History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 274,628 | +0 | 0.00% | 5,493 |
| 2025-10-13 | 2025-10-09 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-10-10 | 2025-10-08 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-10-09 | 2025-10-06 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-10-08 | 2025-10-03 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-10-06 | 2025-10-02 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-10-03 | 2025-09-30 | 0.020 | 274,628 | +0 | 0.00% | 5,493 |
| 2025-10-02 | 2025-09-29 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-09-30 | 2025-09-26 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-09-29 | 2025-09-25 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-09-26 | 2025-09-24 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-09-25 | 2025-09-23 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-09-24 | 2025-09-22 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-09-23 | 2025-09-19 | 0.022 | 274,628 | +0 | 0.00% | 6,042 |
| 2025-09-22 | 2025-09-18 | 0.022 | 274,628 | +0 | 0.00% | 6,042 |
| 2025-09-19 | 2025-09-17 | 0.022 | 274,628 | +0 | 0.00% | 6,042 |
| 2025-09-18 | 2025-09-16 | 0.022 | 274,628 | +0 | 0.00% | 6,042 |
| 2025-09-17 | 2025-09-15 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-09-16 | 2025-09-12 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-09-15 | 2025-09-11 | 0.022 | 274,628 | +0 | 0.00% | 6,042 |
| 2025-09-12 | 2025-09-10 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-09-11 | 2025-09-09 | 0.020 | 274,628 | +0 | 0.00% | 5,493 |
| 2025-09-10 | 2025-09-08 | 0.020 | 274,628 | +0 | 0.00% | 5,493 |
| 2025-09-09 | 2025-09-05 | 0.020 | 274,628 | +0 | 0.00% | 5,493 |
| 2025-09-08 | 2025-09-04 | 0.020 | 274,628 | +0 | 0.00% | 5,493 |
| 2025-09-05 | 2025-09-03 | 0.019 | 274,628 | +0 | 0.00% | 5,218 |
| 2025-09-04 | 2025-09-02 | 0.019 | 274,628 | +0 | 0.00% | 5,218 |
| 2025-09-03 | 2025-09-01 | 0.020 | 274,628 | +0 | 0.00% | 5,493 |
| 2025-09-02 | 2025-08-29 | 0.019 | 274,628 | +0 | 0.00% | 5,218 |
| 2025-09-01 | 2025-08-28 | 0.020 | 274,628 | +0 | 0.00% | 5,493 |
| 2025-08-29 | 2025-08-27 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-08-28 | 2025-08-26 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-08-27 | 2025-08-25 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-08-26 | 2025-08-22 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-08-25 | 2025-08-21 | 0.022 | 274,628 | +0 | 0.00% | 6,042 |
| 2025-08-22 | 2025-08-20 | 0.022 | 274,628 | +0 | 0.00% | 6,042 |
| 2025-08-21 | 2025-08-19 | 0.022 | 274,628 | +0 | 0.00% | 6,042 |
| 2025-08-20 | 2025-08-18 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-08-19 | 2025-08-15 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-08-18 | 2025-08-14 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-08-15 | 2025-08-13 | 0.020 | 274,628 | +0 | 0.00% | 5,493 |
| 2025-08-14 | 2025-08-12 | 0.022 | 274,628 | +0 | 0.00% | 6,042 |
| 2025-08-13 | 2025-08-11 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-08-12 | 2025-08-08 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-08-11 | 2025-08-07 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-08-08 | 2025-08-06 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-08-07 | 2025-08-05 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-08-06 | 2025-08-04 | 0.022 | 274,628 | +0 | 0.00% | 6,042 |
| 2025-08-05 | 2025-08-01 | 0.022 | 274,628 | +0 | 0.00% | 6,042 |
| 2025-08-04 | 2025-07-31 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-08-01 | 2025-07-30 | 0.022 | 274,628 | +0 | 0.00% | 6,042 |
| 2025-07-31 | 2025-07-29 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-07-30 | 2025-07-28 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-07-29 | 2025-07-25 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-07-28 | 2025-07-24 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-07-25 | 2025-07-23 | 0.022 | 274,628 | +0 | 0.00% | 6,042 |
| 2025-07-24 | 2025-07-22 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-07-23 | 2025-07-21 | 0.022 | 274,628 | +0 | 0.00% | 6,042 |
| 2025-07-22 | 2025-07-18 | 0.022 | 274,628 | +0 | 0.00% | 6,042 |
| 2025-07-21 | 2025-07-17 | 0.023 | 274,628 | +0 | 0.00% | 6,316 |
| 2025-07-18 | 2025-07-16 | 0.024 | 274,628 | +0 | 0.00% | 6,591 |
| 2025-07-17 | 2025-07-15 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-07-16 | 2025-07-14 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-07-15 | 2025-07-11 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-07-14 | 2025-07-10 | 0.022 | 274,628 | +0 | 0.00% | 6,042 |
| 2025-07-11 | 2025-07-09 | 0.022 | 274,628 | +0 | 0.00% | 6,042 |
| 2025-07-10 | 2025-07-08 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-07-09 | 2025-07-07 | 0.022 | 274,628 | +0 | 0.00% | 6,042 |
| 2025-07-08 | 2025-07-04 | 0.022 | 274,628 | +0 | 0.00% | 6,042 |
| 2025-07-07 | 2025-07-03 | 0.020 | 274,628 | +0 | 0.00% | 5,493 |
| 2025-07-04 | 2025-07-02 | 0.023 | 274,628 | +0 | 0.00% | 6,316 |
| 2025-07-03 | 2025-06-30 | 0.022 | 274,628 | +0 | 0.00% | 6,042 |
| 2025-07-02 | 2025-06-27 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-06-30 | 2025-06-26 | 0.023 | 274,628 | +0 | 0.00% | 6,316 |
| 2025-06-27 | 2025-06-25 | 0.025 | 274,628 | +0 | 0.00% | 6,866 |
| 2025-06-26 | 2025-06-24 | 0.026 | 274,628 | +0 | 0.00% | 7,140 |
| 2025-06-25 | 2025-06-23 | 0.034 | 274,628 | +0 | 0.00% | 9,337 |
| 2025-06-24 | 2025-06-20 | 0.036 | 274,628 | +0 | 0.00% | 9,887 |
| 2025-06-23 | 2025-06-19 | 0.039 | 274,628 | +0 | 0.00% | 10,710 |
| 2025-06-20 | 2025-06-18 | 0.037 | 274,628 | +0 | 0.00% | 10,161 |
| 2025-06-19 | 2025-06-17 | 0.022 | 274,628 | +0 | 0.00% | 6,042 |
| 2025-06-18 | 2025-06-16 | 0.024 | 274,628 | +0 | 0.00% | 6,591 |
| 2025-06-17 | 2025-06-13 | 0.025 | 274,628 | +0 | 0.00% | 6,866 |
| 2025-06-16 | 2025-06-12 | 0.019 | 274,628 | +0 | 0.00% | 5,218 |
| 2025-06-13 | 2025-06-11 | 0.019 | 274,628 | +0 | 0.00% | 5,218 |
| 2025-06-12 | 2025-06-10 | 0.018 | 274,628 | +0 | 0.00% | 4,943 |
| 2025-06-11 | 2025-06-09 | 0.020 | 274,628 | +0 | 0.00% | 5,493 |
| 2025-06-10 | 2025-06-06 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-06-09 | 2025-06-05 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-06-06 | 2025-06-04 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-06-05 | 2025-06-03 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-06-04 | 2025-06-02 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-06-03 | 2025-05-30 | 0.022 | 274,628 | +0 | 0.00% | 6,042 |
| 2025-06-02 | 2025-05-29 | 0.023 | 274,628 | +0 | 0.00% | 6,316 |
| 2025-05-30 | 2025-05-28 | 0.022 | 274,628 | +0 | 0.00% | 6,042 |
| 2025-05-29 | 2025-05-27 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-05-28 | 2025-05-26 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-05-27 | 2025-05-23 | 0.023 | 274,628 | +0 | 0.00% | 6,316 |
| 2025-05-26 | 2025-05-22 | 0.023 | 274,628 | +0 | 0.00% | 6,316 |
| 2025-05-23 | 2025-05-21 | 0.023 | 274,628 | +0 | 0.00% | 6,316 |
| 2025-05-22 | 2025-05-20 | 0.020 | 274,628 | +0 | 0.00% | 5,493 |
| 2025-05-21 | 2025-05-19 | 0.020 | 274,628 | +0 | 0.00% | 5,493 |
| 2025-05-20 | 2025-05-16 | 0.020 | 274,628 | +0 | 0.00% | 5,493 |
| 2025-05-19 | 2025-05-15 | 0.020 | 274,628 | +0 | 0.00% | 5,493 |
| 2025-05-16 | 2025-05-14 | 0.020 | 274,628 | +0 | 0.00% | 5,493 |
| 2025-05-15 | 2025-05-13 | 0.019 | 274,628 | +0 | 0.00% | 5,218 |
| 2025-05-14 | 2025-05-12 | 0.019 | 274,628 | +0 | 0.00% | 5,218 |
| 2025-05-13 | 2025-05-09 | 0.019 | 274,628 | +0 | 0.00% | 5,218 |
| 2025-05-12 | 2025-05-08 | 0.019 | 274,628 | +0 | 0.00% | 5,218 |
| 2025-05-09 | 2025-05-07 | 0.018 | 274,628 | +0 | 0.00% | 4,943 |
| 2025-05-08 | 2025-05-06 | 0.017 | 274,628 | +0 | 0.00% | 4,669 |
| 2025-05-07 | 2025-05-02 | 0.018 | 274,628 | +0 | 0.00% | 4,943 |
| 2025-05-06 | 2025-04-30 | 0.018 | 274,628 | +0 | 0.00% | 4,943 |
| 2025-05-02 | 2025-04-29 | 0.017 | 274,628 | +0 | 0.00% | 4,669 |
| 2025-04-30 | 2025-04-28 | 0.017 | 274,628 | +0 | 0.00% | 4,669 |
| 2025-04-29 | 2025-04-25 | 0.017 | 274,628 | +0 | 0.00% | 4,669 |
| 2025-04-28 | 2025-04-24 | 0.017 | 274,628 | +0 | 0.00% | 4,669 |
| 2025-04-25 | 2025-04-23 | 0.018 | 274,628 | +0 | 0.00% | 4,943 |
| 2025-04-24 | 2025-04-22 | 0.018 | 274,628 | +0 | 0.00% | 4,943 |
| 2025-04-23 | 2025-04-17 | 0.018 | 274,628 | +0 | 0.00% | 4,943 |
| 2025-04-22 | 2025-04-16 | 0.018 | 274,628 | +0 | 0.00% | 4,943 |
| 2025-04-17 | 2025-04-15 | 0.018 | 274,628 | +0 | 0.00% | 4,943 |
| 2025-04-16 | 2025-04-14 | 0.018 | 274,628 | +0 | 0.00% | 4,943 |
| 2025-04-15 | 2025-04-11 | 0.017 | 274,628 | +0 | 0.00% | 4,669 |
| 2025-04-14 | 2025-04-10 | 0.018 | 274,628 | +0 | 0.00% | 4,943 |
| 2025-04-11 | 2025-04-09 | 0.018 | 274,628 | +0 | 0.00% | 4,943 |
| 2025-04-10 | 2025-04-08 | 0.017 | 274,628 | +0 | 0.00% | 4,669 |
| 2025-04-09 | 2025-04-07 | 0.017 | 274,628 | +0 | 0.00% | 4,669 |
| 2025-04-08 | 2025-04-03 | 0.018 | 274,628 | +0 | 0.00% | 4,943 |
| 2025-04-07 | 2025-04-02 | 0.018 | 274,628 | +0 | 0.00% | 4,943 |
| 2025-04-03 | 2025-04-01 | 0.017 | 274,628 | +0 | 0.00% | 4,669 |
| 2025-04-02 | 2025-03-31 | 0.018 | 274,628 | +0 | 0.00% | 4,943 |
| 2025-04-01 | 2025-03-28 | 0.019 | 274,628 | +0 | 0.00% | 5,218 |
| 2025-03-31 | 2025-03-27 | 0.019 | 274,628 | +0 | 0.00% | 5,218 |
| 2025-03-28 | 2025-03-26 | 0.019 | 274,628 | +0 | 0.00% | 5,218 |
| 2025-03-27 | 2025-03-25 | 0.018 | 274,628 | +0 | 0.00% | 4,943 |
| 2025-03-26 | 2025-03-24 | 0.019 | 274,628 | +0 | 0.00% | 5,218 |
| 2025-03-25 | 2025-03-21 | 0.019 | 274,628 | +0 | 0.00% | 5,218 |
| 2025-03-24 | 2025-03-20 | 0.025 | 274,628 | +0 | 0.00% | 6,866 |
| 2025-03-21 | 2025-03-19 | 0.016 | 274,628 | +0 | 0.00% | 4,394 |
| 2025-03-20 | 2025-03-18 | 0.016 | 274,628 | +0 | 0.00% | 4,394 |
| 2025-03-19 | 2025-03-17 | 0.017 | 274,628 | +0 | 0.00% | 4,669 |
| 2025-03-18 | 2025-03-14 | 0.017 | 274,628 | +0 | 0.00% | 4,669 |
| 2025-03-17 | 2025-03-13 | 0.017 | 274,628 | +0 | 0.00% | 4,669 |
| 2025-03-14 | 2025-03-12 | 0.017 | 274,628 | +0 | 0.00% | 4,669 |
| 2025-03-13 | 2025-03-11 | 0.017 | 274,628 | +0 | 0.00% | 4,669 |
| 2025-03-12 | 2025-03-10 | 0.018 | 274,628 | +0 | 0.00% | 4,943 |
| 2025-03-11 | 2025-03-07 | 0.020 | 274,628 | +0 | 0.00% | 5,493 |
| 2025-03-10 | 2025-03-06 | 0.020 | 274,628 | +0 | 0.00% | 5,493 |
| 2025-03-07 | 2025-03-05 | 0.020 | 274,628 | +0 | 0.00% | 5,493 |
| 2025-03-06 | 2025-03-04 | 0.020 | 274,628 | +0 | 0.00% | 5,493 |
| 2025-03-05 | 2025-03-03 | 0.021 | 274,628 | +0 | 0.00% | 5,767 |
| 2025-03-04 | 2025-02-28 | 0.022 | 274,628 | +0 | 0.00% | 6,042 |
| 2025-03-03 | 2025-02-27 | 0.022 | 274,628 | +0 | 0.00% | 6,042 |
| 2025-02-28 | 2025-02-26 | 0.022 | 274,628 | +0 | 0.00% | 6,042 |
| 2025-02-27 | 2025-02-25 | 0.022 | 274,628 | +0 | 0.00% | 6,042 |
| 2025-02-26 | 2025-02-24 | 0.022 | 274,628 | +0 | 0.00% | 6,042 |
| 2025-02-25 | 2025-02-21 | 0.024 | 274,628 | +0 | 0.00% | 6,591 |
| 2025-02-24 | 2025-02-20 | 0.025 | 274,628 | +0 | 0.00% | 6,866 |
| 2025-02-21 | 2025-02-19 | 0.026 | 274,628 | +0 | 0.00% | 7,140 |
| 2025-02-20 | 2025-02-18 | 0.026 | 274,628 | +0 | 0.00% | 7,140 |
| 2025-02-19 | 2025-02-17 | 0.026 | 274,628 | +0 | 0.00% | 7,140 |
| 2025-02-18 | 2025-02-14 | 0.026 | 274,628 | +0 | 0.00% | 7,140 |
| 2025-02-17 | 2025-02-13 | 0.025 | 274,628 | +0 | 0.00% | 6,866 |
| 2025-02-14 | 2025-02-12 | 0.025 | 274,628 | +0 | 0.00% | 6,866 |
| 2025-02-13 | 2025-02-11 | 0.025 | 274,628 | +0 | 0.00% | 6,866 |
| 2025-02-12 | 2025-02-10 | 0.027 | 274,628 | +0 | 0.00% | 7,415 |
| 2025-02-11 | 2025-02-07 | 0.027 | 274,628 | +0 | 0.00% | 7,415 |
| 2025-02-10 | 2025-02-06 | 0.025 | 274,628 | +0 | 0.00% | 6,866 |
| 2025-02-07 | 2025-02-05 | 0.025 | 274,628 | +0 | 0.00% | 6,866 |
| 2025-02-06 | 2025-02-04 | 0.024 | 274,628 | +0 | 0.00% | 6,591 |
| 2025-02-05 | 2025-02-03 | 0.025 | 274,628 | +0 | 0.00% | 6,866 |
| 2025-02-04 | 2025-01-28 | 0.026 | 274,628 | +0 | 0.00% | 7,140 |
| 2025-02-03 | 2025-01-24 | 0.024 | 274,628 | +0 | 0.00% | 6,591 |
| 2025-01-27 | 2025-01-23 | 0.023 | 274,628 | +0 | 0.00% | 6,316 |
| 2025-01-24 | 2025-01-22 | 0.024 | 274,628 | +0 | 0.00% | 6,591 |
| 2025-01-23 | 2025-01-21 | 0.024 | 274,628 | +0 | 0.00% | 6,591 |
| 2025-01-22 | 2025-01-20 | 0.024 | 274,628 | +0 | 0.00% | 6,591 |
| 2025-01-21 | 2025-01-17 | 0.023 | 274,628 | +0 | 0.00% | 6,316 |
| 2025-01-20 | 2025-01-16 | 0.023 | 274,628 | +0 | 0.00% | 6,316 |
| 2025-01-17 | 2025-01-15 | 0.022 | 274,628 | +0 | 0.00% | 6,042 |
| 2025-01-16 | 2025-01-14 | 0.024 | 274,628 | +0 | 0.00% | 6,591 |
| 2025-01-15 | 2025-01-13 | 0.024 | 274,628 | +0 | 0.00% | 6,591 |
| 2025-01-14 | 2025-01-10 | 0.024 | 274,628 | +0 | 0.00% | 6,591 |
| 2025-01-13 | 2025-01-09 | 0.024 | 274,628 | +0 | 0.00% | 6,591 |
| 2025-01-10 | 2025-01-08 | 0.023 | 274,628 | +0 | 0.00% | 6,316 |
| 2025-01-09 | 2025-01-07 | 0.029 | 274,628 | +0 | 0.00% | 7,964 |
| 2025-01-08 | 2025-01-06 | 0.029 | 274,628 | +0 | 0.00% | 7,964 |
| 2025-01-07 | 2025-01-03 | 0.029 | 274,628 | +0 | 0.00% | 7,964 |
| 2025-01-06 | 2025-01-02 | 0.030 | 274,628 | +0 | 0.00% | 8,239 |
| 2025-01-03 | 2024-12-31 | 0.030 | 274,628 | +0 | 0.00% | 8,239 |
| 2025-01-02 | 2024-12-27 | 0.030 | 274,628 | +0 | 0.00% | 8,239 |
| 2024-12-30 | 2024-12-24 | 0.030 | 274,628 | +0 | 0.00% | 8,239 |
| 2024-12-27 | 2024-12-20 | 0.033 | 274,628 | +0 | 0.00% | 9,063 |
| 2024-12-23 | 2024-12-19 | 0.036 | 274,628 | +0 | 0.00% | 9,887 |
| 2024-12-20 | 2024-12-18 | 0.036 | 274,628 | +0 | 0.00% | 9,887 |
| 2024-12-19 | 2024-12-17 | 0.036 | 274,628 | +0 | 0.00% | 9,887 |
| 2024-12-18 | 2024-12-16 | 0.035 | 274,628 | +0 | 0.00% | 9,612 |
| 2024-12-17 | 2024-12-13 | 0.033 | 274,628 | +0 | 0.00% | 9,063 |
| 2024-12-16 | 2024-12-12 | 0.034 | 274,628 | +0 | 0.00% | 9,337 |
| 2024-12-13 | 2024-12-11 | 0.036 | 274,628 | +0 | 0.00% | 9,887 |
| 2024-12-12 | 2024-12-10 | 0.036 | 274,628 | +0 | 0.00% | 9,887 |
| 2024-12-11 | 2024-12-09 | 0.036 | 274,628 | +0 | 0.00% | 9,887 |
| 2024-12-10 | 2024-12-06 | 0.035 | 274,628 | +0 | 0.00% | 9,612 |
| 2024-12-09 | 2024-12-05 | 0.035 | 274,628 | +0 | 0.00% | 9,612 |
| 2024-12-06 | 2024-12-04 | 0.039 | 274,628 | +0 | 0.00% | 10,710 |
| 2024-12-05 | 2024-12-03 | 0.036 | 274,628 | +0 | 0.00% | 9,887 |
| 2024-12-04 | 2024-12-02 | 0.036 | 274,628 | +0 | 0.00% | 9,887 |
| 2024-12-03 | 2024-11-29 | 0.036 | 274,628 | +0 | 0.00% | 9,887 |
| 2024-12-02 | 2024-11-28 | 0.036 | 274,628 | +0 | 0.00% | 9,887 |
| 2024-11-29 | 2024-11-27 | 0.036 | 274,628 | +0 | 0.00% | 9,887 |
| 2024-11-28 | 2024-11-26 | 0.037 | 274,628 | +0 | 0.00% | 10,161 |
| 2024-11-27 | 2024-11-25 | 0.038 | 274,628 | +0 | 0.00% | 10,436 |
| 2024-11-26 | 2024-11-22 | 0.038 | 274,628 | +0 | 0.00% | 10,436 |
| 2024-11-25 | 2024-11-21 | 0.038 | 274,628 | +0 | 0.00% | 10,436 |
| 2024-11-22 | 2024-11-20 | 0.038 | 274,628 | +0 | 0.00% | 10,436 |
| 2024-11-21 | 2024-11-19 | 0.038 | 274,628 | +0 | 0.00% | 10,436 |
| 2024-11-20 | 2024-11-18 | 0.038 | 274,628 | +0 | 0.00% | 10,436 |
| 2024-11-19 | 2024-11-15 | 0.038 | 274,628 | +0 | 0.00% | 10,436 |
| 2024-11-18 | 2024-11-14 | 0.038 | 274,628 | +0 | 0.00% | 10,436 |
| 2024-11-15 | 2024-11-13 | 0.038 | 274,628 | +0 | 0.00% | 10,436 |
| 2024-11-14 | 2024-11-12 | 0.036 | 274,628 | +0 | 0.00% | 9,887 |
| 2024-11-13 | 2024-11-11 | 0.036 | 274,628 | +0 | 0.00% | 9,887 |
| 2024-11-12 | 2024-11-08 | 0.036 | 274,628 | +0 | 0.00% | 9,887 |
| 2024-11-11 | 2024-11-07 | 0.038 | 274,628 | +0 | 0.00% | 10,436 |
| 2024-11-08 | 2024-11-06 | 0.038 | 274,628 | +0 | 0.00% | 10,436 |
| 2024-11-07 | 2024-11-05 | 0.038 | 274,628 | +0 | 0.00% | 10,436 |
| 2024-11-06 | 2024-11-04 | 0.038 | 274,628 | +0 | 0.00% | 10,436 |
| 2024-11-05 | 2024-11-01 | 0.037 | 274,628 | +0 | 0.00% | 10,161 |
| 2024-11-04 | 2024-10-31 | 0.035 | 274,628 | +0 | 0.00% | 9,612 |
| 2024-11-01 | 2024-10-30 | 0.038 | 274,628 | +0 | 0.00% | 10,436 |
| 2024-10-31 | 2024-10-29 | 0.038 | 274,628 | +0 | 0.00% | 10,436 |
| 2024-10-30 | 2024-10-28 | 0.038 | 274,628 | +0 | 0.00% | 10,436 |
| 2024-10-29 | 2024-10-25 | 0.038 | 274,628 | +0 | 0.00% | 10,436 |
| 2024-10-28 | 2024-10-24 | 0.034 | 274,628 | +0 | 0.00% | 9,337 |
| 2024-10-25 | 2024-10-23 | 0.034 | 274,628 | +0 | 0.00% | 9,337 |
| 2024-10-24 | 2024-10-22 | 0.034 | 274,628 | +0 | 0.00% | 9,337 |
| 2024-10-23 | 2024-10-21 | 0.037 | 274,628 | +0 | 0.00% | 10,161 |
| 2024-10-22 | 2024-10-18 | 0.036 | 274,628 | +0 | 0.00% | 9,887 |
| 2024-10-21 | 2024-10-17 | 0.036 | 274,628 | +0 | 0.00% | 9,887 |
| 2024-10-18 | 2024-10-16 | 0.036 | 274,628 | +0 | 0.00% | 9,887 |
| 2024-10-17 | 2024-10-15 | 0.035 | 274,628 | +0 | 0.00% | 9,612 |
| 2024-10-16 | 2024-10-14 | 0.038 | 274,628 | +0 | 0.00% | 10,436 |
| 2024-10-15 | 2024-10-10 | 0.038 | 274,628 | +0 | 0.00% | 10,436 |
| 2024-10-14 | 2024-10-09 | 0.036 | 274,628 | +0 | 0.00% | 9,887 |
| 2024-10-10 | 2024-10-08 | 0.039 | 274,628 | +0 | 0.00% | 10,710 |
| 2024-10-09 | 2024-10-07 | 0.038 | 274,628 | +0 | 0.00% | 10,436 |
| 2024-10-08 | 2024-10-04 | 0.038 | 274,628 | +0 | 0.00% | 10,436 |
| 2024-10-07 | 2024-10-03 | 0.035 | 274,628 | +0 | 0.00% | 9,612 |
| 2024-10-04 | 2024-10-02 | 0.039 | 274,628 | +0 | 0.00% | 10,710 |
| 2024-10-03 | 2024-09-30 | 0.034 | 274,628 | +0 | 0.00% | 9,337 |
| 2024-10-02 | 2024-09-27 | 0.032 | 274,628 | +0 | 0.00% | 8,788 |
| 2024-09-30 | 2024-09-26 | 0.032 | 274,628 | +0 | 0.00% | 8,788 |
| 2024-09-27 | 2024-09-25 | 0.030 | 274,628 | +0 | 0.00% | 8,239 |
| 2024-09-26 | 2024-09-24 | 0.031 | 274,628 | +0 | 0.00% | 8,513 |
| 2024-09-25 | 2024-09-23 | 0.029 | 274,628 | +0 | 0.00% | 7,964 |
| 2024-09-24 | 2024-09-20 | 0.030 | 274,628 | +0 | 0.00% | 8,239 |
| 2024-09-23 | 2024-09-19 | 0.030 | 274,628 | +0 | 0.00% | 8,239 |
| 2024-09-20 | 2024-09-17 | 0.030 | 274,628 | +0 | 0.00% | 8,239 |
| 2024-09-19 | 2024-09-16 | 0.032 | 274,628 | +0 | 0.00% | 8,788 |
| 2024-09-17 | 2024-09-13 | 0.031 | 274,628 | +0 | 0.00% | 8,513 |
| 2024-09-16 | 2024-09-12 | 0.029 | 274,628 | +0 | 0.00% | 7,964 |
| 2024-09-13 | 2024-09-11 | 0.029 | 274,628 | +0 | 0.00% | 7,964 |
| 2024-09-12 | 2024-09-10 | 0.030 | 274,628 | +0 | 0.00% | 8,239 |
| 2024-09-11 | 2024-09-09 | 0.028 | 274,628 | +0 | 0.00% | 7,690 |
| 2024-09-10 | 2024-09-05 | 0.026 | 274,628 | +0 | 0.00% | 7,140 |
| 2024-09-09 | 2024-09-04 | 0.024 | 274,628 | +0 | 0.00% | 6,591 |
| 2024-09-05 | 2024-09-03 | 0.025 | 274,628 | +0 | 0.00% | 6,866 |
| 2024-09-04 | 2024-09-02 | 0.026 | 274,628 | +0 | 0.00% | 7,140 |
| 2024-09-03 | 2024-08-30 | 0.026 | 274,628 | +0 | 0.00% | 7,140 |
| 2024-09-02 | 2024-08-29 | 0.027 | 274,628 | +0 | 0.00% | 7,415 |
| 2024-08-30 | 2024-08-28 | 0.028 | 274,628 | +0 | 0.00% | 7,690 |
| 2024-08-29 | 2024-08-27 | 0.028 | 274,628 | +0 | 0.00% | 7,690 |
| 2024-08-28 | 2024-08-26 | 0.026 | 274,628 | +0 | 0.00% | 7,140 |
| 2024-08-27 | 2024-08-23 | 0.026 | 274,628 | +0 | 0.00% | 7,140 |
| 2024-08-26 | 2024-08-22 | 0.024 | 274,628 | +0 | 0.00% | 6,591 |
| 2024-08-23 | 2024-08-21 | 0.025 | 274,628 | +0 | 0.00% | 6,866 |
| 2024-08-22 | 2024-08-20 | 0.026 | 274,628 | +0 | 0.00% | 7,140 |
| 2024-08-21 | 2024-08-19 | 0.024 | 274,628 | +0 | 0.00% | 6,591 |
| 2024-08-20 | 2024-08-16 | 0.024 | 274,628 | +0 | 0.00% | 6,591 |
| 2024-08-19 | 2024-08-15 | 0.024 | 274,628 | +0 | 0.00% | 6,591 |
| 2024-08-16 | 2024-08-14 | 0.024 | 274,628 | +0 | 0.00% | 6,591 |
| 2024-08-15 | 2024-08-13 | 0.024 | 274,628 | +0 | 0.00% | 6,591 |
| 2024-08-14 | 2024-08-12 | 0.023 | 274,628 | +0 | 0.00% | 6,316 |
| 2024-08-13 | 2024-08-09 | 0.023 | 274,628 | +0 | 0.00% | 6,316 |
| 2024-08-12 | 2024-08-08 | 0.023 | 274,628 | +0 | 0.00% | 6,316 |
| 2024-08-09 | 2024-08-07 | 0.023 | 274,628 | +0 | 0.00% | 6,316 |
| 2024-08-08 | 2024-08-06 | 0.023 | 274,628 | +0 | 0.00% | 6,316 |
| 2024-08-07 | 2024-08-05 | 0.024 | 274,628 | +0 | 0.00% | 6,591 |
| 2024-08-06 | 2024-08-02 | 0.024 | 274,628 | +0 | 0.00% | 6,591 |
| 2024-08-05 | 2024-08-01 | 0.025 | 274,628 | +0 | 0.00% | 6,866 |
| 2024-08-02 | 2024-07-31 | 0.027 | 274,628 | +0 | 0.00% | 7,415 |
| 2024-08-01 | 2024-07-30 | 0.025 | 274,628 | +0 | 0.00% | 6,866 |
| 2024-07-31 | 2024-07-29 | 0.026 | 274,628 | +0 | 0.00% | 7,140 |
| 2024-07-30 | 2024-07-26 | 0.024 | 274,628 | +0 | 0.00% | 6,591 |
| 2024-07-29 | 2024-07-25 | 0.025 | 274,628 | +0 | 0.00% | 6,866 |
| 2024-07-26 | 2024-07-24 | 0.027 | 274,628 | +0 | 0.00% | 7,415 |
| 2024-07-25 | 2024-07-23 | 0.027 | 274,628 | +0 | 0.00% | 7,415 |
| 2024-07-24 | 2024-07-22 | 0.028 | 274,628 | +0 | 0.00% | 7,690 |
| 2024-07-23 | 2024-07-19 | 0.030 | 274,628 | +0 | 0.00% | 8,239 |
| 2024-07-22 | 2024-07-18 | 0.030 | 274,628 | +0 | 0.00% | 8,239 |
| 2024-07-19 | 2024-07-17 | 0.030 | 274,628 | +0 | 0.00% | 8,239 |
| 2024-07-18 | 2024-07-16 | 0.029 | 274,628 | +0 | 0.00% | 7,964 |
| 2024-07-17 | 2024-07-15 | 0.028 | 274,628 | +0 | 0.00% | 7,690 |
| 2024-07-16 | 2024-07-12 | 0.030 | 274,628 | +0 | 0.00% | 8,239 |
| 2024-07-15 | 2024-07-11 | 0.029 | 274,628 | +0 | 0.00% | 7,964 |
| 2024-07-12 | 2024-07-10 | 0.029 | 274,628 | +0 | 0.00% | 7,964 |
| 2024-07-11 | 2024-07-09 | 0.029 | 274,628 | +0 | 0.00% | 7,964 |
| 2024-07-10 | 2024-07-08 | 0.029 | 274,628 | +0 | 0.00% | 7,964 |
| 2024-07-09 | 2024-07-05 | 0.029 | 274,628 | +0 | 0.00% | 7,964 |
| 2024-07-08 | 2024-07-04 | 0.029 | 274,628 | +0 | 0.00% | 7,964 |
| 2024-07-05 | 2024-07-03 | 0.031 | 274,628 | +0 | 0.00% | 8,513 |
| 2024-07-04 | 2024-07-02 | 0.033 | 274,628 | +0 | 0.00% | 9,063 |
| 2024-07-03 | 2024-06-28 | 0.040 | 274,628 | +0 | 0.00% | 10,985 |
| 2024-07-02 | 2024-06-27 | 0.040 | 274,628 | +0 | 0.00% | 10,985 |
| 2024-06-28 | 2024-06-26 | 0.040 | 274,628 | +0 | 0.00% | 10,985 |
| 2024-06-27 | 2024-06-25 | 0.039 | 274,628 | +0 | 0.00% | 10,710 |
| 2024-06-26 | 2024-06-24 | 0.038 | 274,628 | +0 | 0.00% | 10,436 |
| 2024-06-25 | 2024-06-21 | 0.043 | 274,628 | +0 | 0.00% | 11,809 |
| 2024-06-24 | 2024-06-20 | 0.040 | 274,628 | +0 | 0.00% | 10,985 |
| 2024-06-21 | 2024-06-19 | 0.040 | 274,628 | +0 | 0.00% | 10,985 |
| 2024-06-20 | 2024-06-18 | 0.040 | 274,628 | +0 | 0.00% | 10,985 |
| 2024-06-19 | 2024-06-17 | 0.041 | 274,628 | +0 | 0.00% | 11,260 |
| 2024-06-18 | 2024-06-14 | 0.044 | 274,628 | +0 | 0.00% | 12,084 |
| 2024-06-17 | 2024-06-13 | 0.042 | 274,628 | +0 | 0.00% | 11,534 |
| 2024-06-14 | 2024-06-12 | 0.042 | 274,628 | +0 | 0.00% | 11,534 |
| 2024-06-13 | 2024-06-11 | 0.042 | 274,628 | +0 | 0.00% | 11,534 |
| 2024-06-12 | 2024-06-07 | 0.044 | 274,628 | +0 | 0.00% | 12,084 |
| 2024-06-11 | 2024-06-06 | 0.045 | 274,628 | +0 | 0.00% | 12,358 |
| 2024-06-07 | 2024-06-05 | 0.046 | 274,628 | +0 | 0.00% | 12,633 |
| 2024-06-06 | 2024-06-04 | 0.047 | 274,628 | +0 | 0.00% | 12,908 |
| 2024-06-05 | 2024-06-03 | 0.048 | 274,628 | +0 | 0.00% | 13,182 |
| 2024-06-04 | 2024-05-31 | 0.049 | 274,628 | +0 | 0.00% | 13,457 |
| 2024-06-03 | 2024-05-30 | 0.048 | 274,628 | +0 | 0.00% | 13,182 |
| 2024-05-31 | 2024-05-29 | 0.050 | 274,628 | +0 | 0.00% | 13,731 |
| 2024-05-30 | 2024-05-28 | 0.049 | 274,628 | +0 | 0.00% | 13,457 |
| 2024-05-29 | 2024-05-27 | 0.049 | 274,628 | +0 | 0.00% | 13,457 |
| 2024-05-28 | 2024-05-24 | 0.053 | 274,628 | +0 | 0.00% | 14,555 |
| 2024-05-27 | 2024-05-23 | 0.051 | 274,628 | +0 | 0.00% | 14,006 |
| 2024-05-24 | 2024-05-22 | 0.050 | 274,628 | +0 | 0.00% | 13,731 |
| 2024-05-23 | 2024-05-21 | 0.052 | 274,628 | +0 | 0.00% | 14,281 |
| 2024-05-22 | 2024-05-20 | 0.053 | 274,628 | +0 | 0.00% | 14,555 |
| 2024-05-21 | 2024-05-17 | 0.053 | 274,628 | +0 | 0.00% | 14,555 |
| 2024-05-20 | 2024-05-16 | 0.052 | 274,628 | +0 | 0.00% | 14,281 |
| 2024-05-17 | 2024-05-14 | 0.053 | 274,628 | +0 | 0.00% | 14,555 |
| 2024-05-16 | 2024-05-13 | 0.053 | 274,628 | +0 | 0.00% | 14,555 |
| 2024-05-14 | 2024-05-10 | 0.054 | 274,628 | +0 | 0.00% | 14,830 |
| 2024-05-13 | 2024-05-09 | 0.054 | 274,628 | +0 | 0.00% | 14,830 |
| 2024-05-10 | 2024-05-08 | 0.054 | 274,628 | +0 | 0.00% | 14,830 |
| 2024-05-09 | 2024-05-07 | 0.054 | 274,628 | +0 | 0.00% | 14,830 |
| 2024-05-08 | 2024-05-06 | 0.055 | 274,628 | -96,000 | 0.00% | 15,105 |
| 2024-04-11 | 2024-04-09 | 0.049 | 370,628 | -1,000 | 0.01% | 18,161 |
| 2024-03-25 | 2024-03-21 | 0.043 | 371,628 | +96,000 | 0.01% | 15,980 |
| 2024-01-16 | 2024-01-12 | 0.050 | 275,628 | -764,000 | 0.00% | 13,781 |
| 2023-06-01 | 2023-05-30 | 0.084 | 1,039,628 | -16,000 | 0.02% | 87,329 |
| 2023-03-23 | 2023-03-21 | 0.079 | 1,055,628 | -32,000 | 0.02% | 83,395 |
| 2023-02-17 | 2023-02-15 | 0.100 | 1,087,628 | +32,000 | 0.02% | 108,763 |
| 2023-01-12 | 2023-01-10 | 0.133 | 1,055,628 | -100,000 | 0.02% | 140,399 |
| 2023-01-11 | 2023-01-09 | 0.140 | 1,155,628 | -20,000 | 0.02% | 161,788 |
| 2023-01-09 | 2023-01-05 | 0.100 | 1,175,628 | -500,000 | 0.02% | 117,563 |
| 2023-01-06 | 2023-01-04 | 0.110 | 1,675,628 | -100,000 | 0.03% | 184,319 |
| 2023-01-05 | 2023-01-03 | 0.117 | 1,775,628 | +720,000 | 0.03% | 207,748 |
| 2022-08-09 | 2022-08-05 | 0.490 | 1,055,628 | -60,000 | 0.02% | 517,258 |
| 2022-04-13 | 2022-04-11 | 0.440 | 1,115,628 | +60,000 | 0.02% | 490,876 |
| 2022-03-22 | 2022-03-18 | 0.445 | 1,055,628 | -20,000 | 0.02% | 469,754 |
| 2022-03-07 | 2022-03-03 | 0.530 | 1,075,628 | +800,000 | 0.02% | 570,083 |
| 2021-10-18 | 2021-10-12 | 0.540 | 275,628 | -52,000 | 0.00% | 148,839 |
| 2021-10-08 | 2021-10-06 | 0.540 | 327,628 | +100,000 | 0.01% | 176,919 |
| 2021-10-06 | 2021-10-04 | 0.580 | 227,628 | +52,000 | 0.00% | 132,024 |
| 2021-09-29 | 2021-09-27 | 0.530 | 175,628 | -100,000 | 0.00% | 93,083 |
| 2021-09-28 | 2021-09-24 | 0.570 | 275,628 | +100,000 | 0.00% | 157,108 |
| 2021-09-27 | 2021-09-23 | 0.580 | 175,628 | -200,000 | 0.00% | 101,864 |
| 2021-09-21 | 2021-09-17 | 0.590 | 375,628 | +200,000 | 0.01% | 221,621 |
| 2021-07-07 | 2021-07-05 | 0.340 | 175,628 | -32,000 | 0.00% | 59,714 |
| 2021-06-28 | 2021-06-24 | 0.305 | 207,628 | +32,000 | 0.00% | 63,327 |
| 2020-10-08 | 2020-10-06 | 0.465 | 175,628 | -1,285 | 0.00% | 81,667 |
| 2018-09-26 | 2018-09-21 | 0.730 | 176,913 | +36,000 | 0.00% | 129,146 |
| 2018-04-27 | 2018-04-25 | 0.730 | 140,913 | +32,000 | 0.00% | 102,866 |
| 2018-04-03 | 2018-03-28 | 0.820 | 108,913 | +72,000 | 0.00% | 89,309 |
| 2018-01-15 | 2018-01-11 | 0.930 | 36,913 | +28,000 | 0.00% | 34,329 |
| 2017-12-29 | 2017-12-27 | 0.920 | 8,913 | -32,000 | 0.00% | 8,200 |
| 2017-12-18 | 2017-12-14 | 0.890 | 40,913 | -72,000 | 0.00% | 36,413 |
| 2017-12-11 | 2017-12-07 | 0.860 | 112,913 | -792,000 | 0.00% | 97,105 |
| 2017-12-07 | 2017-12-05 | 0.840 | 904,913 | -908,000 | 0.01% | 760,127 |
| 2017-12-06 | 2017-12-04 | 0.840 | 1,812,913 | -300,000 | 0.03% | 1,522,847 |
| 2017-12-05 | 2017-12-01 | 0.830 | 2,112,913 | -284,000 | 0.03% | 1,753,718 |
| 2017-12-04 | 2017-11-30 | 0.840 | 2,396,913 | -4,024,000 | 0.04% | 2,013,407 |
| 2017-12-01 | 2017-11-29 | 0.870 | 6,420,913 | -4,488,000 | 0.10% | 5,586,194 |
| 2017-11-30 | 2017-11-28 | 0.920 | 10,908,913 | -3,436,000 | 0.17% | 10,036,200 |
| 2017-11-29 | 2017-11-27 | 0.790 | 14,344,913 | -600,000 | 0.22% | 11,332,481 |
| 2017-11-28 | 2017-11-24 | 0.770 | 14,944,913 | -1,000,000 | 0.23% | 11,507,583 |
| 2017-11-27 | 2017-11-23 | 0.760 | 15,944,913 | -420,000 | 0.24% | 12,118,134 |
| 2017-11-08 | 2017-11-06 | 0.700 | 16,364,913 | -40,000 | 0.25% | 11,455,439 |
| 2017-06-16 | 2017-06-14 | 0.650 | 16,404,913 | +40,000 | 0.25% | 10,663,193 |
| 2017-02-13 | 2017-02-09 | 0.760 | 16,364,913 | -684,400 | 0.29% | 12,437,334 |
| 2017-02-10 | 2017-02-08 | 0.780 | 17,049,313 | -80,000 | 0.30% | 13,298,464 |
| 2017-02-09 | 2017-02-07 | 0.760 | 17,129,313 | -1,080,000 | 0.30% | 13,018,278 |
| 2017-02-08 | 2017-02-06 | 0.740 | 18,209,313 | -28,000 | 0.32% | 13,474,892 |
| 2017-01-17 | 2017-01-13 | 0.690 | 18,237,313 | -32,000 | 0.32% | 12,583,746 |
| 2017-01-03 | 2016-12-29 | 0.620 | 18,269,313 | +32,000 | 0.32% | 11,326,974 |
| 2016-12-08 | 2016-12-06 | 0.720 | 18,237,313 | -8,000 | 0.32% | 13,130,865 |
| 2016-12-02 | 2016-11-30 | 0.740 | 18,245,313 | -32,000 | 0.32% | 13,501,532 |
| 2016-09-22 | 2016-09-20 | 0.550 | 18,277,313 | -48,000 | 0.32% | 10,052,522 |
| 2016-09-21 | 2016-09-19 | 0.550 | 18,325,313 | -92,000 | 0.32% | 10,078,922 |
| 2016-09-06 | 2016-09-02 | 0.510 | 18,417,313 | +92,000 | 0.32% | 9,392,830 |
| 2016-09-05 | 2016-09-01 | 0.530 | 18,325,313 | -88,000 | 0.32% | 9,712,416 |
| 2016-09-02 | 2016-08-31 | 0.520 | 18,413,313 | +88,000 | 0.32% | 9,574,923 |
| 2016-03-10 | 2016-03-08 | 0.630 | 18,325,313 | +48,000 | 0.32% | 11,544,947 |
| 2016-02-12 | 2016-02-05 | 0.670 | 18,277,313 | -100,000 | 0.32% | 12,245,800 |
| 2016-02-11 | 2016-02-04 | 0.670 | 18,377,313 | +100,000 | 0.32% | 12,312,800 |
| 2015-12-14 | 2015-12-10 | 0.590 | 18,277,313 | -1,635 | 0.32% | 10,783,615 |
| 2015-12-08 | 2015-12-04 | 0.650 | 18,278,948 | -100,000 | 0.32% | 11,881,316 |
| 2015-11-17 | 2015-11-13 | 0.660 | 18,378,948 | -10,648,000 | 0.32% | 12,130,106 |
| 2015-11-16 | 2015-11-12 | 0.660 | 29,026,948 | -664,000 | 0.51% | 19,157,786 |
| 2015-11-13 | 2015-11-11 | 0.660 | 29,690,948 | -608,000 | 0.52% | 19,596,026 |
| 2015-11-12 | 2015-11-10 | 0.660 | 30,298,948 | -520,000 | 0.53% | 19,997,306 |
| 2015-11-11 | 2015-11-09 | 0.660 | 30,818,948 | -168,000 | 0.54% | 20,340,506 |
| 2015-11-10 | 2015-11-06 | 0.660 | 30,986,948 | -880,000 | 0.55% | 20,451,386 |
| 2015-11-09 | 2015-11-05 | 0.660 | 31,866,948 | -376,000 | 0.56% | 21,032,186 |
| 2015-11-04 | 2015-11-02 | 0.640 | 32,242,948 | +32,000 | 0.57% | 20,635,487 |
| 2015-10-27 | 2015-10-23 | 0.710 | 32,210,948 | +32,000 | 0.57% | 22,869,773 |
| 2015-10-19 | 2015-10-15 | 0.790 | 32,178,948 | -92,000 | 0.57% | 25,421,369 |
| 2015-10-06 | 2015-10-02 | 0.710 | 32,270,948 | +100,000 | 0.58% | 22,912,373 |
| 2015-10-02 | 2015-09-29 | 0.690 | 32,170,948 | -100,000 | 0.61% | 22,197,954 |
| 2015-09-07 | 2015-09-02 | 0.690 | 32,270,948 | -4,000 | 0.61% | 22,266,954 |
| 2015-08-31 | 2015-08-27 | 0.710 | 32,274,948 | -56,000 | 0.61% | 22,915,213 |
| 2015-07-22 | 2015-07-20 | 0.620 | 32,330,948 | -30,000 | 0.61% | 20,045,188 |
| 2015-07-10 | 2015-07-08 | 0.530 | 32,360,948 | -20,000 | 0.61% | 17,151,302 |
| 2015-07-08 | 2015-07-06 | 0.560 | 32,380,948 | -1,000,000 | 0.61% | 18,133,331 |
| 2015-07-07 | 2015-07-03 | 0.630 | 33,380,948 | -5,668,000 | 0.63% | 21,029,997 |
| 2015-07-06 | 2015-07-02 | 0.790 | 39,048,948 | +2,880,000 | 0.74% | 30,848,669 |
| 2015-07-03 | 2015-06-30 | 0.780 | 36,168,948 | +6,948,000 | 0.68% | 28,211,779 |
| 2015-07-02 | 2015-06-29 | 0.760 | 29,220,948 | +12,856,000 | 0.55% | 22,207,920 |
| 2015-06-29 | 2015-06-25 | 0.640 | 16,364,948 | +292,000 | 0.31% | 10,473,567 |
| 2015-06-16 | 2015-06-12 | 0.540 | 16,072,948 | +140,000 | 0.30% | 8,679,392 |
| 2015-06-11 | 2015-06-09 | 0.530 | 15,932,948 | +48,000 | 0.30% | 8,444,462 |
| 2015-06-05 | 2015-06-03 | 0.610 | 15,884,948 | +312,000 | 0.30% | 9,689,818 |
| 2015-06-04 | 2015-06-02 | 0.610 | 15,572,948 | +120,000 | 0.29% | 9,499,498 |
| 2015-06-03 | 2015-06-01 | 0.620 | 15,452,948 | +32,000 | 0.29% | 9,580,828 |
| 2015-05-20 | 2015-05-18 | 0.590 | 15,420,948 | -20,000 | 0.29% | 9,098,359 |
| 2015-05-18 | 2015-05-14 | 0.610 | 15,440,948 | +20,000 | 0.29% | 9,418,978 |
| 2015-05-15 | 2015-05-13 | 0.600 | 15,420,948 | +52,000 | 0.29% | 9,252,569 |
| 2015-05-08 | 2015-05-06 | 0.590 | 15,368,948 | +40,000 | 0.29% | 9,067,679 |
| 2015-04-28 | 2015-04-24 | 0.610 | 15,328,948 | +48,000 | 0.29% | 9,350,658 |
| 2015-04-27 | 2015-04-23 | 0.610 | 15,280,948 | +52,000 | 0.29% | 9,321,378 |
| 2015-04-24 | 2015-04-22 | 0.640 | 15,228,948 | +100,000 | 0.29% | 9,746,527 |
| 2015-04-13 | 2015-04-09 | 0.640 | 15,128,948 | +36,000 | 0.29% | 9,682,527 |
| 2015-04-01 | 2015-03-30 | 0.710 | 15,092,948 | -36,000 | 0.28% | 10,715,993 |
| 2015-03-30 | 2015-03-26 | 0.720 | 15,128,948 | -44,000 | 0.29% | 10,892,843 |
| 2015-03-27 | 2015-03-25 | 0.670 | 15,172,948 | -136,000 | 0.29% | 10,165,875 |
| 2015-03-26 | 2015-03-24 | 0.610 | 15,308,948 | -48,000 | 0.29% | 9,338,458 |
| 2015-03-23 | 2015-03-19 | 0.560 | 15,356,948 | +96,000 | 0.29% | 8,599,891 |
| 2015-03-10 | 2015-03-06 | 0.590 | 15,260,948 | -100,000 | 0.29% | 9,003,959 |
| 2015-03-09 | 2015-03-05 | 0.570 | 15,360,948 | -80,000 | 0.29% | 8,755,740 |
| 2015-02-13 | 2015-02-11 | 0.430 | 15,440,948 | +48,000 | 0.29% | 6,639,608 |
| 2015-02-10 | 2015-02-06 | 0.450 | 15,392,948 | +100,000 | 0.29% | 6,926,827 |
| 2015-01-26 | 2015-01-22 | 0.500 | 15,292,948 | +100,000 | 0.29% | 7,646,474 |
| 2015-01-20 | 2015-01-16 | 0.550 | 15,192,948 | -7,392 | 0.29% | 8,356,121 |
| 2015-01-19 | 2015-01-15 | 0.550 | 15,200,340 | +80,000 | 0.29% | 8,360,187 |
| 2015-01-16 | 2015-01-14 | 0.600 | 15,120,340 | -1,000 | 0.29% | 9,072,204 |
| 2014-12-23 | 2014-12-19 | 0.650 | 15,121,340 | +48,000 | 0.29% | 9,828,871 |
| 2014-12-22 | 2014-12-18 | 0.670 | 15,073,340 | -28,000 | 0.28% | 10,099,138 |
| 2014-12-16 | 2014-12-12 | 0.610 | 15,101,340 | +100,000 | 0.28% | 9,211,817 |
| 2014-12-12 | 2014-12-10 | 0.630 | 15,001,340 | +12,000 | 0.28% | 9,450,844 |
| 2014-12-11 | 2014-12-09 | 0.650 | 14,989,340 | +32,000 | 0.28% | 9,743,071 |
| 2014-11-27 | 2014-11-25 | 0.700 | 14,957,340 | +32,000 | 0.28% | 10,470,138 |
| 2014-11-20 | 2014-11-18 | 0.730 | 14,925,340 | +32,000 | 0.28% | 10,895,498 |
| 2014-11-14 | 2014-11-12 | 0.770 | 14,893,340 | +20,000 | 0.28% | 11,467,872 |
| 2014-10-27 | 2014-10-23 | 0.870 | 14,873,340 | -60,000 | 0.28% | 12,939,806 |
| 2014-10-14 | 2014-10-10 | 0.860 | 14,933,340 | -40,000 | 0.28% | 12,842,672 |
| 2014-10-03 | 2014-09-29 | 0.830 | 14,973,340 | -620,000 | 0.28% | 12,427,872 |
| 2014-09-30 | 2014-09-26 | 0.860 | 15,593,340 | -72,000 | 0.29% | 13,410,272 |
| 2014-09-29 | 2014-09-25 | 0.870 | 15,665,340 | +336,000 | 0.30% | 13,628,846 |
| 2014-09-26 | 2014-09-24 | 0.890 | 15,329,340 | +276,000 | 0.29% | 13,643,113 |
| 2014-09-25 | 2014-09-23 | 0.880 | 15,053,340 | +16,000 | 0.28% | 13,246,939 |
| 2014-08-28 | 2014-08-26 | 0.750 | 15,037,340 | +28,000 | 0.28% | 11,278,005 |
| 2014-08-14 | 2014-08-12 | 0.750 | 15,009,340 | +12,000 | 0.28% | 11,257,005 |
| 2014-08-06 | 2014-08-04 | 0.760 | 14,997,340 | +272,000 | 0.28% | 11,397,978 |
| 2014-08-04 | 2014-07-31 | 0.790 | 14,725,340 | +200,000 | 0.28% | 11,633,019 |
| 2014-07-30 | 2014-07-28 | 0.920 | 14,525,340 | -300,000 | 0.27% | 13,363,313 |
| 2014-07-11 | 2014-07-09 | 0.830 | 14,825,340 | +200,000 | 0.28% | 12,305,032 |
| 2014-07-10 | 2014-07-08 | 0.860 | 14,625,340 | +28,000 | 0.28% | 12,577,792 |
| 2014-07-09 | 2014-07-07 | 0.850 | 14,597,340 | +200,000 | 0.28% | 12,407,739 |
| 2014-07-04 | 2014-07-02 | 0.910 | 14,397,340 | +32,000 | 0.27% | 13,101,579 |
| 2014-06-16 | 2014-06-12 | 0.970 | 14,365,340 | -24,000 | 0.27% | 13,934,380 |
| 2014-06-13 | 2014-06-11 | 0.900 | 14,389,340 | +24,000 | 0.27% | 12,950,406 |
| 2014-06-04 | 2014-05-30 | 0.960 | 14,365,340 | +44,000 | 0.27% | 13,790,726 |
| 2014-06-03 | 2014-05-29 | 0.940 | 14,321,340 | +13,865,635 | 0.27% | 13,462,060 |
| 2014-05-20 | 2014-05-16 | 1.190 | 455,705 | -68,000 | 0.01% | 542,289 |
| 2014-05-19 | 2014-05-15 | 1.190 | 523,705 | -248,000 | 0.01% | 623,209 |
| 2014-05-12 | 2014-05-08 | 1.180 | 771,705 | -1,800 | 0.08% | 910,612 |
| 2014-05-09 | 2014-05-07 | 1.230 | 773,505 | -8,200 | 0.08% | 951,411 |
| 2014-05-08 | 2014-05-05 | 1.230 | 781,705 | -140,000 | 0.08% | 961,497 |
| 2014-05-07 | 2014-05-02 | 1.190 | 921,705 | -32,000 | 0.09% | 1,096,829 |
| 2014-05-02 | 2014-04-29 | 1.180 | 953,705 | -100,000 | 0.09% | 1,125,372 |
| 2014-04-30 | 2014-04-28 | 1.160 | 1,053,705 | -68,000 | 0.10% | 1,222,298 |
| 2014-04-29 | 2014-04-25 | 1.270 | 1,121,705 | -84,000 | 0.11% | 1,424,565 |
| 2014-04-25 | 2014-04-23 | 1.190 | 1,205,705 | -56,000 | 0.12% | 1,434,789 |
| 2014-04-24 | 2014-04-22 | 1.000 | 1,261,705 | -46,000 | 0.12% | 1,261,705 |
| 2014-03-28 | 2014-03-26 | 0.950 | 1,307,705 | +100,000 | 0.13% | 1,242,320 |
| 2014-03-21 | 2014-03-19 | 1.010 | 1,207,705 | +216,000 | 0.12% | 1,219,782 |
| 2014-02-21 | 2014-02-19 | 0.890 | 991,705 | +24,000 | 0.10% | 882,617 |
| 2013-12-27 | 2013-12-20 | 0.990 | 967,705 | +20,000 | 0.09% | 958,028 |
| 2013-12-23 | 2013-12-19 | 1.010 | 947,705 | -100,000 | 0.09% | 957,182 |
| 2013-12-13 | 2013-12-11 | 1.020 | 1,047,705 | -28,000 | 0.10% | 1,068,659 |
| 2013-12-09 | 2013-12-05 | 1.020 | 1,075,705 | +28,000 | 0.11% | 1,097,219 |
| 2013-11-29 | 2013-11-27 | 1.050 | 1,047,705 | -120,000 | 0.10% | 1,100,090 |
| 2013-11-11 | 2013-11-07 | 1.060 | 1,167,705 | -100,000 | 0.11% | 1,237,767 |
| 2013-11-08 | 2013-11-06 | 1.060 | 1,267,705 | +7,800 | 0.12% | 1,343,767 |
| 2013-11-06 | 2013-11-04 | 1.080 | 1,259,905 | -432,000 | 0.12% | 1,360,697 |
| 2013-11-04 | 2013-10-31 | 1.120 | 1,691,905 | -124,000 | 0.17% | 1,894,934 |
| 2013-11-01 | 2013-10-30 | 1.140 | 1,815,905 | +152,000 | 0.18% | 2,070,132 |
| 2013-10-31 | 2013-10-29 | 1.150 | 1,663,905 | -30,600 | 0.16% | 1,913,491 |
| 2013-10-29 | 2013-10-25 | 1.460 | 1,694,505 | -100,000 | 0.17% | 2,473,977 |
| 2013-10-28 | 2013-10-24 | 1.300 | 1,794,505 | -140,000 | 0.18% | 2,332,856 |
| 2013-10-23 | 2013-10-21 | 1.200 | 1,934,505 | -80,000 | 0.19% | 2,321,406 |
| 2013-10-21 | 2013-10-17 | 1.160 | 2,014,505 | +48,000 | 0.20% | 2,336,826 |
| 2013-10-11 | 2013-10-09 | 1.180 | 1,966,505 | -100,000 | 0.19% | 2,320,476 |
| 2013-10-10 | 2013-10-08 | 1.130 | 2,066,505 | -6,000 | 0.20% | 2,335,151 |
| 2013-09-13 | 2013-09-11 | 0.940 | 2,072,505 | +100,000 | 0.20% | 1,948,155 |
| 2013-09-05 | 2013-09-03 | 1.010 | 1,972,505 | -10,000 | 0.19% | 1,992,230 |
| 2013-09-03 | 2013-08-30 | 1.060 | 1,982,505 | -20,000 | 0.19% | 2,101,455 |
| 2013-09-02 | 2013-08-29 | 0.960 | 2,002,505 | -80,000 | 0.20% | 1,922,405 |
| 2013-08-29 | 2013-08-27 | 0.930 | 2,082,505 | -100,000 | 0.20% | 1,936,730 |
| 2013-08-23 | 2013-08-21 | 0.900 | 2,182,505 | +100,000 | 0.21% | 1,964,254 |
| 2013-08-19 | 2013-08-15 | 1.030 | 2,082,505 | +100,000 | 0.20% | 2,144,980 |
| 2013-08-05 | 2013-08-01 | 1.000 | 1,982,505 | -100,000 | 0.19% | 1,982,505 |
| 2013-08-01 | 2013-07-30 | 1.000 | 2,082,505 | -60,000 | 0.20% | 2,082,505 |
| 2013-07-30 | 2013-07-26 | 1.020 | 2,142,505 | -140,000 | 0.21% | 2,185,355 |
| 2013-07-29 | 2013-07-25 | 1.000 | 2,282,505 | -200,000 | 0.22% | 2,282,505 |
| 2013-07-23 | 2013-07-19 | 1.000 | 2,482,505 | +32,000 | 0.24% | 2,482,505 |
| 2013-07-22 | 2013-07-18 | 1.010 | 2,450,505 | +40,000 | 0.24% | 2,475,010 |
| 2013-07-19 | 2013-07-17 | 0.990 | 2,410,505 | +40,000 | 0.24% | 2,386,400 |
| 2013-07-10 | 2013-07-08 | 1.130 | 2,370,505 | +56,000 | 0.23% | 2,678,671 |
| 2013-07-09 | 2013-07-05 | 1.160 | 2,314,505 | +12,000 | 0.23% | 2,684,826 |
| 2013-07-04 | 2013-07-02 | 1.170 | 2,302,505 | +60,000 | 0.23% | 2,693,931 |
| 2013-07-03 | 2013-06-28 | 1.210 | 2,242,505 | +80,000 | 0.22% | 2,713,431 |
| 2013-06-28 | 2013-06-26 | 1.220 | 2,162,505 | +100,000 | 0.21% | 2,638,256 |
| 2013-06-27 | 2013-06-25 | 1.150 | 2,062,505 | +40,000 | 0.20% | 2,371,881 |
| 2013-06-24 | 2013-06-20 | 1.000 | 2,022,505 | +20,000 | 0.20% | 2,022,505 |
| 2013-06-21 | 2013-06-19 | 1.000 | 2,002,505 | +20,000 | 0.20% | 2,002,505 |
| 2013-06-20 | 2013-06-18 | 1.050 | 1,982,505 | +20,000 | 0.19% | 2,081,630 |
| 2013-06-18 | 2013-06-14 | 1.100 | 1,962,505 | +32,000 | 0.19% | 2,158,756 |
| 2013-06-10 | 2013-06-06 | 1.140 | 1,930,505 | -12,000 | 0.19% | 2,200,776 |
| 2013-06-03 | 2013-05-30 | 1.140 | 1,942,505 | -44,000 | 0.19% | 2,214,456 |
| 2013-05-31 | 2013-05-29 | 1.130 | 1,986,505 | +100,000 | 0.19% | 2,244,751 |
| 2013-05-29 | 2013-05-27 | 1.200 | 1,886,505 | -40,000 | 0.19% | 2,263,806 |
| 2013-05-10 | 2013-05-08 | 1.290 | 1,926,505 | -100,000 | 0.19% | 2,485,191 |
| 2013-04-19 | 2013-04-17 | 1.250 | 2,026,505 | -36,000 | 0.20% | 2,533,131 |
| 2013-04-18 | 2013-04-16 | 1.330 | 2,062,505 | -20,000 | 0.20% | 2,743,132 |
| 2013-04-15 | 2013-04-11 | 1.250 | 2,082,505 | +184,000 | 0.20% | 2,603,131 |
| 2013-04-09 | 2013-04-05 | 1.090 | 1,898,505 | -12,600 | 0.19% | 2,069,370 |
| 2013-04-08 | 2013-04-03 | 1.120 | 1,911,105 | -20,000 | 0.19% | 2,140,438 |
| 2013-03-04 | 2013-02-28 | 1.090 | 1,931,105 | +200,000 | 0.19% | 2,104,904 |
| 2013-02-28 | 2013-02-26 | 1.090 | 1,731,105 | -100,000 | 0.17% | 1,886,904 |
| 2013-02-20 | 2013-02-18 | 1.090 | 1,831,105 | -400,000 | 0.18% | 1,995,904 |
| 2013-01-29 | 2013-01-25 | 1.050 | 2,231,105 | -100,000 | 0.22% | 2,342,660 |
| 2013-01-28 | 2013-01-24 | 1.050 | 2,331,105 | -27,115 | 0.23% | 2,447,660 |
| 2013-01-17 | 2013-01-15 | 1.090 | 2,358,220 | +16,000 | 0.23% | 2,570,460 |
| 2013-01-10 | 2013-01-08 | 1.090 | 2,342,220 | -52,285 | 0.23% | 2,553,020 |
| 2013-01-08 | 2013-01-04 | 0.920 | 2,394,505 | -96,000 | 0.23% | 2,202,945 |
| 2013-01-03 | 2012-12-31 | 0.900 | 2,490,505 | +244,000 | 0.24% | 2,241,454 |
| 2012-12-19 | 2012-12-17 | 0.830 | 2,246,505 | +200,000 | 0.22% | 1,864,599 |
| 2012-12-04 | 2012-11-30 | 0.850 | 2,046,505 | +100,000 | 0.20% | 1,739,529 |
| 2012-11-12 | 2012-11-08 | 0.930 | 1,946,505 | +200,000 | 0.19% | 1,810,250 |
| 2012-11-07 | 2012-11-05 | 0.880 | 1,746,505 | -100,000 | 0.17% | 1,536,924 |
| 2012-11-01 | 2012-10-30 | 0.840 | 1,846,505 | -200,000 | 0.18% | 1,551,064 |
| 2012-10-31 | 2012-10-29 | 0.800 | 2,046,505 | -108,000 | 0.20% | 1,637,204 |
| 2012-08-02 | 2012-07-31 | 0.790 | 2,154,505 | -20,000 | 0.21% | 1,702,059 |
| 2012-07-31 | 2012-07-27 | 0.800 | 2,174,505 | -52,000 | 0.21% | 1,739,604 |
| 2012-07-03 | 2012-06-28 | 0.820 | 2,226,505 | -120,000 | 0.22% | 1,825,734 |
| 2012-06-29 | 2012-06-27 | 0.800 | 2,346,505 | -20,000 | 0.23% | 1,877,204 |
| 2012-06-27 | 2012-06-25 | 0.760 | 2,366,505 | -20,000 | 0.23% | 1,798,544 |
| 2012-06-22 | 2012-06-20 | 0.640 | 2,386,505 | -200,000 | 0.23% | 1,527,363 |
| 2012-06-21 | 2012-06-19 | 0.620 | 2,586,505 | -56,000 | 0.25% | 1,603,633 |
| 2012-06-08 | 2012-06-06 | 0.600 | 2,642,505 | -10,000 | 0.26% | 1,585,503 |
| 2012-05-31 | 2012-05-29 | 0.435 | 2,652,505 | -100,000 | 0.26% | 1,153,840 |
| 2012-05-21 | 2012-05-17 | 0.435 | 2,752,505 | -80,000 | 0.27% | 1,197,340 |
| 2012-05-09 | 2012-05-07 | 0.415 | 2,832,505 | +152,000 | 0.28% | 1,175,490 |
| 2012-04-26 | 2012-04-24 | 0.440 | 2,680,505 | -3,000 | 0.26% | 1,179,422 |
| 2012-03-20 | 2012-03-16 | 0.485 | 2,683,505 | +47,105 | 0.26% | 1,301,500 |
| 2012-03-19 | 2012-03-15 | 0.480 | 2,636,400 | -100,000 | 0.33% | 1,265,472 |
| 2012-03-15 | 2012-03-13 | 0.475 | 2,736,400 | +100,000 | 0.35% | 1,299,790 |
| 2012-02-28 | 2012-02-24 | 0.440 | 2,636,400 | +100,000 | 0.33% | 1,160,016 |
| 2012-02-22 | 2012-02-20 | 0.460 | 2,536,400 | +88,000 | 0.32% | 1,166,744 |
| 2012-02-17 | 2012-02-15 | 0.479 | 2,448,400 | +22,473 | 0.31% | 1,173,764 |
| 2012-02-14 | 2012-02-10 | 0.495 | 2,425,927 | -9,908 | 0.31% | 1,199,716 |
| 2012-02-07 | 2012-02-03 | 0.484 | 2,435,835 | +107,009 | 0.31% | 1,180,032 |
| 2012-02-02 | 2012-01-31 | 0.484 | 2,328,826 | -4,954 | 0.30% | 1,128,192 |
| 2012-01-30 | 2012-01-26 | 0.469 | 2,333,780 | +3,963 | 0.30% | 1,095,261 |
| 2012-01-19 | 2012-01-17 | 0.525 | 2,329,817 | -9,908 | 0.30% | 1,222,728 |
| 2012-01-11 | 2012-01-09 | 0.545 | 2,339,725 | -7,927 | 0.30% | 1,275,156 |
| 2012-01-10 | 2012-01-06 | 0.484 | 2,347,652 | +7,927 | 0.30% | 1,137,312 |
| 2012-01-05 | 2012-01-03 | 0.515 | 2,339,725 | +110,972 | 0.30% | 1,204,314 |
| 2012-01-04 | 2011-12-30 | 0.434 | 2,228,753 | +23,779 | 0.28% | 967,242 |
| 2012-01-03 | 2011-12-29 | 0.535 | 2,204,974 | +142,679 | 0.28% | 1,179,462 |
| 2011-12-29 | 2011-12-23 | 0.555 | 2,062,295 | +87,192 | 0.26% | 1,144,770 |
| 2011-12-23 | 2011-12-21 | 0.575 | 1,975,103 | +83,229 | 0.25% | 1,136,238 |
| 2011-11-25 | 2011-11-23 | 0.535 | 1,891,874 | +79,266 | 0.24% | 1,011,982 |
| 2011-11-23 | 2011-11-21 | 0.606 | 1,812,608 | +79,265 | 0.23% | 1,097,640 |
| 2011-11-22 | 2011-11-18 | 0.616 | 1,733,343 | +71,339 | 0.22% | 1,067,134 |
| 2011-11-18 | 2011-11-16 | 0.616 | 1,662,004 | +63,413 | 0.21% | 1,023,214 |
| 2011-11-16 | 2011-11-14 | 0.636 | 1,598,591 | +7,927 | 0.20% | 1,016,442 |
| 2011-11-15 | 2011-11-11 | 0.656 | 1,590,664 | +71,339 | 0.20% | 1,043,510 |
| 2011-11-10 | 2011-11-08 | 0.656 | 1,519,325 | +138,715 | 0.19% | 996,710 |
| 2011-11-02 | 2011-10-31 | 0.606 | 1,380,610 | +178,347 | 0.18% | 836,040 |
| 2011-10-31 | 2011-10-27 | 0.636 | 1,202,263 | -990 | 0.15% | 764,442 |
| 2011-10-27 | 2011-10-25 | 0.636 | 1,203,253 | +3,963 | 0.15% | 765,072 |
| 2011-10-24 | 2011-10-20 | 0.626 | 1,199,290 | -991 | 0.15% | 750,448 |
| 2011-10-13 | 2011-10-11 | 0.646 | 1,200,281 | -110,972 | 0.15% | 775,296 |
| 2011-10-10 | 2011-10-06 | 0.595 | 1,311,253 | -110,972 | 0.17% | 780,806 |
| 2011-10-04 | 2011-09-30 | 0.626 | 1,422,225 | +110,972 | 0.18% | 889,948 |
| 2011-10-03 | 2011-09-28 | 0.525 | 1,311,253 | +110,972 | 0.17% | 688,168 |
| 2011-09-21 | 2011-09-19 | 0.656 | 1,200,281 | -10,802,528 | 0.15% | 787,410 |
| 2011-09-06 | 2011-09-02 | 0.733 | 12,002,809 | +10,802,528 | 1.53% | 8,800,552 |
| 2011-09-05 | 2011-09-01 | 0.743 | 1,200,281 | -22,341 | 0.15% | 891,948 |
| 2011-08-22 | 2011-08-18 | 0.763 | 1,222,622 | -2,019 | 0.15% | 932,778 |
| 2011-08-05 | 2011-08-03 | 0.713 | 1,224,641 | -25,231 | 0.15% | 873,648 |
| 2011-08-01 | 2011-07-28 | 0.743 | 1,249,872 | +6,459 | 0.16% | 928,800 |
| 2011-06-24 | 2011-06-22 | 0.852 | 1,243,413 | -10,093 | 0.16% | 1,059,520 |
| 2011-06-21 | 2011-06-17 | 0.822 | 1,253,506 | -10,092 | 0.16% | 1,030,860 |
| 2011-06-15 | 2011-06-13 | 0.892 | 1,263,598 | -5,047 | 0.16% | 1,126,800 |
| 2011-06-14 | 2011-06-10 | 0.892 | 1,268,645 | -15,139 | 0.16% | 1,131,300 |
| 2011-06-09 | 2011-06-07 | 0.892 | 1,283,784 | +40,371 | 0.16% | 1,144,800 |
| 2011-06-08 | 2011-06-03 | 0.882 | 1,243,413 | +45,417 | 0.16% | 1,096,480 |
| 2011-05-25 | 2011-05-23 | 0.931 | 1,197,996 | +2,018 | 0.15% | 1,115,780 |
| 2011-04-28 | 2011-04-26 | 1.030 | 1,195,978 | +15,139 | 0.15% | 1,232,400 |
| 2011-04-20 | 2011-04-18 | 1.090 | 1,180,839 | +504,632 | 0.15% | 1,287,000 |
| 2011-04-19 | 2011-04-15 | 1.080 | 676,207 | +30,278 | 0.08% | 730,300 |
| 2011-04-14 | 2011-04-12 | 1.120 | 645,929 | -10,092 | 0.08% | 723,200 |
| 2011-04-12 | 2011-04-08 | 1.110 | 656,021 | +10,092 | 0.08% | 727,999 |
| 2011-04-08 | 2011-04-06 | 1.090 | 645,929 | -30,278 | 0.08% | 704,000 |
| 2011-04-07 | 2011-04-04 | 1.040 | 676,207 | +50,463 | 0.08% | 703,500 |
| 2011-02-14 | 2011-02-10 | 1.288 | 625,744 | +10,093 | 0.08% | 806,001 |
| 2011-01-31 | 2011-01-27 | 1.387 | 615,651 | -3,028 | 0.08% | 854,000 |
| 2011-01-21 | 2011-01-19 | 1.536 | 618,679 | -49,454 | 0.08% | 950,150 |
| 2011-01-19 | 2011-01-17 | 1.387 | 668,133 | -201,852 | 0.08% | 926,801 |
| 2011-01-18 | 2011-01-14 | 1.338 | 869,985 | +201,852 | 0.11% | 1,163,700 |
| 2011-01-17 | 2011-01-13 | 1.278 | 668,133 | -20,185 | 0.08% | 853,980 |
| 2011-01-14 | 2011-01-12 | 1.080 | 688,318 | -30,278 | 0.09% | 743,380 |
| 2011-01-07 | 2011-01-05 | 1.040 | 718,596 | +20,185 | 0.09% | 747,600 |
| 2011-01-04 | 2010-12-31 | 1.060 | 698,411 | +30,278 | 0.09% | 740,440 |
| 2010-12-30 | 2010-12-28 | 1.030 | 668,133 | -1,009 | 0.08% | 688,480 |
| 2010-12-29 | 2010-12-24 | 1.120 | 669,142 | -27,250 | 0.08% | 749,190 |
| 2010-12-28 | 2010-12-22 | 1.179 | 696,392 | -10,093 | 0.09% | 821,100 |
| 2010-12-20 | 2010-12-16 | 1.229 | 706,485 | -5,046 | 0.09% | 868,000 |
| 2010-11-30 | 2010-11-26 | 1.229 | 711,531 | -57,124 | 0.09% | 874,200 |
| 2010-11-26 | 2010-11-24 | 1.278 | 768,655 | -43,802 | 0.10% | 982,464 |
| 2010-11-25 | 2010-11-23 | 1.268 | 812,457 | -15,139 | 0.10% | 1,030,400 |
| 2010-11-24 | 2010-11-22 | 1.288 | 827,596 | +70,648 | 0.10% | 1,066,000 |
| 2010-11-22 | 2010-11-18 | 1.199 | 756,948 | -10,092 | 0.09% | 907,500 |
| 2010-11-17 | 2010-11-15 | 1.149 | 767,040 | +30,277 | 0.10% | 881,599 |
| 2010-11-15 | 2010-11-11 | 1.288 | 736,763 | +7,065 | 0.09% | 949,001 |
| 2010-11-12 | 2010-11-10 | 1.318 | 729,698 | +10,093 | 0.09% | 961,590 |
| 2010-11-11 | 2010-11-09 | 1.308 | 719,605 | +45,417 | 0.09% | 941,160 |
| 2010-10-27 | 2010-10-25 | 1.684 | 674,188 | -50,463 | 0.08% | 1,135,600 |
| 2010-10-19 | 2010-10-15 | 1.357 | 724,651 | -10,093 | 0.09% | 983,659 |
| 2010-10-18 | 2010-10-14 | 1.348 | 734,744 | -1,009 | 0.09% | 990,080 |
| 2010-10-15 | 2010-10-13 | 1.348 | 735,753 | +10,092 | 0.09% | 991,440 |
| 2010-09-30 | 2010-09-28 | 1.387 | 725,661 | -30,278 | 0.09% | 1,006,600 |
| 2010-09-29 | 2010-09-27 | 1.407 | 755,939 | -20,185 | 0.09% | 1,063,581 |
| 2010-09-27 | 2010-09-22 | 1.387 | 776,124 | +2,019 | 0.10% | 1,076,600 |
| 2010-09-15 | 2010-09-13 | 1.437 | 774,105 | -20,186 | 0.10% | 1,112,150 |
| 2010-09-07 | 2010-09-03 | 1.516 | 794,291 | -18,166 | 0.10% | 1,204,111 |
| 2010-08-24 | 2010-08-20 | 1.516 | 812,457 | -30,278 | 0.10% | 1,231,649 |
| 2010-08-20 | 2010-08-18 | 1.466 | 842,735 | -6,056 | 0.11% | 1,235,800 |
| 2010-08-19 | 2010-08-17 | 1.506 | 848,791 | -40,370 | 0.11% | 1,278,320 |
| 2010-08-18 | 2010-08-16 | 1.486 | 889,161 | -20,186 | 0.11% | 1,321,499 |
| 2010-08-12 | 2010-08-10 | 1.357 | 909,347 | -60,555 | 0.11% | 1,234,370 |
| 2010-08-11 | 2010-08-09 | 1.437 | 969,902 | -28,058 | 0.12% | 1,393,449 |
| 2010-08-09 | 2010-08-05 | 1.457 | 997,960 | -65,602 | 0.12% | 1,453,536 |
| 2010-08-06 | 2010-08-04 | 1.447 | 1,063,562 | -60,556 | 0.13% | 1,538,548 |
| 2010-08-05 | 2010-08-03 | 1.397 | 1,124,118 | -62,574 | 0.14% | 1,570,458 |
| 2010-08-04 | 2010-08-02 | 1.318 | 1,186,692 | -426,919 | 0.15% | 1,563,814 |
| 2010-07-29 | 2010-07-27 | 0.872 | 1,613,611 | +100,926 | 0.20% | 1,406,944 |
| 2010-07-26 | 2010-07-22 | 0.882 | 1,512,685 | -24,020 | 0.19% | 1,333,932 |
| 2010-07-23 | 2010-07-21 | 0.862 | 1,536,705 | +24,020 | 0.19% | 1,324,662 |
| 2010-07-16 | 2010-07-14 | 1.011 | 1,512,685 | +10,093 | 0.19% | 1,528,776 |
| 2010-07-15 | 2010-07-13 | 0.991 | 1,502,592 | -42,389 | 0.19% | 1,488,800 |
| 2010-07-14 | 2010-07-12 | 0.971 | 1,544,981 | -91,843 | 0.19% | 1,500,184 |
| 2010-07-07 | 2010-07-05 | 0.931 | 1,636,824 | +20,185 | 0.20% | 1,524,492 |
| 2010-07-02 | 2010-06-29 | 1.050 | 1,616,639 | -10,092 | 0.20% | 1,697,908 |
| 2010-06-30 | 2010-06-28 | 1.011 | 1,626,731 | +282,594 | 0.20% | 1,644,036 |
| 2010-06-25 | 2010-06-23 | 1.248 | 1,344,137 | -3,028 | 0.17% | 1,678,067 |
| 2010-06-15 | 2010-06-11 | 1.258 | 1,347,165 | +6,055 | 0.17% | 1,695,196 |
| 2010-05-24 | 2010-05-19 | 1.338 | 1,341,110 | -42,389 | 0.17% | 1,793,880 |
| 2010-05-20 | 2010-05-18 | 1.407 | 1,383,499 | -238,186 | 0.17% | 1,946,536 |
| 2010-05-19 | 2010-05-17 | 1.397 | 1,621,685 | -10,093 | 0.20% | 2,265,588 |
| 2010-05-17 | 2010-05-13 | 1.377 | 1,631,778 | -7,065 | 0.20% | 2,247,352 |
| 2010-05-13 | 2010-05-11 | 1.328 | 1,638,843 | +28,260 | 0.20% | 2,175,893 |
| 2010-05-12 | 2010-05-10 | 1.298 | 1,610,583 | -11,102 | 0.20% | 2,090,498 |
| 2010-05-11 | 2010-05-07 | 1.189 | 1,621,685 | +6,056 | 0.20% | 1,928,160 |
| 2010-05-10 | 2010-05-06 | 1.248 | 1,615,629 | -10,093 | 0.20% | 2,017,007 |
| 2010-05-07 | 2010-05-05 | 1.348 | 1,625,722 | +199,834 | 0.20% | 2,190,688 |
| 2010-05-06 | 2010-05-04 | 1.377 | 1,425,888 | +15,745 | 0.18% | 1,963,792 |
| 2010-05-04 | 2010-04-30 | 1.367 | 1,410,143 | +3,027 | 0.18% | 1,928,136 |
| 2010-05-03 | 2010-04-29 | 1.357 | 1,407,116 | +14,332 | 0.18% | 1,910,055 |
| 2010-04-30 | 2010-04-28 | 1.367 | 1,392,784 | +20,185 | 0.17% | 1,904,400 |
| 2010-04-29 | 2010-04-27 | 1.397 | 1,372,599 | +79,732 | 0.17% | 1,917,600 |
| 2010-04-27 | 2010-04-23 | 1.536 | 1,292,867 | +14,130 | 0.16% | 1,985,550 |
| 2010-04-26 | 2010-04-22 | 1.546 | 1,278,737 | +30,278 | 0.16% | 1,976,520 |
| 2010-04-23 | 2010-04-21 | 1.645 | 1,248,459 | +1,615 | 0.16% | 2,053,420 |
| 2010-04-22 | 2010-04-20 | 1.704 | 1,246,844 | -100,927 | 0.16% | 2,124,887 |
| 2010-04-21 | 2010-04-19 | 1.704 | 1,347,771 | -94,871 | 0.17% | 2,296,888 |
| 2010-04-20 | 2010-04-16 | 1.714 | 1,442,642 | +90,834 | 0.18% | 2,472,863 |
| 2010-04-19 | 2010-04-15 | 1.734 | 1,351,808 | +407,743 | 0.17% | 2,343,950 |
| 2010-04-16 | 2010-04-14 | 1.704 | 944,065 | -78,723 | 0.12% | 1,608,887 |
| 2010-04-15 | 2010-04-13 | 1.704 | 1,022,788 | +70,649 | 0.13% | 1,743,048 |
| 2010-04-14 | 2010-04-12 | 1.724 | 952,139 | +15,139 | 0.12% | 1,641,515 |
| 2010-04-13 | 2010-04-09 | 1.714 | 937,000 | +26,240 | 0.12% | 1,606,131 |
| 2010-04-12 | 2010-04-08 | 1.704 | 910,760 | +60,556 | 0.11% | 1,552,129 |
| 2010-04-09 | 2010-04-07 | 1.764 | 850,204 | +20,185 | 0.11% | 1,499,472 |
| 2010-04-08 | 2010-04-01 | 1.783 | 830,019 | +60,556 | 0.10% | 1,480,321 |
| 2010-03-25 | 2010-03-23 | 1.783 | 769,463 | +10,093 | 0.10% | 1,372,321 |
| 2010-03-24 | 2010-03-22 | 1.764 | 759,370 | +50,463 | 0.09% | 1,339,272 |
| 2010-03-23 | 2010-03-19 | 1.843 | 708,907 | -14,130 | 0.09% | 1,306,464 |
| 2010-03-19 | 2010-03-17 | 1.793 | 723,037 | -50,463 | 0.09% | 1,296,685 |
| 2010-03-18 | 2010-03-16 | 1.764 | 773,500 | -40,370 | 0.10% | 1,364,192 |
| 2010-03-16 | 2010-03-12 | 1.833 | 813,870 | +58,537 | 0.10% | 1,491,839 |
| 2010-03-15 | 2010-03-11 | 1.912 | 755,333 | +11,909 | 0.09% | 1,444,412 |
| 2010-03-11 | 2010-03-09 | 1.714 | 743,424 | +20,186 | 0.09% | 1,274,319 |
| 2010-03-09 | 2010-03-05 | 1.764 | 723,238 | -73,071 | 0.09% | 1,275,547 |
| 2010-03-08 | 2010-03-04 | 1.744 | 796,309 | +5,046 | 0.10% | 1,388,640 |
| 2010-03-05 | 2010-03-03 | 1.793 | 791,263 | -145,334 | 0.10% | 1,419,040 |
| 2010-03-01 | 2010-02-25 | 1.774 | 936,597 | -72,061 | 0.12% | 1,661,120 |
| 2010-02-26 | 2010-02-24 | 1.774 | 1,008,658 | -8,882 | 0.13% | 1,788,926 |
| 2010-02-25 | 2010-02-23 | 1.734 | 1,017,540 | -1,211 | 0.13% | 1,764,350 |
| 2010-02-24 | 2010-02-22 | 1.724 | 1,018,751 | +127,773 | 0.13% | 1,756,356 |
| 2010-02-23 | 2010-02-19 | 1.803 | 890,978 | +6,459 | 0.11% | 1,606,696 |
| 2010-02-22 | 2010-02-18 | 2.031 | 884,519 | +156,840 | 0.11% | 1,796,620 |
| 2010-02-11 | 2010-02-09 | 1.912 | 727,679 | -3,028 | 0.09% | 1,391,530 |
| 2010-02-05 | 2010-02-03 | 2.081 | 730,707 | +8,074 | 0.09% | 1,520,400 |
| 2010-02-04 | 2010-02-02 | 1.942 | 722,633 | -3,431 | 0.09% | 1,403,360 |
| 2010-02-03 | 2010-02-01 | 1.892 | 726,064 | -201,853 | 0.09% | 1,374,053 |
| 2010-01-29 | 2010-01-27 | 2.081 | 927,917 | +10,093 | 0.12% | 1,930,740 |
| 2010-01-28 | 2010-01-26 | 2.130 | 917,824 | -20,186 | 0.11% | 1,955,209 |
| 2010-01-27 | 2010-01-25 | 2.229 | 938,010 | +3,634 | 0.12% | 2,091,151 |
| 2010-01-26 | 2010-01-22 | 2.319 | 934,376 | -11,102 | 0.12% | 2,166,371 |
| 2010-01-25 | 2010-01-21 | 2.437 | 945,478 | +20,185 | 0.12% | 2,304,527 |
| 2010-01-22 | 2010-01-20 | 2.527 | 925,293 | +10,093 | 0.12% | 2,337,840 |
| 2010-01-21 | 2010-01-19 | 2.626 | 915,200 | -15,139 | 0.11% | 2,403,019 |
| 2010-01-18 | 2010-01-14 | 2.626 | 930,339 | +25,231 | 0.12% | 2,442,769 |
| 2010-01-14 | 2010-01-12 | 2.774 | 905,108 | -38,150 | 0.11% | 2,511,041 |
| 2010-01-13 | 2010-01-11 | 2.527 | 943,258 | -3,835 | 0.12% | 2,383,230 |
| 2010-01-12 | 2010-01-08 | 2.527 | 947,093 | +20,185 | 0.12% | 2,392,920 |
| 2010-01-11 | 2010-01-07 | 2.477 | 926,908 | +44,004 | 0.12% | 2,296,000 |
| 2010-01-08 | 2010-01-06 | 2.675 | 882,904 | -24,222 | 1.10% | 2,361,960 |
| 2010-01-07 | 2010-01-05 | 2.477 | 907,126 | -28,260 | 1.13% | 2,246,999 |
| 2010-01-05 | 2009-12-31 | 2.368 | 935,386 | -30,076 | 1.17% | 2,215,053 |
| 2010-01-04 | 2009-12-29 | 2.358 | 965,462 | -10,092 | 1.21% | 2,276,709 |
| 2009-12-30 | 2009-12-28 | 2.338 | 975,554 | +30,076 | 1.22% | 2,281,175 |
| 2009-12-18 | 2009-12-16 | 2.527 | 945,478 | +10,092 | 1.18% | 2,388,839 |
| 2009-12-11 | 2009-12-09 | 2.319 | 935,386 | +10,093 | 1.17% | 2,168,713 |
| 2009-12-10 | 2009-12-08 | 2.319 | 925,293 | +6,056 | 1.16% | 2,145,312 |
| 2009-12-09 | 2009-12-07 | 2.418 | 919,237 | +9,083 | 1.15% | 2,222,351 |
| 2009-12-08 | 2009-12-04 | 2.418 | 910,154 | +3,028 | 1.14% | 2,200,392 |
| 2009-12-07 | 2009-12-03 | 2.447 | 907,126 | -8,074 | 1.13% | 2,220,035 |
| 2009-12-04 | 2009-12-02 | 2.398 | 915,200 | +20,185 | 1.14% | 2,194,455 |
| 2009-12-03 | 2009-12-01 | 2.457 | 895,015 | +52,280 | 1.12% | 2,199,264 |
| 2009-12-02 | 2009-11-30 | 2.388 | 842,735 | -295,916 | 1.05% | 2,012,349 |
| 2009-12-01 | 2009-11-27 | 2.229 | 1,138,651 | +91,439 | 1.42% | 2,538,449 |
| 2009-11-30 | 2009-11-26 | 2.477 | 1,047,212 | +40,572 | 1.31% | 2,594,000 |
| 2009-11-27 | 2009-11-25 | 2.576 | 1,006,640 | -96,889 | 1.26% | 2,593,241 |
| 2009-11-26 | 2009-11-24 | 2.477 | 1,103,529 | +238,186 | 1.38% | 2,733,500 |
| 2009-11-25 | 2009-11-23 | 2.675 | 865,343 | -57,528 | 1.08% | 2,314,981 |
| 2009-11-24 | 2009-11-20 | 1.902 | 922,871 | -23,213 | 1.15% | 1,755,648 |
| 2009-11-23 | 2009-11-19 | 2.051 | 946,084 | +39,361 | 1.18% | 1,940,418 |
| 2009-11-20 | 2009-11-18 | 2.269 | 906,723 | +6,056 | 1.13% | 2,057,337 |
| 2009-11-18 | 2009-11-16 | 2.328 | 900,667 | -33,306 | 1.13% | 2,097,140 |
| 2009-11-17 | 2009-11-13 | 2.457 | 933,973 | +1,817 | 1.17% | 2,294,993 |
| 2009-11-16 | 2009-11-12 | 2.348 | 932,156 | +30,278 | 1.16% | 2,188,932 |
| 2009-11-13 | 2009-11-11 | 2.576 | 901,878 | -65,602 | 1.13% | 2,323,360 |
| 2009-11-12 | 2009-11-10 | 2.774 | 967,480 | -51,069 | 1.21% | 2,684,079 |
| 2009-11-11 | 2009-11-09 | 2.725 | 1,018,549 | -41,985 | 1.27% | 2,775,300 |
| 2009-11-10 | 2009-11-06 | 3.072 | 1,060,534 | -66,612 | 1.33% | 3,257,479 |
| 2009-11-09 | 2009-11-05 | 2.150 | 1,127,146 | -489,896 | 1.41% | 2,423,456 |
| 2009-11-05 | 2009-11-03 | 1.120 | 1,617,042 | -50,464 | 2.02% | 1,810,486 |
| 2009-11-02 | 2009-10-29 | 1.040 | 1,667,506 | -2,018 | 2.08% | 1,734,810 |
| 2009-10-28 | 2009-10-23 | 1.139 | 1,669,524 | +5,046 | 2.09% | 1,902,330 |
| 2009-10-23 | 2009-10-21 | 1.080 | 1,664,478 | -20,185 | 2.08% | 1,797,628 |
| 2009-10-22 | 2009-10-20 | 1.110 | 1,684,663 | +20,185 | 2.10% | 1,869,504 |
| 2009-10-20 | 2009-10-16 | 1.110 | 1,664,478 | +50,463 | 2.08% | 1,847,104 |
| 2009-10-06 | 2009-10-02 | 1.110 | 1,614,015 | +1,010 | 2.02% | 1,791,104 |
| 2009-10-05 | 2009-09-30 | 1.090 | 1,613,005 | -16,754 | 2.02% | 1,758,020 |
| 2009-10-02 | 2009-09-29 | 1.050 | 1,629,759 | +12,111 | 2.04% | 1,711,688 |
| 2009-09-28 | 2009-09-24 | 1.149 | 1,617,648 | -25,635 | 2.02% | 1,859,248 |
| 2009-09-16 | 2009-09-14 | 1.139 | 1,643,283 | +20,185 | 2.05% | 1,872,430 |
| 2009-09-15 | 2009-09-11 | 1.169 | 1,623,098 | +131,204 | 2.03% | 1,897,676 |
| 2009-09-14 | 2009-09-10 | 1.219 | 1,491,894 | -29,874 | 1.86% | 1,818,186 |
| 2009-09-11 | 2009-09-09 | 1.189 | 1,521,768 | +19,782 | 1.90% | 1,809,360 |
| 2009-09-04 | 2009-09-02 | 1.159 | 1,501,986 | +20,185 | 1.88% | 1,741,194 |
| 2009-09-01 | 2009-08-28 | 1.258 | 1,481,801 | +10,093 | 1.85% | 1,864,614 |
| 2009-08-31 | 2009-08-27 | 1.288 | 1,471,708 | +30,277 | 1.84% | 1,895,659 |
| 2009-08-25 | 2009-08-21 | 1.258 | 1,441,431 | +19,984 | 1.80% | 1,813,815 |
| 2009-08-21 | 2009-08-19 | 1.308 | 1,421,447 | +10,093 | 1.78% | 1,859,088 |
| 2009-08-19 | 2009-08-17 | 1.367 | 1,411,354 | +45,820 | 1.76% | 1,929,791 |
| 2009-08-18 | 2009-08-14 | 1.407 | 1,365,534 | -30,278 | 1.71% | 1,921,260 |
| 2009-08-12 | 2009-08-10 | 1.417 | 1,395,812 | +5,047 | 1.74% | 1,977,690 |
| 2009-08-10 | 2009-08-06 | 1.288 | 1,390,765 | +5,046 | 1.74% | 1,791,399 |
| 2009-08-07 | 2009-08-05 | 1.338 | 1,385,719 | -15,139 | 1.73% | 1,853,550 |
| 2009-08-05 | 2009-08-03 | 1.437 | 1,400,858 | +30,278 | 1.75% | 2,012,600 |
| 2009-08-04 | 2009-07-31 | 1.466 | 1,370,580 | -87,806 | 1.71% | 2,009,840 |
| 2009-07-30 | 2009-07-28 | 1.120 | 1,458,386 | +10,092 | 1.82% | 1,632,850 |
| 2009-07-29 | 2009-07-27 | 1.149 | 1,448,294 | +12,112 | 1.81% | 1,664,601 |
| 2009-07-28 | 2009-07-24 | 1.040 | 1,436,182 | +15,139 | 1.79% | 1,494,150 |
| 2009-07-27 | 2009-07-23 | 1.120 | 1,421,043 | -151,390 | 1.78% | 1,591,040 |
| 2009-07-22 | 2009-07-20 | 1.229 | 1,572,433 | -20,185 | 1.96% | 1,931,920 |
| 2009-07-21 | 2009-07-17 | 1.229 | 1,592,618 | -38,352 | 1.99% | 1,956,720 |
| 2009-07-17 | 2009-07-15 | 1.189 | 1,630,970 | +20,185 | 2.04% | 1,939,200 |
| 2009-07-16 | 2009-07-14 | 1.239 | 1,610,785 | +20,185 | 2.01% | 1,995,000 |
| 2009-07-15 | 2009-07-13 | 1.486 | 1,590,600 | +151,390 | 1.99% | 2,364,000 |
| 2009-07-09 | 2009-07-07 | 1.387 | 1,439,210 | -40,371 | 1.80% | 1,996,400 |
| 2009-07-06 | 2009-07-02 | 1.318 | 1,479,581 | +111,019 | 1.85% | 1,949,780 |
| 2009-07-02 | 2009-06-29 | 1.466 | 1,368,562 | +465,271 | 1.71% | 2,006,880 |
| 2009-06-29 | 2009-06-25 | 1.536 | 903,291 | +100,926 | 1.13% | 1,387,250 |
| 2009-06-22 | 2009-06-18 | 1.546 | 802,365 | -5,046 | 1.00% | 1,240,200 |
| 2009-06-05 | 2009-06-03 | 1.288 | 807,411 | -13,120 | 1.01% | 1,040,000 |
| 2009-06-04 | 2009-06-02 | 1.258 | 820,531 | +12,716 | 1.03% | 1,032,509 |
| 2009-06-03 | 2009-06-01 | 1.318 | 807,815 | +322,965 | 1.01% | 1,064,532 |
| 2009-05-22 | 2009-05-20 | 1.258 | 484,850 | +46,426 | 0.61% | 610,108 |
| 2009-05-20 | 2009-05-18 | 1.268 | 438,424 | -50,463 | 0.55% | 556,032 |
| 2009-05-11 | 2009-05-07 | 1.021 | 488,887 | -6,056 | 0.61% | 498,932 |
| 2009-05-08 | 2009-05-06 | 1.030 | 494,943 | -5,046 | 0.62% | 510,016 |
| 2009-05-07 | 2009-05-05 | 0.941 | 499,989 | -2,019 | 0.62% | 470,630 |
| 2009-04-29 | 2009-04-27 | 0.961 | 502,008 | -36,333 | 0.63% | 482,478 |
| 2009-04-28 | 2009-04-24 | 0.981 | 538,341 | -94,871 | 0.67% | 528,066 |
| 2009-04-27 | 2009-04-23 | 1.030 | 633,212 | +15,139 | 0.79% | 652,496 |
| 2009-04-20 | 2009-04-16 | 1.080 | 618,073 | -50,463 | 0.77% | 667,516 |
| 2009-04-16 | 2009-04-14 | 1.030 | 668,536 | -15,139 | 0.84% | 688,896 |
| 2009-04-15 | 2009-04-09 | 1.030 | 683,675 | +80,741 | 0.85% | 704,496 |
| 2009-04-03 | 2009-04-01 | 0.872 | 602,934 | -10,093 | 0.75% | 525,712 |
| 2009-04-02 | 2009-03-31 | 0.822 | 613,027 | +30,278 | 0.77% | 504,142 |
| 2009-03-27 | 2009-03-25 | 0.902 | 582,749 | -10,093 | 0.73% | 525,434 |
| 2009-03-26 | 2009-03-24 | 0.872 | 592,842 | +10,093 | 0.74% | 516,912 |
| 2009-03-16 | 2009-03-12 | 0.951 | 582,749 | +116,065 | 0.73% | 554,304 |
| 2009-03-11 | 2009-03-09 | 0.902 | 466,684 | +5,047 | 0.58% | 420,784 |
| 2009-03-09 | 2009-03-05 | 0.931 | 461,637 | -61,162 | 0.58% | 429,956 |
| 2009-03-06 | 2009-03-04 | 0.971 | 522,799 | +6,662 | 0.65% | 507,640 |
| 2009-03-05 | 2009-03-03 | 0.822 | 516,137 | +24,222 | 0.64% | 424,462 |
| 2009-03-04 | 2009-03-02 | 0.921 | 491,915 | +18,772 | 0.61% | 453,282 |
| 2009-03-03 | 2009-02-27 | 1.050 | 473,143 | +12,111 | 0.59% | 496,928 |
| 2009-03-02 | 2009-02-26 | 0.634 | 461,032 | +20,186 | 0.58% | 292,352 |
| 2009-02-27 | 2009-02-25 | 0.822 | 440,846 | +33,305 | 0.55% | 362,544 |
| 2009-02-10 | 2009-02-06 | 1.258 | 407,541 | +20,186 | 0.51% | 512,826 |
| 2009-01-22 | 2009-01-20 | 0.822 | 387,355 | -36,132 | 0.48% | 318,554 |
| 2009-01-19 | 2009-01-15 | 0.832 | 423,487 | -2,220 | 0.53% | 352,464 |
| 2009-01-15 | 2009-01-13 | 1.011 | 425,707 | +30,277 | 0.53% | 430,236 |
| 2009-01-14 | 2009-01-12 | 1.110 | 395,430 | +16,149 | 0.49% | 438,817 |
| 2009-01-12 | 2009-01-08 | 1.159 | 379,281 | +25,029 | 0.47% | 439,686 |
| 2009-01-09 | 2009-01-07 | 1.139 | 354,252 | +38,352 | 0.44% | 403,650 |
| 2008-12-19 | 2008-12-17 | 0.594 | 315,900 | -10,092 | 0.39% | 187,800 |
| 2008-12-11 | 2008-12-09 | 0.525 | 325,992 | +10,092 | 0.41% | 171,190 |
| 2008-12-10 | 2008-12-08 | 0.545 | 315,900 | +4,037 | 0.39% | 172,150 |
| 2008-12-03 | 2008-12-01 | 0.614 | 311,863 | +12,112 | 0.39% | 191,580 |
| 2008-12-01 | 2008-11-27 | 0.585 | 299,751 | +10,092 | 0.37% | 175,230 |
| 2008-11-20 | 2008-11-18 | 0.555 | 289,659 | -605 | 0.36% | 160,720 |
| 2008-09-24 | 2008-09-22 | 1.744 | 290,264 | -3,028 | 0.36% | 506,176 |
| 2008-08-28 | 2008-08-26 | 2.675 | 293,292 | -1,009 | 0.37% | 784,620 |
| 2008-07-21 | 2008-07-17 | 2.972 | 294,301 | -1,010 | 0.37% | 874,799 |
| 2008-07-17 | 2008-07-15 | 2.972 | 295,311 | +404 | 0.37% | 877,801 |
| 2008-07-11 | 2008-07-09 | 3.121 | 294,907 | -5,046 | 0.37% | 920,430 |
| 2008-06-23 | 2008-06-19 | 3.468 | 299,953 | -12,111 | 0.37% | 1,040,199 |
| 2008-06-02 | 2008-05-29 | 3.517 | 312,064 | -4,643 | 0.39% | 1,097,659 |
| 2008-01-24 | 2008-01-22 | 3.864 | 316,707 | +11,102 | 0.40% | 1,223,820 |
| 2008-01-11 | 2008-01-09 | 4.756 | 305,605 | -4,845 | 0.38% | 1,453,440 |
| 2008-01-10 | 2008-01-08 | 4.804 | 310,450 | -6,673 | 0.39% | 1,491,548 |
| 2008-01-09 | 2008-01-07 | 4.707 | 317,123 | -1,649 | 0.39% | 1,492,829 |
| 2007-12-21 | 2007-12-19 | 4.707 | 318,772 | -1,030 | 0.39% | 1,500,591 |
| 2007-12-20 | 2007-12-18 | 4.610 | 319,802 | +14,424 | 0.39% | 1,474,400 |
| 2007-12-14 | 2007-12-12 | 5.144 | 305,378 | +2,061 | 0.37% | 1,570,920 |
| 2007-12-13 | 2007-12-11 | 5.241 | 303,317 | +11,951 | 0.37% | 1,589,758 |
| 2007-11-09 | 2007-11-07 | 4.853 | 291,366 | -4,121 | 0.36% | 1,414,000 |
| 2007-11-08 | 2007-11-06 | 5.047 | 295,487 | -5,152 | 0.36% | 1,491,359 |
| 2007-11-05 | 2007-11-01 | 4.950 | 300,639 | +5,152 | 0.37% | 1,488,182 |
| 2007-11-01 | 2007-10-30 | 4.853 | 295,487 | -1,030 | 0.36% | 1,433,999 |
| 2007-09-27 | 2007-09-24 | 5.727 | 296,517 | -5,152 | 0.36% | 1,698,017 |
| 2007-09-25 | 2007-09-21 | 5.727 | 301,669 | +5,152 | 0.37% | 1,727,520 |
| 2007-09-13 | 2007-09-11 | 5.824 | 296,517 | -1,031 | 0.36% | 1,726,797 |
| 2007-09-10 | 2007-09-06 | 5.824 | 297,548 | -2,060 | 0.36% | 1,732,801 |
| 2007-09-07 | 2007-09-05 | 5.921 | 299,608 | -1,443 | 0.37% | 1,773,878 |
| 2007-09-04 | 2007-08-31 | 5.435 | 301,051 | -2,060 | 0.37% | 1,636,321 |
| 2007-09-03 | 2007-08-30 | 5.532 | 303,111 | +2,060 | 0.37% | 1,676,938 |
| 2007-08-27 | 2007-08-23 | 5.921 | 301,051 | +8,243 | 0.37% | 1,782,421 |
| 2007-08-24 | 2007-08-22 | 5.241 | 292,808 | +2,060 | 0.36% | 1,534,678 |
| 2007-08-23 | 2007-08-21 | 5.241 | 290,748 | +11,333 | 0.36% | 1,523,881 |
| 2007-08-22 | 2007-08-20 | 5.532 | 279,415 | -5,151 | 0.34% | 1,545,842 |
| 2007-08-21 | 2007-08-17 | 5.144 | 284,566 | +5,151 | 0.35% | 1,463,859 |
| 2007-08-20 | 2007-08-16 | 5.435 | 279,415 | +3,503 | 0.34% | 1,518,722 |
| 2007-08-17 | 2007-08-15 | 5.921 | 275,912 | +7,624 | 0.34% | 1,633,582 |
| 2007-08-10 | 2007-08-08 | 6.115 | 268,288 | -12,363 | 0.33% | 1,640,523 |
| 2007-08-08 | 2007-08-06 | 6.503 | 280,651 | +16,485 | 0.34% | 1,825,080 |
| 2007-08-07 | 2007-08-03 | 6.794 | 264,166 | +2,060 | 0.32% | 1,794,797 |
| 2007-08-06 | 2007-08-02 | 6.891 | 262,106 | +9,273 | 0.32% | 1,806,241 |
| 2007-08-03 | 2007-08-01 | 7.085 | 252,833 | +8,242 | 0.31% | 1,791,419 |
| 2007-08-02 | 2007-07-31 | 7.280 | 244,591 | -3,503 | 0.30% | 1,780,501 |
| 2007-07-31 | 2007-07-27 | 7.182 | 248,094 | +5,152 | 0.30% | 1,781,921 |
| 2007-07-30 | 2007-07-26 | 7.377 | 242,942 | +30,908 | 0.30% | 1,792,077 |
| 2007-07-27 | 2007-07-25 | 7.377 | 212,034 | +4,740 | 0.26% | 1,564,082 |
| 2007-07-26 | 2007-07-24 | 6.697 | 207,294 | +1,030 | 0.25% | 1,388,278 |
| 2007-07-25 | 2007-07-23 | 6.600 | 206,264 | +1,030 | 0.25% | 1,361,359 |
| 2007-07-24 | 2007-07-20 | 6.891 | 205,234 | +1,031 | 0.25% | 1,414,321 |
| 2007-07-20 | 2007-07-18 | 7.182 | 204,203 | +1,854 | 0.25% | 1,466,676 |
| 2007-07-19 | 2007-07-17 | 7.280 | 202,349 | +8,242 | 0.25% | 1,473,000 |
| 2007-07-18 | 2007-07-16 | 8.735 | 194,107 | +2,061 | 0.24% | 1,695,603 |
| 2007-07-17 | 2007-07-13 | 8.832 | 192,046 | +8,242 | 0.24% | 1,696,239 |
| 2007-07-16 | 2007-07-12 | 9.318 | 183,804 | -2,060 | 0.22% | 1,712,642 |
| 2007-07-13 | 2007-07-11 | 8.541 | 185,864 | -14,012 | 0.23% | 1,587,517 |
| 2007-07-11 | 2007-07-09 | 8.735 | 199,876 | -2,061 | 0.24% | 1,745,998 |
| 2007-07-10 | 2007-07-06 | 8.832 | 201,937 | +2,061 | 0.25% | 1,783,601 |
| 2007-07-06 | 2007-07-04 | 8.444 | 199,876 | +3,091 | 0.24% | 1,687,798 |
| 2007-07-05 | 2007-07-03 | 8.250 | 196,785 | -6,594 | 0.24% | 1,623,497 |
| 2007-07-04 | 2007-06-29 | 8.444 | 203,379 | -2,061 | 0.25% | 1,717,378 |
| 2007-06-29 | 2007-06-27 | 8.541 | 205,440 | -1,030 | 0.25% | 1,754,721 |
| 2007-06-27 | 2007-06-25 | 8.638 | 206,470 | -3,709 | 0.25% | 1,783,559 |
| 2007-06-26 | 2007-06-22 | 8.638 | 210,179 | 0.26% | 1,815,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy