History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 9,816,800 | +0 | 0.15% | 196,336 |
| 2025-10-13 | 2025-10-09 | 0.021 | 9,816,800 | +0 | 0.15% | 206,153 |
| 2025-10-10 | 2025-10-08 | 0.021 | 9,816,800 | +0 | 0.15% | 206,153 |
| 2025-10-09 | 2025-10-06 | 0.021 | 9,816,800 | +0 | 0.15% | 206,153 |
| 2025-10-08 | 2025-10-03 | 0.021 | 9,816,800 | +0 | 0.15% | 206,153 |
| 2025-10-06 | 2025-10-02 | 0.021 | 9,816,800 | +0 | 0.15% | 206,153 |
| 2025-10-03 | 2025-09-30 | 0.020 | 9,816,800 | +0 | 0.15% | 196,336 |
| 2025-10-02 | 2025-09-29 | 0.021 | 9,816,800 | +0 | 0.15% | 206,153 |
| 2025-09-30 | 2025-09-26 | 0.021 | 9,816,800 | +0 | 0.15% | 206,153 |
| 2025-09-29 | 2025-09-25 | 0.021 | 9,816,800 | +0 | 0.15% | 206,153 |
| 2025-09-26 | 2025-09-24 | 0.021 | 9,816,800 | +0 | 0.15% | 206,153 |
| 2025-09-25 | 2025-09-23 | 0.021 | 9,816,800 | +0 | 0.15% | 206,153 |
| 2025-09-24 | 2025-09-22 | 0.021 | 9,816,800 | +0 | 0.15% | 206,153 |
| 2025-09-23 | 2025-09-19 | 0.022 | 9,816,800 | +0 | 0.15% | 215,970 |
| 2025-09-22 | 2025-09-18 | 0.022 | 9,816,800 | +0 | 0.15% | 215,970 |
| 2025-09-19 | 2025-09-17 | 0.022 | 9,816,800 | +0 | 0.15% | 215,970 |
| 2025-09-18 | 2025-09-16 | 0.022 | 9,816,800 | +0 | 0.15% | 215,970 |
| 2025-09-17 | 2025-09-15 | 0.021 | 9,816,800 | +0 | 0.15% | 206,153 |
| 2025-09-16 | 2025-09-12 | 0.021 | 9,816,800 | +0 | 0.15% | 206,153 |
| 2025-09-15 | 2025-09-11 | 0.022 | 9,816,800 | +0 | 0.15% | 215,970 |
| 2025-09-12 | 2025-09-10 | 0.021 | 9,816,800 | +0 | 0.15% | 206,153 |
| 2025-09-11 | 2025-09-09 | 0.020 | 9,816,800 | +0 | 0.15% | 196,336 |
| 2025-09-10 | 2025-09-08 | 0.020 | 9,816,800 | +0 | 0.15% | 196,336 |
| 2025-09-09 | 2025-09-05 | 0.020 | 9,816,800 | +0 | 0.15% | 196,336 |
| 2025-09-08 | 2025-09-04 | 0.020 | 9,816,800 | +0 | 0.15% | 196,336 |
| 2025-09-05 | 2025-09-03 | 0.019 | 9,816,800 | +0 | 0.15% | 186,519 |
| 2025-09-04 | 2025-09-02 | 0.019 | 9,816,800 | +0 | 0.15% | 186,519 |
| 2025-09-03 | 2025-09-01 | 0.020 | 9,816,800 | +0 | 0.15% | 196,336 |
| 2025-09-02 | 2025-08-29 | 0.019 | 9,816,800 | +0 | 0.15% | 186,519 |
| 2025-09-01 | 2025-08-28 | 0.020 | 9,816,800 | +0 | 0.15% | 196,336 |
| 2025-08-29 | 2025-08-27 | 0.021 | 9,816,800 | +0 | 0.15% | 206,153 |
| 2025-08-28 | 2025-08-26 | 0.021 | 9,816,800 | +0 | 0.15% | 206,153 |
| 2025-08-27 | 2025-08-25 | 0.021 | 9,816,800 | +0 | 0.15% | 206,153 |
| 2025-08-26 | 2025-08-22 | 0.021 | 9,816,800 | +0 | 0.15% | 206,153 |
| 2025-08-25 | 2025-08-21 | 0.022 | 9,816,800 | +0 | 0.15% | 215,970 |
| 2025-08-22 | 2025-08-20 | 0.022 | 9,816,800 | +0 | 0.15% | 215,970 |
| 2025-08-21 | 2025-08-19 | 0.022 | 9,816,800 | +0 | 0.15% | 215,970 |
| 2025-08-20 | 2025-08-18 | 0.021 | 9,816,800 | +0 | 0.15% | 206,153 |
| 2025-08-19 | 2025-08-15 | 0.021 | 9,816,800 | +4,000 | 0.15% | 206,153 |
| 2025-06-16 | 2025-06-12 | 0.019 | 9,812,800 | -1,500,000 | 0.15% | 186,443 |
| 2025-06-11 | 2025-06-09 | 0.020 | 11,312,800 | -200,000 | 0.17% | 226,256 |
| 2024-06-21 | 2024-06-19 | 0.040 | 11,512,800 | +200,000 | 0.18% | 460,512 |
| 2023-01-27 | 2023-01-20 | 0.113 | 11,312,800 | +60,000 | 0.17% | 1,278,346 |
| 2023-01-12 | 2023-01-10 | 0.133 | 11,252,800 | -300,000 | 0.17% | 1,496,622 |
| 2023-01-06 | 2023-01-04 | 0.110 | 11,552,800 | +300,000 | 0.18% | 1,270,808 |
| 2023-01-04 | 2022-12-30 | 0.330 | 11,252,800 | -1,020,000 | 0.17% | 3,713,424 |
| 2022-12-20 | 2022-12-16 | 0.340 | 12,272,800 | -304,000 | 0.19% | 4,172,752 |
| 2022-12-19 | 2022-12-15 | 0.350 | 12,576,800 | -1,000,000 | 0.19% | 4,401,880 |
| 2022-12-16 | 2022-12-14 | 0.360 | 13,576,800 | -1,060,000 | 0.21% | 4,887,648 |
| 2022-11-22 | 2022-11-18 | 0.390 | 14,636,800 | -216,000 | 0.22% | 5,708,352 |
| 2022-11-03 | 2022-11-01 | 0.400 | 14,852,800 | -1,000,000 | 0.23% | 5,941,120 |
| 2022-08-19 | 2022-08-17 | 0.520 | 15,852,800 | -2,000,000 | 0.24% | 8,243,456 |
| 2022-08-04 | 2022-08-02 | 0.495 | 17,852,800 | -1,000,000 | 0.27% | 8,837,136 |
| 2022-07-22 | 2022-07-20 | 0.520 | 18,852,800 | +1,000,000 | 0.29% | 9,803,456 |
| 2022-07-18 | 2022-07-14 | 0.490 | 17,852,800 | +2,000,000 | 0.27% | 8,747,872 |
| 2022-07-11 | 2022-07-07 | 0.520 | 15,852,800 | -892,000 | 0.24% | 8,243,456 |
| 2022-07-04 | 2022-06-29 | 0.570 | 16,744,800 | -468,000 | 0.26% | 9,544,536 |
| 2022-06-30 | 2022-06-28 | 0.570 | 17,212,800 | -788,000 | 0.26% | 9,811,296 |
| 2022-06-29 | 2022-06-27 | 0.540 | 18,000,800 | -972,000 | 0.28% | 9,720,432 |
| 2022-06-14 | 2022-06-10 | 0.520 | 18,972,800 | -8,296,000 | 0.29% | 9,865,856 |
| 2022-06-06 | 2022-06-01 | 0.530 | 27,268,800 | -8,208,000 | 0.42% | 14,452,464 |
| 2022-05-23 | 2022-05-19 | 0.520 | 35,476,800 | -404,000 | 0.54% | 18,447,936 |
| 2022-05-19 | 2022-05-17 | 0.530 | 35,880,800 | -16,600,000 | 0.55% | 19,016,824 |
| 2022-05-18 | 2022-05-16 | 0.530 | 52,480,800 | -500,000 | 0.80% | 27,814,824 |
| 2022-05-17 | 2022-05-13 | 0.520 | 52,980,800 | -1,028,000 | 0.81% | 27,550,016 |
| 2022-05-12 | 2022-05-10 | 0.530 | 54,008,800 | -15,000,000 | 0.83% | 28,624,664 |
| 2022-05-10 | 2022-05-05 | 0.520 | 69,008,800 | -2,800,000 | 1.05% | 35,884,576 |
| 2022-05-05 | 2022-05-03 | 0.520 | 71,808,800 | -192,000 | 1.10% | 37,340,576 |
| 2022-03-09 | 2022-03-07 | 0.530 | 72,000,800 | -4,000,000 | 1.10% | 38,160,424 |
| 2021-11-22 | 2021-11-18 | 0.550 | 76,000,800 | +76,000,000 | 1.16% | 41,800,440 |
| 2021-11-18 | 2021-11-16 | 0.530 | 800 | -76,000,000 | 0.00% | 424 |
| 2021-11-17 | 2021-11-15 | 0.490 | 76,000,800 | +76,000,000 | 1.16% | 37,240,392 |
| 2021-10-11 | 2021-10-07 | 0.550 | 800 | -40,000 | 0.00% | 440 |
| 2021-10-08 | 2021-10-06 | 0.540 | 40,800 | -72,000 | 0.00% | 22,032 |
| 2021-10-06 | 2021-10-04 | 0.580 | 112,800 | +112,000 | 0.00% | 65,424 |
| 2021-08-05 | 2021-08-03 | 0.425 | 800 | -24,000 | 0.00% | 340 |
| 2020-03-03 | 2020-02-28 | 0.465 | 24,800 | -188,000 | 0.00% | 11,532 |
| 2020-02-27 | 2020-02-25 | 0.465 | 212,800 | -80,000 | 0.00% | 98,952 |
| 2019-11-14 | 2019-11-12 | 0.480 | 292,800 | -1,224,000 | 0.00% | 140,544 |
| 2019-06-19 | 2019-06-17 | 0.510 | 1,516,800 | -600 | 0.02% | 773,568 |
| 2019-06-05 | 2019-06-03 | 0.510 | 1,517,400 | +1,000,000 | 0.02% | 773,874 |
| 2019-05-30 | 2019-05-28 | 0.530 | 517,400 | +80,000 | 0.01% | 274,222 |
| 2019-05-29 | 2019-05-27 | 0.520 | 437,400 | +224,000 | 0.01% | 227,448 |
| 2019-05-10 | 2019-05-08 | 0.570 | 213,400 | -68,000 | 0.00% | 121,638 |
| 2018-10-23 | 2018-10-19 | 0.720 | 281,400 | -76,000 | 0.00% | 202,608 |
| 2018-10-22 | 2018-10-18 | 0.740 | 357,400 | +76,000 | 0.01% | 264,476 |
| 2018-10-18 | 2018-10-15 | 0.730 | 281,400 | -548,000 | 0.00% | 205,422 |
| 2018-10-16 | 2018-10-12 | 0.740 | 829,400 | +548,000 | 0.01% | 613,756 |
| 2018-10-12 | 2018-10-10 | 0.750 | 281,400 | -300,000 | 0.00% | 211,050 |
| 2018-10-11 | 2018-10-09 | 0.760 | 581,400 | +300,000 | 0.01% | 441,864 |
| 2018-10-10 | 2018-10-08 | 0.760 | 281,400 | -300,000 | 0.00% | 213,864 |
| 2018-10-09 | 2018-10-05 | 0.770 | 581,400 | +276,000 | 0.01% | 447,678 |
| 2018-10-08 | 2018-10-04 | 0.770 | 305,400 | +24,000 | 0.00% | 235,158 |
| 2018-09-24 | 2018-09-20 | 0.730 | 281,400 | -212,000 | 0.00% | 205,422 |
| 2018-09-21 | 2018-09-19 | 0.730 | 493,400 | +212,000 | 0.01% | 360,182 |
| 2018-08-02 | 2018-07-31 | 0.760 | 281,400 | -360,000 | 0.00% | 213,864 |
| 2018-08-01 | 2018-07-30 | 0.710 | 641,400 | +360,000 | 0.01% | 455,394 |
| 2018-07-30 | 2018-07-26 | 0.730 | 281,400 | -480,000 | 0.00% | 205,422 |
| 2018-07-27 | 2018-07-25 | 0.730 | 761,400 | +480,000 | 0.01% | 555,822 |
| 2018-07-25 | 2018-07-23 | 0.730 | 281,400 | -424,000 | 0.00% | 205,422 |
| 2018-07-24 | 2018-07-20 | 0.730 | 705,400 | +424,000 | 0.01% | 514,942 |
| 2018-06-28 | 2018-06-26 | 0.750 | 281,400 | -300,000 | 0.00% | 211,050 |
| 2018-06-26 | 2018-06-22 | 0.770 | 581,400 | +300,000 | 0.01% | 447,678 |
| 2018-06-22 | 2018-06-20 | 0.760 | 281,400 | -40,000 | 0.00% | 213,864 |
| 2018-06-11 | 2018-06-07 | 0.800 | 321,400 | -380,000 | 0.00% | 257,120 |
| 2018-06-08 | 2018-06-06 | 0.800 | 701,400 | +340,000 | 0.01% | 561,120 |
| 2018-06-06 | 2018-06-04 | 0.810 | 361,400 | -80,000 | 0.01% | 292,734 |
| 2018-05-10 | 2018-05-08 | 0.760 | 441,400 | -368,000 | 0.01% | 335,464 |
| 2018-05-09 | 2018-05-07 | 0.760 | 809,400 | +368,000 | 0.01% | 615,144 |
| 2018-05-08 | 2018-05-04 | 0.760 | 441,400 | -208,000 | 0.01% | 335,464 |
| 2018-05-07 | 2018-05-03 | 0.760 | 649,400 | +208,000 | 0.01% | 493,544 |
| 2018-04-18 | 2018-04-16 | 0.770 | 441,400 | -160,000 | 0.01% | 339,878 |
| 2018-03-14 | 2018-03-12 | 0.880 | 601,400 | -24,000 | 0.01% | 529,232 |
| 2018-03-12 | 2018-03-08 | 0.890 | 625,400 | +24,000 | 0.01% | 556,606 |
| 2018-01-03 | 2017-12-29 | 0.930 | 601,400 | +600,000 | 0.01% | 559,302 |
| 2017-10-30 | 2017-10-26 | 0.660 | 1,400 | -200,000 | 0.00% | 924 |
| 2017-10-27 | 2017-10-25 | 0.660 | 201,400 | +200,000 | 0.00% | 132,924 |
| 2017-10-13 | 2017-10-11 | 0.670 | 1,400 | -164,000 | 0.00% | 938 |
| 2017-10-11 | 2017-10-09 | 0.680 | 165,400 | +164,000 | 0.00% | 112,472 |
| 2017-06-22 | 2017-06-20 | 0.660 | 1,400 | -100,000 | 0.00% | 924 |
| 2017-06-21 | 2017-06-19 | 0.650 | 101,400 | -100,000 | 0.00% | 65,910 |
| 2017-06-07 | 2017-06-05 | 0.670 | 201,400 | -300,000 | 0.00% | 134,938 |
| 2017-03-29 | 2017-03-27 | 0.750 | 501,400 | -100,000 | 0.01% | 376,050 |
| 2016-12-07 | 2016-12-05 | 0.710 | 601,400 | -40,000 | 0.01% | 426,994 |
| 2016-12-06 | 2016-12-02 | 0.720 | 641,400 | -44,000 | 0.01% | 461,808 |
| 2016-12-05 | 2016-12-01 | 0.730 | 685,400 | +84,000 | 0.01% | 500,342 |
| 2016-11-15 | 2016-11-11 | 0.660 | 601,400 | +40,000 | 0.01% | 396,924 |
| 2016-11-14 | 2016-11-10 | 0.670 | 561,400 | +60,000 | 0.01% | 376,138 |
| 2016-09-08 | 2016-09-06 | 0.510 | 501,400 | +300,000 | 0.01% | 255,714 |
| 2016-09-07 | 2016-09-05 | 0.510 | 201,400 | +200,000 | 0.00% | 102,714 |
| 2015-10-20 | 2015-10-16 | 0.780 | 1,400 | -100,000 | 0.00% | 1,092 |
| 2015-08-31 | 2015-08-27 | 0.710 | 101,400 | +100,000 | 0.00% | 71,994 |
| 2015-08-18 | 2015-08-14 | 0.610 | 1,400 | -124,000 | 0.00% | 854 |
| 2015-08-05 | 2015-08-03 | 0.580 | 125,400 | -76,000 | 0.00% | 72,732 |
| 2015-07-24 | 2015-07-22 | 0.580 | 201,400 | -8,000 | 0.00% | 116,812 |
| 2015-07-23 | 2015-07-21 | 0.610 | 209,400 | +8,000 | 0.00% | 127,734 |
| 2015-07-10 | 2015-07-08 | 0.530 | 201,400 | -16,000 | 0.00% | 106,742 |
| 2015-07-09 | 2015-07-07 | 0.540 | 217,400 | -200,000 | 0.00% | 117,396 |
| 2015-07-08 | 2015-07-06 | 0.560 | 417,400 | -396,000 | 0.01% | 233,744 |
| 2015-07-07 | 2015-07-03 | 0.630 | 813,400 | -500,000 | 0.02% | 512,442 |
| 2015-07-06 | 2015-07-02 | 0.790 | 1,313,400 | +936,000 | 0.02% | 1,037,586 |
| 2015-06-30 | 2015-06-26 | 0.680 | 377,400 | +360,000 | 0.01% | 256,632 |
| 2015-06-29 | 2015-06-25 | 0.640 | 17,400 | +16,000 | 0.00% | 11,136 |
| 2015-06-11 | 2015-06-09 | 0.530 | 1,400 | -200,000 | 0.00% | 742 |
| 2015-06-03 | 2015-06-01 | 0.620 | 201,400 | +200,000 | 0.00% | 124,868 |
| 2015-03-16 | 2015-03-12 | 0.520 | 1,400 | -1,157,143 | 0.00% | 728 |
| 2014-11-20 | 2014-11-18 | 0.730 | 1,158,543 | -268,000 | 0.02% | 845,736 |
| 2014-09-25 | 2014-09-23 | 0.880 | 1,426,543 | -48,000 | 0.03% | 1,255,358 |
| 2014-09-24 | 2014-09-22 | 0.840 | 1,474,543 | +48,000 | 0.03% | 1,238,616 |
| 2014-01-29 | 2014-01-27 | 1.000 | 1,426,543 | -1,727,428 | 0.14% | 1,426,543 |
| 2013-11-22 | 2013-11-20 | 0.990 | 3,153,971 | -12,000 | 0.31% | 3,122,431 |
| 2013-11-05 | 2013-11-01 | 1.100 | 3,165,971 | -8,000 | 0.31% | 3,482,568 |
| 2013-11-01 | 2013-10-30 | 1.140 | 3,173,971 | -40,000 | 0.31% | 3,618,327 |
| 2013-10-31 | 2013-10-29 | 1.150 | 3,213,971 | +24,000 | 0.32% | 3,696,067 |
| 2013-10-29 | 2013-10-25 | 1.460 | 3,189,971 | +36,000 | 0.31% | 4,657,358 |
| 2013-08-12 | 2013-08-08 | 1.040 | 3,153,971 | -56,000 | 0.31% | 3,280,130 |
| 2013-08-02 | 2013-07-31 | 1.030 | 3,209,971 | -4,000 | 0.31% | 3,306,270 |
| 2013-07-18 | 2013-07-16 | 1.110 | 3,213,971 | -300,000 | 0.32% | 3,567,508 |
| 2013-07-05 | 2013-07-03 | 1.210 | 3,513,971 | -720,000 | 0.34% | 4,251,905 |
| 2013-06-25 | 2013-06-21 | 1.020 | 4,233,971 | -500,000 | 0.42% | 4,318,650 |
| 2013-04-16 | 2013-04-12 | 1.330 | 4,733,971 | -8,000 | 0.46% | 6,296,181 |
| 2013-04-15 | 2013-04-11 | 1.250 | 4,741,971 | +8,000 | 0.47% | 5,927,464 |
| 2013-03-20 | 2013-03-18 | 1.020 | 4,733,971 | -600,000 | 0.46% | 4,828,650 |
| 2013-03-08 | 2013-03-06 | 1.080 | 5,333,971 | +20,000 | 0.52% | 5,760,689 |
| 2013-02-28 | 2013-02-26 | 1.090 | 5,313,971 | +28,000 | 0.52% | 5,792,228 |
| 2013-02-01 | 2013-01-30 | 1.070 | 5,285,971 | +12,000 | 0.52% | 5,655,989 |
| 2012-07-04 | 2012-06-29 | 0.820 | 5,273,971 | +5,272,571 | 0.52% | 4,324,656 |
| 2012-02-17 | 2012-02-15 | 0.479 | 1,400 | +13 | 0.00% | 671 |
| 2011-09-21 | 2011-09-19 | 0.656 | 1,387 | -12,484 | 0.00% | 910 |
| 2011-09-06 | 2011-09-02 | 0.733 | 13,871 | +12,484 | 0.00% | 10,170 |
| 2011-09-05 | 2011-09-01 | 0.743 | 1,387 | -26 | 0.00% | 1,031 |
| 2011-07-22 | 2011-07-20 | 1.001 | 1,413 | +404 | 0.00% | 1,414 |
| 2011-07-19 | 2011-07-15 | 0.991 | 1,009 | +403 | 0.00% | 1,000 |
| 2011-07-14 | 2011-07-12 | 0.991 | 606 | -403 | 0.00% | 600 |
| 2011-07-13 | 2011-07-11 | 1.040 | 1,009 | -404 | 0.00% | 1,050 |
| 2011-05-20 | 2011-05-18 | 0.951 | 1,413 | -404 | 0.00% | 1,344 |
| 2011-05-13 | 2011-05-11 | 1.001 | 1,817 | -403 | 0.00% | 1,818 |
| 2011-04-27 | 2011-04-21 | 1.050 | 2,220 | +403 | 0.00% | 2,332 |
| 2011-04-21 | 2011-04-19 | 1.040 | 1,817 | +202 | 0.00% | 1,890 |
| 2011-04-14 | 2011-04-12 | 1.120 | 1,615 | +202 | 0.00% | 1,808 |
| 2011-04-13 | 2011-04-11 | 1.130 | 1,413 | -202 | 0.00% | 1,596 |
| 2011-04-06 | 2011-04-01 | 1.120 | 1,615 | +202 | 0.00% | 1,808 |
| 2011-03-23 | 2011-03-21 | 1.219 | 1,413 | +202 | 0.00% | 1,722 |
| 2011-03-11 | 2011-03-09 | 1.298 | 1,211 | +605 | 0.00% | 1,572 |
| 2011-01-17 | 2011-01-13 | 1.278 | 606 | -201 | 0.00% | 775 |
| 2011-01-06 | 2011-01-04 | 1.090 | 807 | -202 | 0.00% | 880 |
| 2011-01-04 | 2010-12-31 | 1.060 | 1,009 | +403 | 0.00% | 1,070 |
| 2010-11-23 | 2010-11-19 | 1.189 | 606 | -5,046 | 0.00% | 721 |
| 2010-09-30 | 2010-09-28 | 1.387 | 5,652 | -807 | 0.00% | 7,840 |
| 2010-09-29 | 2010-09-27 | 1.407 | 6,459 | -808 | 0.00% | 9,088 |
| 2010-09-22 | 2010-09-20 | 1.417 | 7,267 | -202 | 0.00% | 10,296 |
| 2010-09-09 | 2010-09-07 | 1.506 | 7,469 | +404 | 0.00% | 11,249 |
| 2010-09-08 | 2010-09-06 | 1.536 | 7,065 | -202 | 0.00% | 10,850 |
| 2010-09-07 | 2010-09-03 | 1.516 | 7,267 | +808 | 0.00% | 11,016 |
| 2010-08-17 | 2010-08-13 | 1.466 | 6,459 | -404 | 0.00% | 9,472 |
| 2010-08-16 | 2010-08-12 | 1.447 | 6,863 | -404 | 0.00% | 9,928 |
| 2010-08-12 | 2010-08-10 | 1.357 | 7,267 | +404 | 0.00% | 9,864 |
| 2010-08-11 | 2010-08-09 | 1.437 | 6,863 | -404 | 0.00% | 9,860 |
| 2010-08-10 | 2010-08-06 | 1.397 | 7,267 | +404 | 0.00% | 10,152 |
| 2010-08-09 | 2010-08-05 | 1.457 | 6,863 | +404 | 0.00% | 9,996 |
| 2010-08-06 | 2010-08-04 | 1.447 | 6,459 | -202 | 0.00% | 9,344 |
| 2010-08-05 | 2010-08-03 | 1.397 | 6,661 | -202 | 0.00% | 9,306 |
| 2010-08-04 | 2010-08-02 | 1.318 | 6,863 | -202 | 0.00% | 9,044 |
| 2010-08-03 | 2010-07-30 | 0.872 | 7,065 | -404 | 0.00% | 6,160 |
| 2010-08-02 | 2010-07-29 | 0.862 | 7,469 | +404 | 0.00% | 6,438 |
| 2010-07-23 | 2010-07-21 | 0.862 | 7,065 | +202 | 0.00% | 6,090 |
| 2010-07-16 | 2010-07-14 | 1.011 | 6,863 | -202 | 0.00% | 6,936 |
| 2010-07-14 | 2010-07-12 | 0.971 | 7,065 | -1,009 | 0.00% | 6,860 |
| 2010-07-13 | 2010-07-09 | 0.941 | 8,074 | +807 | 0.00% | 7,600 |
| 2010-07-02 | 2010-06-29 | 1.050 | 7,267 | +404 | 0.00% | 7,632 |
| 2010-05-06 | 2010-05-04 | 1.377 | 6,863 | -1,211 | 0.00% | 9,452 |
| 2010-05-04 | 2010-04-30 | 1.367 | 8,074 | -404 | 0.00% | 11,040 |
| 2010-04-30 | 2010-04-28 | 1.367 | 8,478 | +404 | 0.00% | 11,592 |
| 2010-04-29 | 2010-04-27 | 1.397 | 8,074 | +202 | 0.00% | 11,280 |
| 2010-04-28 | 2010-04-26 | 1.506 | 7,872 | -606 | 0.00% | 11,856 |
| 2010-04-27 | 2010-04-23 | 1.536 | 8,478 | -404 | 0.00% | 13,020 |
| 2010-04-26 | 2010-04-22 | 1.546 | 8,882 | +404 | 0.00% | 13,729 |
| 2010-04-22 | 2010-04-20 | 1.704 | 8,478 | +606 | 0.00% | 14,448 |
| 2010-04-20 | 2010-04-16 | 1.714 | 7,872 | -1,010 | 0.00% | 13,494 |
| 2010-04-19 | 2010-04-15 | 1.734 | 8,882 | +404 | 0.00% | 15,401 |
| 2010-04-08 | 2010-04-01 | 1.783 | 8,478 | -807 | 0.00% | 15,120 |
| 2010-04-07 | 2010-03-31 | 1.783 | 9,285 | -202 | 0.00% | 16,560 |
| 2010-04-01 | 2010-03-30 | 1.774 | 9,487 | -202 | 0.00% | 16,826 |
| 2010-03-31 | 2010-03-29 | 1.754 | 9,689 | -807 | 0.00% | 16,992 |
| 2010-03-26 | 2010-03-24 | 1.803 | 10,496 | -808 | 0.00% | 18,927 |
| 2010-03-25 | 2010-03-23 | 1.783 | 11,304 | +808 | 0.00% | 20,160 |
| 2010-03-24 | 2010-03-22 | 1.764 | 10,496 | +202 | 0.00% | 18,511 |
| 2010-03-23 | 2010-03-19 | 1.843 | 10,294 | +1,211 | 0.00% | 18,971 |
| 2010-03-22 | 2010-03-18 | 1.744 | 9,083 | +807 | 0.00% | 15,839 |
| 2010-03-17 | 2010-03-15 | 1.803 | 8,276 | +404 | 0.00% | 14,924 |
| 2010-03-15 | 2010-03-11 | 1.912 | 7,872 | -606 | 0.00% | 15,054 |
| 2010-03-11 | 2010-03-09 | 1.714 | 8,478 | -202 | 0.00% | 14,532 |
| 2010-03-10 | 2010-03-08 | 1.734 | 8,680 | +404 | 0.00% | 15,051 |
| 2010-03-09 | 2010-03-05 | 1.764 | 8,276 | -404 | 0.00% | 14,596 |
| 2010-03-08 | 2010-03-04 | 1.744 | 8,680 | +606 | 0.00% | 15,137 |
| 2010-03-05 | 2010-03-03 | 1.793 | 8,074 | -1,009 | 0.00% | 14,480 |
| 2010-03-04 | 2010-03-02 | 1.704 | 9,083 | +201 | 0.00% | 15,479 |
| 2010-03-03 | 2010-03-01 | 1.734 | 8,882 | +606 | 0.00% | 15,401 |
| 2010-03-02 | 2010-02-26 | 1.754 | 8,276 | +404 | 0.00% | 14,514 |
| 2010-02-25 | 2010-02-23 | 1.734 | 7,872 | -202 | 0.00% | 13,650 |
| 2010-02-24 | 2010-02-22 | 1.724 | 8,074 | +202 | 0.00% | 13,920 |
| 2010-01-14 | 2010-01-12 | 2.774 | 7,872 | -2,422 | 0.00% | 21,839 |
| 2010-01-08 | 2010-01-06 | 2.675 | 10,294 | +807 | 0.01% | 27,539 |
| 2010-01-07 | 2010-01-05 | 2.477 | 9,487 | -807 | 0.01% | 23,500 |
| 2010-01-05 | 2009-12-31 | 2.368 | 10,294 | -606 | 0.01% | 24,377 |
| 2009-12-22 | 2009-12-18 | 2.249 | 10,900 | -3,028 | 0.01% | 24,516 |
| 2009-12-18 | 2009-12-16 | 2.527 | 13,928 | -2,826 | 0.02% | 35,190 |
| 2009-12-17 | 2009-12-15 | 2.239 | 16,754 | -202 | 0.02% | 37,516 |
| 2009-12-11 | 2009-12-09 | 2.319 | 16,956 | +404 | 0.02% | 39,313 |
| 2009-12-10 | 2009-12-08 | 2.319 | 16,552 | +1,211 | 0.02% | 38,376 |
| 2009-12-03 | 2009-12-01 | 2.457 | 15,341 | -404 | 0.02% | 37,696 |
| 2009-12-01 | 2009-11-27 | 2.229 | 15,745 | +202 | 0.02% | 35,101 |
| 2009-11-27 | 2009-11-25 | 2.576 | 15,543 | +3,230 | 0.02% | 40,041 |
| 2009-11-26 | 2009-11-24 | 2.477 | 12,313 | +1,817 | 0.02% | 30,500 |
| 2009-11-25 | 2009-11-23 | 2.675 | 10,496 | +3,633 | 0.01% | 28,079 |
| 2009-11-24 | 2009-11-20 | 1.902 | 6,863 | -4,643 | 0.01% | 13,056 |
| 2009-11-23 | 2009-11-19 | 2.051 | 11,506 | +404 | 0.01% | 23,599 |
| 2009-11-20 | 2009-11-18 | 2.269 | 11,102 | -404 | 0.01% | 25,190 |
| 2009-11-18 | 2009-11-16 | 2.328 | 11,506 | -201 | 0.01% | 26,791 |
| 2009-11-16 | 2009-11-12 | 2.348 | 11,707 | -606 | 0.01% | 27,491 |
| 2009-11-13 | 2009-11-11 | 2.576 | 12,313 | +807 | 0.02% | 31,720 |
| 2009-11-12 | 2009-11-10 | 2.774 | 11,506 | +404 | 0.01% | 31,921 |
| 2009-11-11 | 2009-11-09 | 2.725 | 11,102 | +606 | 0.01% | 30,250 |
| 2009-11-10 | 2009-11-06 | 3.072 | 10,496 | -202 | 0.01% | 32,239 |
| 2009-11-09 | 2009-11-05 | 2.150 | 10,698 | +605 | 0.01% | 23,002 |
| 2009-11-03 | 2009-10-30 | 1.100 | 10,093 | -201 | 0.01% | 11,100 |
| 2009-11-02 | 2009-10-29 | 1.040 | 10,294 | +201 | 0.01% | 10,709 |
| 2009-08-12 | 2009-08-10 | 1.417 | 10,093 | -201 | 0.01% | 14,301 |
| 2009-08-05 | 2009-08-03 | 1.437 | 10,294 | +201 | 0.01% | 14,789 |
| 2009-08-04 | 2009-07-31 | 1.466 | 10,093 | -403 | 0.01% | 14,801 |
| 2009-07-30 | 2009-07-28 | 1.120 | 10,496 | -404 | 0.01% | 11,752 |
| 2009-07-27 | 2009-07-23 | 1.120 | 10,900 | +404 | 0.01% | 12,204 |
| 2009-07-23 | 2009-07-21 | 1.258 | 10,496 | +403 | 0.01% | 13,208 |
| 2009-07-20 | 2009-07-16 | 1.248 | 10,093 | -403 | 0.01% | 12,600 |
| 2009-07-16 | 2009-07-14 | 1.239 | 10,496 | +403 | 0.01% | 13,000 |
| 2009-04-29 | 2009-04-27 | 0.961 | 10,093 | +10,093 | 0.01% | 9,700 |
| 2007-06-26 | 2007-06-22 | 8.638 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy