History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 102,000 | +0 | 0.00% | 2,040 |
| 2025-10-13 | 2025-10-09 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2025-10-10 | 2025-10-08 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2025-10-09 | 2025-10-06 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2025-10-08 | 2025-10-03 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2025-10-06 | 2025-10-02 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2025-10-03 | 2025-09-30 | 0.020 | 102,000 | +0 | 0.00% | 2,040 |
| 2025-10-02 | 2025-09-29 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2025-09-30 | 2025-09-26 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2025-09-29 | 2025-09-25 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2025-09-26 | 2025-09-24 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2025-09-25 | 2025-09-23 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2025-09-24 | 2025-09-22 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2025-09-23 | 2025-09-19 | 0.022 | 102,000 | +0 | 0.00% | 2,244 |
| 2025-09-22 | 2025-09-18 | 0.022 | 102,000 | +0 | 0.00% | 2,244 |
| 2025-09-19 | 2025-09-17 | 0.022 | 102,000 | +0 | 0.00% | 2,244 |
| 2025-09-18 | 2025-09-16 | 0.022 | 102,000 | +0 | 0.00% | 2,244 |
| 2025-09-17 | 2025-09-15 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2025-09-16 | 2025-09-12 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2025-09-15 | 2025-09-11 | 0.022 | 102,000 | +0 | 0.00% | 2,244 |
| 2025-09-12 | 2025-09-10 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2025-09-11 | 2025-09-09 | 0.020 | 102,000 | +0 | 0.00% | 2,040 |
| 2025-09-10 | 2025-09-08 | 0.020 | 102,000 | +0 | 0.00% | 2,040 |
| 2025-09-09 | 2025-09-05 | 0.020 | 102,000 | +0 | 0.00% | 2,040 |
| 2025-09-08 | 2025-09-04 | 0.020 | 102,000 | +0 | 0.00% | 2,040 |
| 2025-09-05 | 2025-09-03 | 0.019 | 102,000 | +0 | 0.00% | 1,938 |
| 2025-09-04 | 2025-09-02 | 0.019 | 102,000 | +0 | 0.00% | 1,938 |
| 2025-09-03 | 2025-09-01 | 0.020 | 102,000 | +0 | 0.00% | 2,040 |
| 2025-09-02 | 2025-08-29 | 0.019 | 102,000 | +0 | 0.00% | 1,938 |
| 2025-09-01 | 2025-08-28 | 0.020 | 102,000 | +0 | 0.00% | 2,040 |
| 2025-08-29 | 2025-08-27 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2025-08-28 | 2025-08-26 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2025-08-27 | 2025-08-25 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2025-08-26 | 2025-08-22 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2025-08-25 | 2025-08-21 | 0.022 | 102,000 | +0 | 0.00% | 2,244 |
| 2025-08-22 | 2025-08-20 | 0.022 | 102,000 | +0 | 0.00% | 2,244 |
| 2025-08-21 | 2025-08-19 | 0.022 | 102,000 | +0 | 0.00% | 2,244 |
| 2025-08-20 | 2025-08-18 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2025-08-19 | 2025-08-15 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2025-08-18 | 2025-08-14 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2025-08-15 | 2025-08-13 | 0.020 | 102,000 | +0 | 0.00% | 2,040 |
| 2025-08-14 | 2025-08-12 | 0.022 | 102,000 | +0 | 0.00% | 2,244 |
| 2025-08-13 | 2025-08-11 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2025-08-12 | 2025-08-08 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2025-08-11 | 2025-08-07 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2025-08-08 | 2025-08-06 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2025-08-07 | 2025-08-05 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2025-08-06 | 2025-08-04 | 0.022 | 102,000 | +0 | 0.00% | 2,244 |
| 2025-08-05 | 2025-08-01 | 0.022 | 102,000 | +0 | 0.00% | 2,244 |
| 2025-08-04 | 2025-07-31 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2025-08-01 | 2025-07-30 | 0.022 | 102,000 | +0 | 0.00% | 2,244 |
| 2025-07-31 | 2025-07-29 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2025-07-30 | 2025-07-28 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2025-07-29 | 2025-07-25 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2025-07-28 | 2025-07-24 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2025-07-25 | 2025-07-23 | 0.022 | 102,000 | +0 | 0.00% | 2,244 |
| 2025-07-24 | 2025-07-22 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2025-07-23 | 2025-07-21 | 0.022 | 102,000 | +0 | 0.00% | 2,244 |
| 2025-07-22 | 2025-07-18 | 0.022 | 102,000 | +0 | 0.00% | 2,244 |
| 2025-07-21 | 2025-07-17 | 0.023 | 102,000 | +0 | 0.00% | 2,346 |
| 2025-07-18 | 2025-07-16 | 0.024 | 102,000 | +0 | 0.00% | 2,448 |
| 2025-07-17 | 2025-07-15 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2025-07-16 | 2025-07-14 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2025-07-15 | 2025-07-11 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2025-07-14 | 2025-07-10 | 0.022 | 102,000 | +0 | 0.00% | 2,244 |
| 2025-07-11 | 2025-07-09 | 0.022 | 102,000 | +0 | 0.00% | 2,244 |
| 2025-07-10 | 2025-07-08 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2025-07-09 | 2025-07-07 | 0.022 | 102,000 | +0 | 0.00% | 2,244 |
| 2025-07-08 | 2025-07-04 | 0.022 | 102,000 | +0 | 0.00% | 2,244 |
| 2025-07-07 | 2025-07-03 | 0.020 | 102,000 | +0 | 0.00% | 2,040 |
| 2025-07-04 | 2025-07-02 | 0.023 | 102,000 | +0 | 0.00% | 2,346 |
| 2025-07-03 | 2025-06-30 | 0.022 | 102,000 | +0 | 0.00% | 2,244 |
| 2025-07-02 | 2025-06-27 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2025-06-30 | 2025-06-26 | 0.023 | 102,000 | +0 | 0.00% | 2,346 |
| 2025-06-27 | 2025-06-25 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2025-06-26 | 2025-06-24 | 0.026 | 102,000 | +60,000 | 0.00% | 2,652 |
| 2025-06-23 | 2025-06-19 | 0.039 | 42,000 | -348,000 | 0.00% | 1,638 |
| 2025-06-20 | 2025-06-18 | 0.037 | 390,000 | +300,000 | 0.01% | 14,430 |
| 2024-03-08 | 2024-03-06 | 0.043 | 90,000 | -100,000 | 0.00% | 3,870 |
| 2024-02-23 | 2024-02-21 | 0.038 | 190,000 | +100,000 | 0.00% | 7,220 |
| 2023-09-27 | 2023-09-25 | 0.064 | 90,000 | -100,000 | 0.00% | 5,760 |
| 2023-06-23 | 2023-06-20 | 0.103 | 190,000 | +30,000 | 0.00% | 19,570 |
| 2023-04-28 | 2023-04-26 | 0.085 | 160,000 | +100,000 | 0.00% | 13,600 |
| 2023-04-06 | 2023-04-03 | 0.083 | 60,000 | -40,000 | 0.00% | 4,980 |
| 2023-02-10 | 2023-02-08 | 0.113 | 100,000 | +48,000 | 0.00% | 11,300 |
| 2023-01-27 | 2023-01-20 | 0.113 | 52,000 | -40,000 | 0.00% | 5,876 |
| 2023-01-26 | 2023-01-19 | 0.108 | 92,000 | +40,000 | 0.00% | 9,936 |
| 2023-01-11 | 2023-01-09 | 0.140 | 52,000 | -40,000 | 0.00% | 7,280 |
| 2023-01-05 | 2023-01-03 | 0.117 | 92,000 | +80,000 | 0.00% | 10,764 |
| 2022-03-02 | 2022-02-28 | 0.560 | 12,000 | -100,000 | 0.00% | 6,720 |
| 2021-11-10 | 2021-11-08 | 0.495 | 112,000 | -700,000 | 0.00% | 55,440 |
| 2021-11-09 | 2021-11-05 | 0.500 | 812,000 | -800,000 | 0.01% | 406,000 |
| 2021-10-06 | 2021-10-04 | 0.580 | 1,612,000 | -100,000 | 0.02% | 934,960 |
| 2021-09-24 | 2021-09-21 | 0.590 | 1,712,000 | +1,500,000 | 0.03% | 1,010,080 |
| 2021-09-23 | 2021-09-20 | 0.550 | 212,000 | -12,000 | 0.00% | 116,600 |
| 2021-09-21 | 2021-09-17 | 0.590 | 224,000 | +12,000 | 0.00% | 132,160 |
| 2021-09-16 | 2021-09-14 | 0.600 | 212,000 | +8,000 | 0.00% | 127,200 |
| 2020-02-26 | 2020-02-24 | 0.465 | 204,000 | +100,000 | 0.00% | 94,860 |
| 2018-06-05 | 2018-06-01 | 0.800 | 104,000 | -3,000 | 0.00% | 83,200 |
| 2018-04-26 | 2018-04-24 | 0.740 | 107,000 | -1,600,000 | 0.00% | 79,180 |
| 2018-01-12 | 2018-01-10 | 0.960 | 1,707,000 | -62,000 | 0.03% | 1,638,720 |
| 2018-01-11 | 2018-01-09 | 0.930 | 1,769,000 | -40,000 | 0.03% | 1,645,170 |
| 2017-12-28 | 2017-12-22 | 0.930 | 1,809,000 | -44,000 | 0.03% | 1,682,370 |
| 2017-12-21 | 2017-12-19 | 0.890 | 1,853,000 | +12,000 | 0.03% | 1,649,170 |
| 2017-02-16 | 2017-02-14 | 0.760 | 1,841,000 | -100,000 | 0.03% | 1,399,160 |
| 2017-02-15 | 2017-02-13 | 0.760 | 1,941,000 | +100,000 | 0.03% | 1,475,160 |
| 2017-02-01 | 2017-01-25 | 0.730 | 1,841,000 | -16,000 | 0.03% | 1,343,930 |
| 2017-01-10 | 2017-01-06 | 0.700 | 1,857,000 | -244,000 | 0.03% | 1,299,900 |
| 2017-01-05 | 2017-01-03 | 0.630 | 2,101,000 | +16,000 | 0.04% | 1,323,630 |
| 2017-01-03 | 2016-12-29 | 0.620 | 2,085,000 | +244,000 | 0.04% | 1,292,700 |
| 2015-10-20 | 2015-10-16 | 0.780 | 1,841,000 | -28,000 | 0.03% | 1,435,980 |
| 2015-09-15 | 2015-09-11 | 0.660 | 1,869,000 | +24,000 | 0.04% | 1,233,540 |
| 2015-08-25 | 2015-08-21 | 0.620 | 1,845,000 | -60,000 | 0.03% | 1,143,900 |
| 2015-07-13 | 2015-07-09 | 0.610 | 1,905,000 | -40,000 | 0.04% | 1,162,050 |
| 2015-07-08 | 2015-07-06 | 0.560 | 1,945,000 | -100,000 | 0.04% | 1,089,200 |
| 2015-07-07 | 2015-07-03 | 0.630 | 2,045,000 | +100,000 | 0.04% | 1,288,350 |
| 2015-07-02 | 2015-06-29 | 0.760 | 1,945,000 | -132,000 | 0.04% | 1,478,200 |
| 2015-06-30 | 2015-06-26 | 0.680 | 2,077,000 | -68,000 | 0.04% | 1,412,360 |
| 2015-06-29 | 2015-06-25 | 0.640 | 2,145,000 | -204,000 | 0.04% | 1,372,800 |
| 2015-05-28 | 2015-05-26 | 0.570 | 2,349,000 | +32,000 | 0.04% | 1,338,930 |
| 2015-05-27 | 2015-05-22 | 0.570 | 2,317,000 | +80,000 | 0.04% | 1,320,690 |
| 2015-05-26 | 2015-05-21 | 0.580 | 2,237,000 | -300,000 | 0.04% | 1,297,460 |
| 2015-05-21 | 2015-05-19 | 0.570 | 2,537,000 | -100,000 | 0.05% | 1,446,090 |
| 2015-05-08 | 2015-05-06 | 0.590 | 2,637,000 | +200,000 | 0.05% | 1,555,830 |
| 2015-05-07 | 2015-05-05 | 0.590 | 2,437,000 | +28,000 | 0.05% | 1,437,830 |
| 2015-04-24 | 2015-04-22 | 0.640 | 2,409,000 | -180,000 | 0.05% | 1,541,760 |
| 2015-04-17 | 2015-04-15 | 0.620 | 2,589,000 | -100,000 | 0.05% | 1,605,180 |
| 2015-04-16 | 2015-04-14 | 0.620 | 2,689,000 | -100,000 | 0.05% | 1,667,180 |
| 2015-04-15 | 2015-04-13 | 0.600 | 2,789,000 | -520,000 | 0.05% | 1,673,400 |
| 2015-04-14 | 2015-04-10 | 0.600 | 3,309,000 | +100,000 | 0.06% | 1,985,400 |
| 2015-04-13 | 2015-04-09 | 0.640 | 3,209,000 | +180,000 | 0.06% | 2,053,760 |
| 2015-03-30 | 2015-03-26 | 0.720 | 3,029,000 | -160,000 | 0.06% | 2,180,880 |
| 2015-03-27 | 2015-03-25 | 0.670 | 3,189,000 | -40,000 | 0.06% | 2,136,630 |
| 2015-02-11 | 2015-02-09 | 0.430 | 3,229,000 | +40,000 | 0.06% | 1,388,470 |
| 2014-12-18 | 2014-12-16 | 0.660 | 3,189,000 | +16,000 | 0.06% | 2,104,740 |
| 2014-12-12 | 2014-12-10 | 0.630 | 3,173,000 | -100,000 | 0.06% | 1,998,990 |
| 2014-12-11 | 2014-12-09 | 0.650 | 3,273,000 | -68,000 | 0.06% | 2,127,450 |
| 2014-12-10 | 2014-12-08 | 0.660 | 3,341,000 | -32,000 | 0.06% | 2,205,060 |
| 2014-11-18 | 2014-11-14 | 0.730 | 3,373,000 | +48,000 | 0.06% | 2,462,290 |
| 2014-11-13 | 2014-11-11 | 0.800 | 3,325,000 | +112,000 | 0.06% | 2,660,000 |
| 2014-11-12 | 2014-11-10 | 0.810 | 3,213,000 | -52,000 | 0.06% | 2,602,530 |
| 2014-10-28 | 2014-10-24 | 0.870 | 3,265,000 | -100,000 | 0.06% | 2,840,550 |
| 2014-10-27 | 2014-10-23 | 0.870 | 3,365,000 | +8,000 | 0.06% | 2,927,550 |
| 2014-10-24 | 2014-10-22 | 0.870 | 3,357,000 | -100,000 | 0.06% | 2,920,590 |
| 2014-10-22 | 2014-10-20 | 0.850 | 3,457,000 | -48,000 | 0.07% | 2,938,450 |
| 2014-10-20 | 2014-10-16 | 0.840 | 3,505,000 | +48,000 | 0.07% | 2,944,200 |
| 2014-10-15 | 2014-10-13 | 0.860 | 3,457,000 | -16,000 | 0.07% | 2,973,020 |
| 2014-10-14 | 2014-10-10 | 0.860 | 3,473,000 | -176,000 | 0.07% | 2,986,780 |
| 2014-10-10 | 2014-10-08 | 0.810 | 3,649,000 | -200,000 | 0.07% | 2,955,690 |
| 2014-10-08 | 2014-10-06 | 0.790 | 3,849,000 | +88,000 | 0.07% | 3,040,710 |
| 2014-10-06 | 2014-09-30 | 0.820 | 3,761,000 | -500,000 | 0.07% | 3,084,020 |
| 2014-09-26 | 2014-09-24 | 0.890 | 4,261,000 | +436,000 | 0.08% | 3,792,290 |
| 2014-09-25 | 2014-09-23 | 0.880 | 3,825,000 | +1,772,000 | 0.07% | 3,366,000 |
| 2014-09-24 | 2014-09-22 | 0.840 | 2,053,000 | +2,036,000 | 0.04% | 1,724,520 |
| 2014-04-25 | 2014-04-23 | 1.190 | 17,000 | -40,000 | 0.00% | 20,230 |
| 2013-11-06 | 2013-11-04 | 1.080 | 57,000 | +40,000 | 0.01% | 61,560 |
| 2013-11-01 | 2013-10-30 | 1.140 | 17,000 | -100,000 | 0.00% | 19,380 |
| 2013-10-31 | 2013-10-29 | 1.150 | 117,000 | +100,000 | 0.01% | 134,550 |
| 2013-07-05 | 2013-07-03 | 1.210 | 17,000 | -12,000 | 0.00% | 20,570 |
| 2013-04-19 | 2013-04-17 | 1.250 | 29,000 | +12,000 | 0.00% | 36,250 |
| 2012-02-17 | 2012-02-15 | 0.479 | 17,000 | +156 | 0.00% | 8,150 |
| 2011-09-21 | 2011-09-19 | 0.656 | 16,844 | -151,596 | 0.00% | 11,050 |
| 2011-09-06 | 2011-09-02 | 0.733 | 168,440 | +151,596 | 0.02% | 123,502 |
| 2011-09-05 | 2011-09-01 | 0.743 | 16,844 | -313 | 0.00% | 12,517 |
| 2011-01-21 | 2011-01-19 | 1.536 | 17,157 | -3,028 | 0.00% | 26,349 |
| 2010-11-16 | 2010-11-12 | 1.268 | 20,185 | -10,093 | 0.00% | 25,600 |
| 2010-11-12 | 2010-11-10 | 1.318 | 30,278 | -20,185 | 0.00% | 39,900 |
| 2010-11-11 | 2010-11-09 | 1.308 | 50,463 | +30,278 | 0.01% | 66,000 |
| 2010-08-06 | 2010-08-04 | 1.447 | 20,185 | -302,779 | 0.00% | 29,200 |
| 2010-08-05 | 2010-08-03 | 1.397 | 322,964 | -10,093 | 0.04% | 451,199 |
| 2010-08-04 | 2010-08-02 | 1.318 | 333,057 | +302,779 | 0.04% | 438,900 |
| 2010-07-06 | 2010-07-02 | 1.011 | 30,278 | -10,093 | 0.00% | 30,600 |
| 2010-06-30 | 2010-06-28 | 1.011 | 40,371 | +10,093 | 0.01% | 40,800 |
| 2010-05-28 | 2010-05-26 | 1.258 | 30,278 | -20,185 | 0.00% | 38,100 |
| 2010-05-25 | 2010-05-20 | 1.288 | 50,463 | -10,093 | 0.01% | 65,000 |
| 2010-05-14 | 2010-05-12 | 1.328 | 60,556 | -10,092 | 0.01% | 80,400 |
| 2010-05-10 | 2010-05-06 | 1.248 | 70,648 | -10,093 | 0.01% | 88,199 |
| 2010-05-03 | 2010-04-29 | 1.357 | 80,741 | +10,093 | 0.01% | 109,600 |
| 2010-04-26 | 2010-04-22 | 1.546 | 70,648 | -10,093 | 0.01% | 109,199 |
| 2010-04-20 | 2010-04-16 | 1.714 | 80,741 | +20,185 | 0.01% | 138,400 |
| 2010-04-19 | 2010-04-15 | 1.734 | 60,556 | +10,093 | 0.01% | 105,000 |
| 2010-04-16 | 2010-04-14 | 1.704 | 50,463 | -10,093 | 0.01% | 86,000 |
| 2010-04-07 | 2010-03-31 | 1.783 | 60,556 | +10,093 | 0.01% | 108,000 |
| 2010-03-15 | 2010-03-11 | 1.912 | 50,463 | +10,092 | 0.01% | 96,500 |
| 2010-03-05 | 2010-03-03 | 1.793 | 40,371 | -10,092 | 0.01% | 72,401 |
| 2010-03-03 | 2010-03-01 | 1.734 | 50,463 | +10,092 | 0.01% | 87,500 |
| 2010-02-24 | 2010-02-22 | 1.724 | 40,371 | +10,093 | 0.01% | 69,601 |
| 2010-02-05 | 2010-02-03 | 2.081 | 30,278 | +3,028 | 0.00% | 63,000 |
| 2010-01-25 | 2010-01-21 | 2.437 | 27,250 | -10,093 | 0.00% | 66,420 |
| 2010-01-22 | 2010-01-20 | 2.527 | 37,343 | +10,093 | 0.00% | 94,351 |
| 2010-01-21 | 2010-01-19 | 2.626 | 27,250 | -10,093 | 0.00% | 71,550 |
| 2010-01-19 | 2010-01-15 | 2.576 | 37,343 | +10,093 | 0.00% | 96,201 |
| 2010-01-18 | 2010-01-14 | 2.626 | 27,250 | -99,514 | 0.00% | 71,550 |
| 2010-01-14 | 2010-01-12 | 2.774 | 126,764 | -92,246 | 0.02% | 351,681 |
| 2010-01-11 | 2010-01-07 | 2.477 | 219,010 | -201,853 | 0.03% | 542,499 |
| 2009-12-09 | 2009-12-07 | 2.418 | 420,863 | -201,853 | 0.53% | 1,017,480 |
| 2009-11-27 | 2009-11-25 | 2.576 | 622,716 | -504,632 | 0.78% | 1,604,201 |
| 2009-11-25 | 2009-11-23 | 2.675 | 1,127,348 | +1,104,135 | 1.41% | 3,015,901 |
| 2009-11-24 | 2009-11-20 | 1.902 | 23,213 | -10,093 | 0.03% | 44,160 |
| 2009-11-23 | 2009-11-19 | 2.051 | 33,306 | -166,528 | 0.04% | 68,311 |
| 2009-11-20 | 2009-11-18 | 2.269 | 199,834 | -338,104 | 0.25% | 453,419 |
| 2009-11-17 | 2009-11-13 | 2.457 | 537,938 | +504,632 | 0.67% | 1,321,841 |
| 2009-11-16 | 2009-11-12 | 2.348 | 33,306 | +6,056 | 0.04% | 78,211 |
| 2009-11-12 | 2009-11-10 | 2.774 | 27,250 | +4,037 | 0.03% | 75,600 |
| 2009-11-11 | 2009-11-09 | 2.725 | 23,213 | -195,797 | 0.03% | 63,250 |
| 2009-11-09 | 2009-11-05 | 2.150 | 219,010 | +201,853 | 0.27% | 470,889 |
| 2009-08-05 | 2009-08-03 | 1.437 | 17,157 | -30,278 | 0.02% | 24,649 |
| 2009-08-04 | 2009-07-31 | 1.466 | 47,435 | +30,278 | 0.06% | 69,559 |
| 2009-06-08 | 2009-06-04 | 1.486 | 17,157 | -50,464 | 0.02% | 25,499 |
| 2009-05-25 | 2009-05-21 | 1.298 | 67,621 | +20,186 | 0.08% | 87,770 |
| 2009-05-22 | 2009-05-20 | 1.258 | 47,435 | -20,186 | 0.06% | 59,689 |
| 2009-05-20 | 2009-05-18 | 1.268 | 67,621 | +20,186 | 0.08% | 85,760 |
| 2009-05-19 | 2009-05-15 | 1.199 | 47,435 | -9,487 | 0.06% | 56,870 |
| 2009-05-14 | 2009-05-12 | 1.090 | 56,922 | +9,487 | 0.07% | 62,039 |
| 2009-05-13 | 2009-05-11 | 1.120 | 47,435 | -20,186 | 0.06% | 53,110 |
| 2009-05-08 | 2009-05-06 | 1.030 | 67,621 | +50,464 | 0.08% | 69,680 |
| 2009-04-15 | 2009-04-09 | 1.030 | 17,157 | -50,464 | 0.02% | 17,680 |
| 2009-04-07 | 2009-04-03 | 0.832 | 67,621 | -36,333 | 0.08% | 56,280 |
| 2009-04-06 | 2009-04-02 | 0.852 | 103,954 | +20,185 | 0.13% | 88,580 |
| 2009-03-31 | 2009-03-27 | 0.862 | 83,769 | -64,593 | 0.10% | 72,210 |
| 2009-03-30 | 2009-03-26 | 0.892 | 148,362 | +100,927 | 0.19% | 132,300 |
| 2009-03-26 | 2009-03-24 | 0.872 | 47,435 | +10,092 | 0.06% | 41,360 |
| 2009-03-16 | 2009-03-12 | 0.951 | 37,343 | +20,186 | 0.05% | 35,520 |
| 2009-03-06 | 2009-03-04 | 0.971 | 17,157 | -20,186 | 0.02% | 16,660 |
| 2009-03-04 | 2009-03-02 | 0.921 | 37,343 | +20,186 | 0.05% | 34,410 |
| 2009-03-02 | 2009-02-26 | 0.634 | 17,157 | -10,093 | 0.02% | 10,880 |
| 2009-02-27 | 2009-02-25 | 0.822 | 27,250 | +10,093 | 0.03% | 22,410 |
| 2008-10-10 | 2008-10-08 | 1.585 | 17,157 | -3,028 | 0.02% | 27,199 |
| 2008-04-21 | 2008-04-17 | 3.468 | 20,185 | -2,019 | 0.03% | 69,999 |
| 2008-02-13 | 2008-02-11 | 3.567 | 22,204 | -8,074 | 0.03% | 79,201 |
| 2008-02-12 | 2008-02-06 | 3.765 | 30,278 | -12,111 | 0.04% | 114,000 |
| 2008-02-11 | 2008-02-04 | 3.765 | 42,389 | +20,185 | 0.05% | 159,600 |
| 2008-01-24 | 2008-01-22 | 3.864 | 22,204 | -10,092 | 0.03% | 85,801 |
| 2008-01-10 | 2008-01-08 | 4.804 | 32,296 | -673 | 0.04% | 155,165 |
| 2007-10-17 | 2007-10-15 | 5.047 | 32,969 | +10,303 | 0.04% | 166,399 |
| 2007-09-07 | 2007-09-05 | 5.921 | 22,666 | -5,152 | 0.03% | 134,198 |
| 2007-09-06 | 2007-09-04 | 5.824 | 27,818 | -3,091 | 0.03% | 162,001 |
| 2007-08-27 | 2007-08-23 | 5.921 | 30,909 | +5,152 | 0.04% | 183,002 |
| 2007-06-26 | 2007-06-22 | 8.638 | 25,757 | 0.03% | 222,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy