | 533,644 |
| 2010-03-23 | 2010-03-19 | 1.843 | 312,670 | +30,278 | 0.04% | 576,228 |
| 2010-03-22 | 2010-03-18 | 1.744 | 282,392 | +1,413 | 0.04% | 492,448 |
| 2010-03-18 | 2010-03-16 | 1.764 | 280,979 | -30,278 | 0.04% | 495,552 |
| 2010-03-16 | 2010-03-12 | 1.833 | 311,257 | -20,185 | 0.04% | 570,540 |
| 2010-03-15 | 2010-03-11 | 1.912 | 331,442 | +27,250 | 0.04% | 633,812 |
| 2010-03-11 | 2010-03-09 | 1.714 | 304,192 | -20,185 | 0.04% | 521,422 |
| 2010-03-10 | 2010-03-08 | 1.734 | 324,377 | +20,185 | 0.04% | 562,449 |
| 2010-03-04 | 2010-03-02 | 1.704 | 304,192 | +20,185 | 0.04% | 518,408 |
| 2010-03-03 | 2010-03-01 | 1.734 | 284,007 | -8,276 | 0.04% | 492,450 |
| 2010-02-26 | 2010-02-24 | 1.774 | 292,283 | +10,093 | 0.04% | 518,384 |
| 2010-02-23 | 2010-02-19 | 1.803 | 282,190 | -13,121 | 0.04% | 508,872 |
| 2010-02-22 | 2010-02-18 | 2.031 | 295,311 | +33,306 | 0.04% | 599,831 |
| 2010-02-10 | 2010-02-08 | 1.922 | 262,005 | +1,413 | 0.03% | 503,624 |
| 2010-02-08 | 2010-02-04 | 2.031 | 260,592 | -50,463 | 0.03% | 529,310 |
| 2010-01-28 | 2010-01-26 | 2.130 | 311,055 | +10,093 | 0.04% | 662,630 |
| 2010-01-27 | 2010-01-25 | 2.229 | 300,962 | +2,018 | 0.04% | 670,949 |
| 2010-01-26 | 2010-01-22 | 2.319 | 298,944 | -15,139 | 0.04% | 693,108 |
| 2010-01-25 | 2010-01-21 | 2.437 | 314,083 | +20,185 | 0.04% | 765,552 |
| 2010-01-20 | 2010-01-18 | 2.527 | 293,898 | -5,046 | 0.04% | 742,561 |
| 2010-01-19 | 2010-01-15 | 2.576 | 298,944 | +5,046 | 0.04% | 770,120 |
| 2010-01-18 | 2010-01-14 | 2.626 | 293,898 | -20,185 | 0.04% | 771,681 |
| 2010-01-15 | 2010-01-13 | 2.725 | 314,083 | -10,093 | 0.04% | 855,800 |
| 2010-01-14 | 2010-01-12 | 2.774 | 324,176 | +15,139 | 0.04% | 899,361 |
| 2010-01-13 | 2010-01-11 | 2.527 | 309,037 | -10,092 | 0.04% | 780,811 |
| 2010-01-12 | 2010-01-08 | 2.527 | 319,129 | -50,463 | 0.04% | 806,309 |
| 2010-01-11 | 2010-01-07 | 2.477 | 369,592 | +73,676 | 0.05% | 915,499 |
| 2010-01-08 | 2010-01-06 | 2.675 | 295,916 | +13,120 | 0.37% | 791,640 |
| 2010-01-07 | 2010-01-05 | 2.477 | 282,796 | -42,389 | 0.35% | 700,501 |
| 2010-01-06 | 2010-01-04 | 2.348 | 325,185 | -3,028 | 0.41% | 763,614 |
| 2010-01-05 | 2009-12-31 | 2.368 | 328,213 | -35,324 | 0.41% | 777,229 |
| 2010-01-04 | 2009-12-29 | 2.358 | 363,537 | +10,093 | 0.45% | 857,276 |
| 2009-12-22 | 2009-12-18 | 2.249 | 353,444 | +10,092 | 0.44% | 794,954 |
| 2009-12-21 | 2009-12-17 | 2.279 | 343,352 | -20,185 | 0.43% | 782,461 |
| 2009-12-18 | 2009-12-16 | 2.527 | 363,537 | +12,111 | 0.45% | 918,510 |
| 2009-12-16 | 2009-12-14 | 2.180 | 351,426 | +4,239 | 0.44% | 766,041 |
| 2009-12-14 | 2009-12-10 | 2.190 | 347,187 | -50,463 | 0.43% | 760,241 |
| 2009-12-11 | 2009-12-09 | 2.319 | 397,650 | -10,093 | 0.50% | 921,960 |
| 2009-12-07 | 2009-12-03 | 2.447 | 407,743 | +4,037 | 0.51% | 997,881 |
| 2009-12-04 | 2009-12-02 | 2.398 | 403,706 | -45,416 | 0.50% | 968,001 |
| 2009-12-03 | 2009-12-01 | 2.457 | 449,122 | +8,074 | 0.56% | 1,103,599 |
| 2009-12-02 | 2009-11-30 | 2.388 | 441,048 | +45,417 | 0.55% | 1,053,169 |
| 2009-12-01 | 2009-11-27 | 2.229 | 395,631 | -20,186 | 0.49% | 881,999 |
| 2009-11-27 | 2009-11-25 | 2.576 | 415,817 | +35,325 | 0.52% | 1,071,201 |
| 2009-11-26 | 2009-11-24 | 2.477 | 380,492 | -53,491 | 0.48% | 942,499 |
| 2009-11-25 | 2009-11-23 | 2.675 | 433,983 | +87,806 | 0.54% | 1,160,999 |
| 2009-11-24 | 2009-11-20 | 1.902 | 346,177 | -33,104 | 0.43% | 658,559 |
| 2009-11-23 | 2009-11-19 | 2.051 | 379,281 | +22,203 | 0.47% | 777,905 |
| 2009-11-20 | 2009-11-18 | 2.269 | 357,078 | -51,068 | 0.45% | 810,203 |
| 2009-11-19 | 2009-11-17 | 2.388 | 408,146 | +30,278 | 0.51% | 974,603 |
| 2009-11-18 | 2009-11-16 | 2.328 | 377,868 | -30,278 | 0.47% | 879,839 |
| 2009-11-17 | 2009-11-13 | 2.457 | 408,146 | +31,892 | 0.51% | 1,002,911 |
| 2009-11-16 | 2009-11-12 | 2.348 | 376,254 | +40,371 | 0.47% | 883,537 |
| 2009-11-13 | 2009-11-11 | 2.576 | 335,883 | -50,665 | 0.42% | 865,280 |
| 2009-11-12 | 2009-11-10 | 2.774 | 386,548 | +30,278 | 0.48% | 1,072,400 |
| 2009-11-11 | 2009-11-09 | 2.725 | 356,270 | -46,426 | 0.45% | 970,750 |
| 2009-11-10 | 2009-11-06 | 3.072 | 402,696 | +94,871 | 0.50% | 1,236,899 |
| 2009-11-09 | 2009-11-05 | 2.150 | 307,825 | +128,176 | 0.38% | 661,849 |
| 2009-10-27 | 2009-10-22 | 1.110 | 179,649 | -16,148 | 0.22% | 199,360 |
| 2009-09-22 | 2009-09-18 | 1.139 | 195,797 | +20,185 | 0.24% | 223,100 |
| 2009-09-18 | 2009-09-16 | 1.139 | 175,612 | -13,120 | 0.22% | 200,100 |
| 2009-09-16 | 2009-09-14 | 1.139 | 188,732 | +3,633 | 0.24% | 215,050 |
| 2009-09-14 | 2009-09-10 | 1.219 | 185,099 | +8,074 | 0.23% | 225,582 |
| 2009-08-20 | 2009-08-18 | 1.328 | 177,025 | -20,185 | 0.22% | 235,036 |
| 2009-08-17 | 2009-08-13 | 1.407 | 197,210 | +5,046 | 0.25% | 277,468 |
| 2009-08-12 | 2009-08-10 | 1.417 | 192,164 | +6,459 | 0.24% | 272,272 |
| 2009-08-11 | 2009-08-07 | 1.268 | 185,705 | +6,056 | 0.23% | 235,521 |
| 2009-08-10 | 2009-08-06 | 1.288 | 179,649 | +10,093 | 0.22% | 231,400 |
| 2009-08-07 | 2009-08-05 | 1.338 | 169,556 | +20,185 | 0.21% | 226,800 |
| 2009-08-06 | 2009-08-04 | 1.407 | 149,371 | -2,019 | 0.19% | 210,160 |
| 2009-08-05 | 2009-08-03 | 1.437 | 151,390 | -20,185 | 0.19% | 217,501 |
| 2009-08-04 | 2009-07-31 | 1.466 | 171,575 | -18,167 | 0.21% | 251,600 |
| 2009-07-28 | 2009-07-24 | 1.040 | 189,742 | +35,325 | 0.24% | 197,400 |
| 2009-07-27 | 2009-07-23 | 1.120 | 154,417 | +5,046 | 0.19% | 172,890 |
| 2009-07-24 | 2009-07-22 | 1.139 | 149,371 | -2,019 | 0.19% | 170,200 |
| 2009-07-17 | 2009-07-15 | 1.189 | 151,390 | -5,046 | 0.19% | 180,001 |
| 2009-07-09 | 2009-07-07 | 1.387 | 156,436 | -404 | 0.20% | 217,000 |
| 2009-07-06 | 2009-07-02 | 1.318 | 156,840 | -2,018 | 0.20% | 206,683 |
| 2009-06-19 | 2009-06-17 | 1.605 | 158,858 | -2,019 | 0.20% | 254,988 |
| 2009-06-16 | 2009-06-12 | 1.694 | 160,877 | -31,085 | 0.20% | 272,575 |
| 2009-06-09 | 2009-06-05 | 1.466 | 191,962 | -35,526 | 0.24% | 281,496 |
| 2009-06-08 | 2009-06-04 | 1.486 | 227,488 | +35,526 | 0.28% | 338,100 |
| 2009-06-04 | 2009-06-02 | 1.258 | 191,962 | -9,487 | 0.24% | 241,554 |
| 2009-06-03 | 2009-06-01 | 1.318 | 201,449 | -60,556 | 0.25% | 265,468 |
| 2009-06-02 | 2009-05-29 | 1.367 | 262,005 | -10,698 | 0.33% | 358,248 |
| 2009-06-01 | 2009-05-27 | 1.248 | 272,703 | +20,185 | 0.34% | 340,452 |
| 2009-05-26 | 2009-05-22 | 1.229 | 252,518 | +30,278 | 0.32% | 310,248 |
| 2009-05-25 | 2009-05-21 | 1.298 | 222,240 | +30,278 | 0.28% | 288,462 |
| 2009-05-21 | 2009-05-19 | 1.179 | 191,962 | -26,039 | 0.24% | 226,338 |
| 2009-05-20 | 2009-05-18 | 1.268 | 218,001 | +20,185 | 0.27% | 276,480 |
| 2009-05-19 | 2009-05-15 | 1.199 | 197,816 | -69,639 | 0.25% | 237,160 |
| 2009-05-18 | 2009-05-14 | 1.080 | 267,455 | -10,093 | 0.33% | 288,850 |
| 2009-05-12 | 2009-05-08 | 1.040 | 277,548 | -30,277 | 0.35% | 288,750 |
| 2009-05-11 | 2009-05-07 | 1.021 | 307,825 | -44,408 | 0.38% | 314,150 |
| 2009-05-08 | 2009-05-06 | 1.030 | 352,233 | +5,854 | 0.44% | 362,960 |
| 2009-04-23 | 2009-04-21 | 1.011 | 346,379 | +24,020 | 0.43% | 350,064 |
| 2009-04-22 | 2009-04-20 | 1.021 | 322,359 | +20,185 | 0.40% | 328,982 |
| 2009-04-21 | 2009-04-17 | 1.060 | 302,174 | -1,009 | 0.38% | 320,358 |
| 2009-04-20 | 2009-04-16 | 1.080 | 303,183 | +100,927 | 0.38% | 327,436 |
| 2009-04-16 | 2009-04-14 | 1.030 | 202,256 | -1,010 | 0.25% | 208,416 |
| 2009-04-15 | 2009-04-09 | 1.030 | 203,266 | +11,102 | 0.25% | 209,456 |
| 2009-04-09 | 2009-04-07 | 0.862 | 192,164 | -10,092 | 0.24% | 165,648 |
| 2009-04-07 | 2009-04-03 | 0.832 | 202,256 | -11,102 | 0.25% | 168,336 |
| 2009-04-06 | 2009-04-02 | 0.852 | 213,358 | +10,092 | 0.27% | 181,804 |
| 2009-03-31 | 2009-03-27 | 0.862 | 203,266 | -38,352 | 0.25% | 175,218 |
| 2009-03-26 | 2009-03-24 | 0.872 | 241,618 | -8,074 | 0.30% | 210,672 |
| 2009-03-16 | 2009-03-12 | 0.951 | 249,692 | -40,774 | 0.31% | 237,504 |
| 2009-03-13 | 2009-03-11 | 0.842 | 290,466 | +10,093 | 0.36% | 244,630 |
| 2009-03-12 | 2009-03-10 | 0.872 | 280,373 | -40,371 | 0.35% | 244,464 |
| 2009-03-10 | 2009-03-06 | 0.912 | 320,744 | -7,065 | 0.40% | 292,376 |
| 2009-03-09 | 2009-03-05 | 0.931 | 327,809 | -2,624 | 0.41% | 305,312 |
| 2009-03-06 | 2009-03-04 | 0.971 | 330,433 | -56,519 | 0.41% | 320,852 |
| 2009-03-05 | 2009-03-03 | 0.822 | 386,952 | +32,297 | 0.48% | 318,222 |
| 2009-03-04 | 2009-03-02 | 0.921 | 354,655 | +32,296 | 0.44% | 326,802 |
| 2009-03-03 | 2009-02-27 | 1.050 | 322,359 | +78,319 | 0.40% | 338,564 |
| 2009-03-02 | 2009-02-26 | 0.634 | 244,040 | -141,297 | 0.30% | 154,752 |
| 2009-02-27 | 2009-02-25 | 0.822 | 385,337 | -35,324 | 0.48% | 316,894 |
| 2009-02-10 | 2009-02-06 | 1.258 | 420,661 | +54,904 | 0.53% | 529,336 |
| 2009-02-09 | 2009-02-05 | 0.842 | 365,757 | +17,157 | 0.46% | 308,040 |
| 2009-01-15 | 2009-01-13 | 1.011 | 348,600 | -2,018 | 0.44% | 352,308 |
| 2009-01-13 | 2009-01-09 | 1.100 | 350,618 | -33,306 | 0.44% | 385,614 |
| 2009-01-12 | 2009-01-08 | 1.159 | 383,924 | -13,120 | 0.48% | 445,068 |
| 2009-01-09 | 2009-01-07 | 1.139 | 397,044 | +58,537 | 0.50% | 452,410 |
| 2008-12-12 | 2008-12-10 | 0.565 | 338,507 | -72,667 | 0.42% | 191,178 |
| 2008-12-04 | 2008-12-02 | 0.594 | 411,174 | +213,964 | 0.51% | 244,440 |
| 2008-11-06 | 2008-11-04 | 0.694 | 197,210 | -95,880 | 0.25% | 136,780 |
| 2008-10-15 | 2008-10-13 | 1.189 | 293,090 | +15,139 | 0.37% | 348,480 |
| 2008-10-08 | 2008-10-03 | 1.734 | 277,951 | +5,046 | 0.35% | 481,950 |
| 2008-10-03 | 2008-09-30 | 1.982 | 272,905 | +15,745 | 0.34% | 540,800 |
| 2008-09-16 | 2008-09-11 | 1.704 | 257,160 | -4,037 | 0.32% | 438,255 |
| 2008-09-10 | 2008-09-08 | 2.061 | 261,197 | +13,120 | 0.33% | 538,303 |
| 2008-08-25 | 2008-08-20 | 2.725 | 248,077 | -10,093 | 0.31% | 675,950 |
| 2008-08-18 | 2008-08-14 | 2.774 | 258,170 | -2,018 | 0.32% | 716,241 |
| 2008-08-11 | 2008-08-07 | 2.626 | 260,188 | -9,084 | 0.33% | 683,169 |
| 2008-07-21 | 2008-07-17 | 2.972 | 269,272 | -605 | 0.34% | 800,401 |
| 2008-07-16 | 2008-07-14 | 3.270 | 269,877 | -8,074 | 0.34% | 882,420 |
| 2008-05-30 | 2008-05-28 | 3.517 | 277,951 | -20,186 | 0.35% | 977,669 |
| 2008-04-01 | 2008-03-28 | 3.765 | 298,137 | -10,294 | 0.37% | 1,122,522 |
| 2008-03-26 | 2008-03-20 | 3.567 | 308,431 | -5,046 | 0.39% | 1,100,160 |
| 2008-03-12 | 2008-03-10 | 3.765 | 313,477 | -2,019 | 0.39% | 1,180,279 |
| 2008-03-06 | 2008-03-04 | 3.963 | 315,496 | -1,615 | 0.39% | 1,250,401 |
| 2008-03-05 | 2008-03-03 | 3.716 | 317,111 | +1,615 | 0.40% | 1,178,251 |
| 2008-02-21 | 2008-02-19 | 4.062 | 315,496 | -605 | 0.39% | 1,281,661 |
| 2008-02-14 | 2008-02-12 | 3.765 | 316,101 | -1,413 | 0.39% | 1,190,158 |
| 2008-01-25 | 2008-01-23 | 4.261 | 317,514 | -4,037 | 0.40% | 1,352,778 |
| 2008-01-21 | 2008-01-17 | 4.459 | 321,551 | -20,186 | 0.40% | 1,433,698 |
| 2008-01-15 | 2008-01-11 | 4.756 | 341,737 | +4,037 | 0.43% | 1,625,281 |
| 2008-01-10 | 2008-01-08 | 4.804 | 337,700 | -7,035 | 0.42% | 1,622,470 |
| 2008-01-03 | 2007-12-31 | 4.950 | 344,735 | +1,030 | 0.42% | 1,706,460 |
| 2008-01-02 | 2007-12-27 | 4.707 | 343,705 | +4,121 | 0.42% | 1,617,961 |
| 2007-12-28 | 2007-12-24 | 4.707 | 339,584 | -5,151 | 0.42% | 1,598,562 |
| 2007-12-21 | 2007-12-19 | 4.707 | 344,735 | +8,242 | 0.42% | 1,622,810 |
| 2007-12-17 | 2007-12-13 | 4.804 | 336,493 | +4,121 | 0.41% | 1,616,671 |
| 2007-12-14 | 2007-12-12 | 5.144 | 332,372 | +25,758 | 0.41% | 1,709,782 |
| 2007-12-13 | 2007-12-11 | 5.241 | 306,614 | +36,266 | 0.38% | 1,607,038 |
| 2007-12-11 | 2007-12-07 | 4.756 | 270,348 | -412 | 0.33% | 1,285,759 |
| 2007-12-05 | 2007-12-03 | 4.756 | 270,760 | +12,363 | 0.33% | 1,287,719 |
| 2007-11-14 | 2007-11-12 | 4.756 | 258,397 | -2,885 | 0.32% | 1,228,921 |
| 2007-11-12 | 2007-11-08 | 4.950 | 261,282 | -6,181 | 0.32% | 1,293,362 |
| 2007-11-08 | 2007-11-06 | 5.047 | 267,463 | +6,181 | 0.33% | 1,349,918 |
| 2007-10-30 | 2007-10-26 | 4.950 | 261,282 | -6,181 | 0.32% | 1,293,362 |
| 2007-10-26 | 2007-10-24 | 4.804 | 267,463 | -618 | 0.33% | 1,285,019 |
| 2007-10-25 | 2007-10-23 | 4.756 | 268,081 | +6,181 | 0.33% | 1,274,978 |
| 2007-10-24 | 2007-10-22 | 4.707 | 261,900 | -10,303 | 0.32% | 1,232,871 |
| 2007-10-23 | 2007-10-18 | 4.756 | 272,203 | +10,303 | 0.33% | 1,294,582 |
| 2007-10-22 | 2007-10-17 | 4.756 | 261,900 | +14,424 | 0.32% | 1,245,581 |
| 2007-10-18 | 2007-10-16 | 4.853 | 247,476 | +618 | 0.30% | 1,201,002 |
| 2007-10-17 | 2007-10-15 | 5.047 | 246,858 | -11,539 | 0.30% | 1,245,922 |
| 2007-10-16 | 2007-10-12 | 5.144 | 258,397 | -11,539 | 0.32% | 1,329,241 |
| 2007-10-15 | 2007-10-11 | 5.047 | 269,936 | -11,127 | 0.33% | 1,362,400 |
| 2007-10-12 | 2007-10-10 | 5.047 | 281,063 | +5,151 | 0.34% | 1,418,559 |
| 2007-10-09 | 2007-10-05 | 5.047 | 275,912 | +23,697 | 0.34% | 1,392,562 |
| 2007-10-05 | 2007-10-03 | 5.629 | 252,215 | +20,606 | 0.31% | 1,419,840 |
| 2007-10-02 | 2007-09-27 | 5.824 | 231,609 | -17,103 | 0.28% | 1,348,799 |
| 2007-09-28 | 2007-09-25 | 5.824 | 248,712 | -6,182 | 0.30% | 1,448,400 |
| 2007-09-12 | 2007-09-10 | 6.212 | 254,894 | -3,091 | 0.31% | 1,583,361 |
| 2007-09-10 | 2007-09-06 | 5.824 | 257,985 | -4,121 | 0.32% | 1,502,402 |
| 2007-09-07 | 2007-09-05 | 5.921 | 262,106 | +206 | 0.32% | 1,551,841 |
| 2007-09-05 | 2007-09-03 | 5.435 | 261,900 | -9,478 | 0.32% | 1,423,521 |
| 2007-09-04 | 2007-08-31 | 5.435 | 271,378 | -50,485 | 0.33% | 1,475,038 |
| 2007-08-31 | 2007-08-29 | 5.629 | 321,863 | -21,842 | 0.39% | 1,811,922 |
| 2007-08-30 | 2007-08-28 | 5.921 | 343,705 | +8,655 | 0.42% | 2,034,961 |
| 2007-08-29 | 2007-08-27 | 6.212 | 335,050 | -9,067 | 0.41% | 2,081,278 |
| 2007-08-27 | 2007-08-23 | 5.921 | 344,117 | -2,060 | 0.42% | 2,037,401 |
| 2007-08-22 | 2007-08-20 | 5.532 | 346,177 | -4,328 | 0.42% | 1,915,197 |
| 2007-08-21 | 2007-08-17 | 5.144 | 350,505 | -7,006 | 0.43% | 1,803,062 |
| 2007-08-20 | 2007-08-16 | 5.435 | 357,511 | +2,473 | 0.44% | 1,943,202 |
| 2007-08-17 | 2007-08-15 | 5.921 | 355,038 | +5,151 | 0.43% | 2,102,060 |
| 2007-08-15 | 2007-08-13 | 6.018 | 349,887 | -3,090 | 0.43% | 2,105,523 |
| 2007-08-13 | 2007-08-09 | 6.309 | 352,977 | +5,769 | 0.43% | 2,226,898 |
| 2007-08-10 | 2007-08-08 | 6.115 | 347,208 | -5,151 | 0.42% | 2,123,101 |
| 2007-08-03 | 2007-08-01 | 7.085 | 352,359 | +16,072 | 0.43% | 2,496,598 |
| 2007-08-02 | 2007-07-31 | 7.280 | 336,287 | -4,121 | 0.41% | 2,448,002 |
| 2007-08-01 | 2007-07-30 | 7.182 | 340,408 | +10,303 | 0.42% | 2,444,961 |
| 2007-07-31 | 2007-07-27 | 7.182 | 330,105 | -20,606 | 0.40% | 2,370,960 |
| 2007-07-30 | 2007-07-26 | 7.377 | 350,711 | +10,303 | 0.43% | 2,587,042 |
| 2007-07-27 | 2007-07-25 | 7.377 | 340,408 | -25,757 | 0.42% | 2,511,041 |
| 2007-07-26 | 2007-07-24 | 6.697 | 366,165 | -8,242 | 0.45% | 2,452,259 |
| 2007-07-25 | 2007-07-23 | 6.600 | 374,407 | -18,546 | 0.46% | 2,471,117 |
| 2007-07-24 | 2007-07-20 | 6.891 | 392,953 | +36,679 | 0.48% | 2,707,942 |
| 2007-07-23 | 2007-07-19 | 7.182 | 356,274 | -3,091 | 0.44% | 2,558,918 |
| 2007-07-20 | 2007-07-18 | 7.182 | 359,365 | +30,909 | 0.44% | 2,581,119 |
| 2007-07-19 | 2007-07-17 | 7.280 | 328,456 | -207 | 0.40% | 2,390,996 |
| 2007-07-17 | 2007-07-13 | 8.832 | 328,663 | +6,182 | 0.40% | 2,902,904 |
| 2007-07-16 | 2007-07-12 | 9.318 | 322,481 | -5,151 | 0.39% | 3,004,802 |
| 2007-07-12 | 2007-07-10 | 8.638 | 327,632 | -5,152 | 0.40% | 2,830,198 |
| 2007-07-11 | 2007-07-09 | 8.735 | 332,784 | +2,679 | 0.41% | 2,907,003 |
| 2007-07-10 | 2007-07-06 | 8.832 | 330,105 | -10,303 | 0.40% | 2,915,640 |
| 2007-07-05 | 2007-07-03 | 8.250 | 340,408 | -1,648 | 0.42% | 2,808,401 |
| 2007-07-04 | 2007-06-29 | 8.444 | 342,056 | +13,393 | 0.42% | 2,888,397 |
| 2007-06-29 | 2007-06-27 | 8.541 | 328,663 | -21,430 | 0.40% | 2,807,204 |
| 2007-06-28 | 2007-06-26 | 8.541 | 350,093 | -206 | 0.43% | 2,990,244 |
| 2007-06-27 | 2007-06-25 | 8.638 | 350,299 | +5,152 | 0.43% | 3,026,003 |
| 2007-06-26 | 2007-06-22 | 8.638 | 345,147 | 0.42% | 2,981,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy