History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 6,581 | +0 | 0.00% | 132 |
| 2025-10-13 | 2025-10-09 | 0.021 | 6,581 | +0 | 0.00% | 138 |
| 2025-10-10 | 2025-10-08 | 0.021 | 6,581 | +0 | 0.00% | 138 |
| 2025-10-09 | 2025-10-06 | 0.021 | 6,581 | +0 | 0.00% | 138 |
| 2025-10-08 | 2025-10-03 | 0.021 | 6,581 | +0 | 0.00% | 138 |
| 2025-10-06 | 2025-10-02 | 0.021 | 6,581 | +0 | 0.00% | 138 |
| 2025-10-03 | 2025-09-30 | 0.020 | 6,581 | +0 | 0.00% | 132 |
| 2025-10-02 | 2025-09-29 | 0.021 | 6,581 | +0 | 0.00% | 138 |
| 2025-09-30 | 2025-09-26 | 0.021 | 6,581 | +0 | 0.00% | 138 |
| 2025-09-29 | 2025-09-25 | 0.021 | 6,581 | +0 | 0.00% | 138 |
| 2025-09-26 | 2025-09-24 | 0.021 | 6,581 | +0 | 0.00% | 138 |
| 2025-09-25 | 2025-09-23 | 0.021 | 6,581 | +0 | 0.00% | 138 |
| 2025-09-24 | 2025-09-22 | 0.021 | 6,581 | +0 | 0.00% | 138 |
| 2025-09-23 | 2025-09-19 | 0.022 | 6,581 | +0 | 0.00% | 145 |
| 2025-09-22 | 2025-09-18 | 0.022 | 6,581 | +0 | 0.00% | 145 |
| 2025-09-19 | 2025-09-17 | 0.022 | 6,581 | +0 | 0.00% | 145 |
| 2025-09-18 | 2025-09-16 | 0.022 | 6,581 | +0 | 0.00% | 145 |
| 2025-09-17 | 2025-09-15 | 0.021 | 6,581 | +0 | 0.00% | 138 |
| 2025-09-16 | 2025-09-12 | 0.021 | 6,581 | +0 | 0.00% | 138 |
| 2025-09-15 | 2025-09-11 | 0.022 | 6,581 | +0 | 0.00% | 145 |
| 2025-09-12 | 2025-09-10 | 0.021 | 6,581 | -1,716,000 | 0.00% | 138 |
| 2025-09-04 | 2025-09-02 | 0.019 | 1,722,581 | -96,000 | 0.03% | 32,729 |
| 2025-08-22 | 2025-08-20 | 0.022 | 1,818,581 | -920,000 | 0.03% | 40,009 |
| 2025-08-15 | 2025-08-13 | 0.020 | 2,738,581 | -40,000 | 0.04% | 54,772 |
| 2025-08-07 | 2025-08-05 | 0.021 | 2,778,581 | +156,000 | 0.04% | 58,350 |
| 2025-08-04 | 2025-07-31 | 0.021 | 2,622,581 | +312,000 | 0.04% | 55,074 |
| 2025-07-29 | 2025-07-25 | 0.021 | 2,310,581 | -48,000 | 0.04% | 48,522 |
| 2025-07-25 | 2025-07-23 | 0.022 | 2,358,581 | +1,672,000 | 0.04% | 51,889 |
| 2025-07-24 | 2025-07-22 | 0.021 | 686,581 | -1,672,000 | 0.01% | 14,418 |
| 2025-07-23 | 2025-07-21 | 0.022 | 2,358,581 | +1,724,000 | 0.04% | 51,889 |
| 2025-07-22 | 2025-07-18 | 0.022 | 634,581 | +628,000 | 0.01% | 13,961 |
| 2025-07-18 | 2025-07-16 | 0.024 | 6,581 | -256,000 | 0.00% | 158 |
| 2025-07-16 | 2025-07-14 | 0.021 | 262,581 | -1,880,000 | 0.00% | 5,514 |
| 2025-07-07 | 2025-07-03 | 0.020 | 2,142,581 | +1,904,000 | 0.03% | 42,852 |
| 2025-07-04 | 2025-07-02 | 0.023 | 238,581 | -2,120,000 | 0.00% | 5,487 |
| 2025-07-03 | 2025-06-30 | 0.022 | 2,358,581 | +424,000 | 0.04% | 51,889 |
| 2025-06-30 | 2025-06-26 | 0.023 | 1,934,581 | -424,000 | 0.03% | 44,495 |
| 2025-06-27 | 2025-06-25 | 0.025 | 2,358,581 | +1,208,000 | 0.04% | 58,965 |
| 2025-06-26 | 2025-06-24 | 0.026 | 1,150,581 | +880,000 | 0.02% | 29,915 |
| 2025-06-25 | 2025-06-23 | 0.034 | 270,581 | +264,000 | 0.00% | 9,200 |
| 2025-06-24 | 2025-06-20 | 0.036 | 6,581 | -24,000 | 0.00% | 237 |
| 2025-06-23 | 2025-06-19 | 0.039 | 30,581 | -384,000 | 0.00% | 1,193 |
| 2025-06-20 | 2025-06-18 | 0.037 | 414,581 | -1,764,000 | 0.01% | 15,339 |
| 2025-06-19 | 2025-06-17 | 0.022 | 2,178,581 | +128,000 | 0.03% | 47,929 |
| 2025-06-18 | 2025-06-16 | 0.024 | 2,050,581 | +2,044,000 | 0.03% | 49,214 |
| 2025-06-17 | 2025-06-13 | 0.025 | 6,581 | -1,516,000 | 0.00% | 165 |
| 2025-06-16 | 2025-06-12 | 0.019 | 1,522,581 | +584,000 | 0.02% | 28,929 |
| 2025-06-12 | 2025-06-10 | 0.018 | 938,581 | -804,000 | 0.01% | 16,894 |
| 2025-06-09 | 2025-06-05 | 0.021 | 1,742,581 | +68,000 | 0.03% | 36,594 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,674,581 | -132,000 | 0.03% | 35,166 |
| 2025-05-28 | 2025-05-26 | 0.021 | 1,806,581 | +1,800,000 | 0.03% | 37,938 |
| 2025-05-26 | 2025-05-22 | 0.023 | 6,581 | -1,584,000 | 0.00% | 151 |
| 2025-05-23 | 2025-05-21 | 0.023 | 1,590,581 | -1,948,000 | 0.02% | 36,583 |
| 2025-05-22 | 2025-05-20 | 0.020 | 3,538,581 | -512,000 | 0.05% | 70,772 |
| 2025-05-20 | 2025-05-16 | 0.020 | 4,050,581 | -20,000 | 0.06% | 81,012 |
| 2025-04-23 | 2025-04-17 | 0.018 | 4,070,581 | +44,000 | 0.06% | 73,270 |
| 2025-04-22 | 2025-04-16 | 0.018 | 4,026,581 | +124,000 | 0.06% | 72,478 |
| 2025-04-17 | 2025-04-15 | 0.018 | 3,902,581 | +536,000 | 0.06% | 70,246 |
| 2025-04-16 | 2025-04-14 | 0.018 | 3,366,581 | +1,176,000 | 0.05% | 60,598 |
| 2025-04-14 | 2025-04-10 | 0.018 | 2,190,581 | -288,000 | 0.03% | 39,430 |
| 2025-04-11 | 2025-04-09 | 0.018 | 2,478,581 | +16,000 | 0.04% | 44,614 |
| 2025-04-10 | 2025-04-08 | 0.017 | 2,462,581 | +1,484,000 | 0.04% | 41,864 |
| 2025-04-09 | 2025-04-07 | 0.017 | 978,581 | +612,000 | 0.01% | 16,636 |
| 2025-04-03 | 2025-04-01 | 0.017 | 366,581 | +360,000 | 0.01% | 6,232 |
| 2025-04-02 | 2025-03-31 | 0.018 | 6,581 | -1,588,000 | 0.00% | 118 |
| 2025-04-01 | 2025-03-28 | 0.019 | 1,594,581 | +784,000 | 0.02% | 30,297 |
| 2025-03-28 | 2025-03-26 | 0.019 | 810,581 | +800,000 | 0.01% | 15,401 |
| 2025-03-27 | 2025-03-25 | 0.018 | 10,581 | -432,000 | 0.00% | 190 |
| 2025-03-26 | 2025-03-24 | 0.019 | 442,581 | +432,000 | 0.01% | 8,409 |
| 2025-03-25 | 2025-03-21 | 0.019 | 10,581 | +4,000 | 0.00% | 201 |
| 2025-03-24 | 2025-03-20 | 0.025 | 6,581 | -3,008,000 | 0.00% | 165 |
| 2025-03-17 | 2025-03-13 | 0.017 | 3,014,581 | +1,372,000 | 0.05% | 51,248 |
| 2025-03-13 | 2025-03-11 | 0.017 | 1,642,581 | +484,000 | 0.03% | 27,924 |
| 2025-03-12 | 2025-03-10 | 0.018 | 1,158,581 | -480,000 | 0.02% | 20,854 |
| 2025-03-11 | 2025-03-07 | 0.020 | 1,638,581 | +1,632,000 | 0.03% | 32,772 |
| 2025-03-10 | 2025-03-06 | 0.020 | 6,581 | -128,000 | 0.00% | 132 |
| 2025-03-07 | 2025-03-05 | 0.020 | 134,581 | -304,000 | 0.00% | 2,692 |
| 2025-02-26 | 2025-02-24 | 0.022 | 438,581 | +432,000 | 0.01% | 9,649 |
| 2025-02-17 | 2025-02-13 | 0.025 | 6,581 | -124,000 | 0.00% | 165 |
| 2025-02-13 | 2025-02-11 | 0.025 | 130,581 | +124,000 | 0.00% | 3,265 |
| 2025-02-05 | 2025-02-03 | 0.025 | 6,581 | -152,000 | 0.00% | 165 |
| 2025-01-10 | 2025-01-08 | 0.023 | 158,581 | -784,000 | 0.00% | 3,647 |
| 2024-12-30 | 2024-12-24 | 0.030 | 942,581 | +700,000 | 0.01% | 28,277 |
| 2024-12-23 | 2024-12-19 | 0.036 | 242,581 | +212,000 | 0.00% | 8,733 |
| 2024-12-20 | 2024-12-18 | 0.036 | 30,581 | -152,000 | 0.00% | 1,101 |
| 2024-12-19 | 2024-12-17 | 0.036 | 182,581 | -556,000 | 0.00% | 6,573 |
| 2024-12-18 | 2024-12-16 | 0.035 | 738,581 | -84,000 | 0.01% | 25,850 |
| 2024-12-12 | 2024-12-10 | 0.036 | 822,581 | +444,000 | 0.01% | 29,613 |
| 2024-12-09 | 2024-12-05 | 0.035 | 378,581 | +372,000 | 0.01% | 13,250 |
| 2024-11-04 | 2024-10-31 | 0.035 | 6,581 | -40,000 | 0.00% | 230 |
| 2024-10-28 | 2024-10-24 | 0.034 | 46,581 | +40,000 | 0.00% | 1,584 |
| 2024-10-22 | 2024-10-18 | 0.036 | 6,581 | -128,000 | 0.00% | 237 |
| 2024-10-21 | 2024-10-17 | 0.036 | 134,581 | -24,000 | 0.00% | 4,845 |
| 2024-10-18 | 2024-10-16 | 0.036 | 158,581 | -36,000 | 0.00% | 5,709 |
| 2024-10-16 | 2024-10-14 | 0.038 | 194,581 | -20,000 | 0.00% | 7,394 |
| 2024-10-15 | 2024-10-10 | 0.038 | 214,581 | -328,000 | 0.00% | 8,154 |
| 2024-10-14 | 2024-10-09 | 0.036 | 542,581 | +536,000 | 0.01% | 19,533 |
| 2024-10-10 | 2024-10-08 | 0.039 | 6,581 | -80,000 | 0.00% | 257 |
| 2024-10-09 | 2024-10-07 | 0.038 | 86,581 | -244,000 | 0.00% | 3,290 |
| 2024-10-08 | 2024-10-04 | 0.038 | 330,581 | -1,120,000 | 0.01% | 12,562 |
| 2024-10-07 | 2024-10-03 | 0.035 | 1,450,581 | -16,000 | 0.02% | 50,770 |
| 2024-10-03 | 2024-09-30 | 0.034 | 1,466,581 | +1,460,000 | 0.02% | 49,864 |
| 2024-09-26 | 2024-09-24 | 0.031 | 6,581 | -588,000 | 0.00% | 204 |
| 2024-09-25 | 2024-09-23 | 0.029 | 594,581 | +20,000 | 0.01% | 17,243 |
| 2024-09-23 | 2024-09-19 | 0.030 | 574,581 | +568,000 | 0.01% | 17,237 |
| 2024-09-17 | 2024-09-13 | 0.031 | 6,581 | -704,000 | 0.00% | 204 |
| 2024-09-13 | 2024-09-11 | 0.029 | 710,581 | +704,000 | 0.01% | 20,607 |
| 2024-09-12 | 2024-09-10 | 0.030 | 6,581 | -720,000 | 0.00% | 197 |
| 2024-09-11 | 2024-09-09 | 0.028 | 726,581 | -844,000 | 0.01% | 20,344 |
| 2024-09-09 | 2024-09-04 | 0.024 | 1,570,581 | +568,000 | 0.02% | 37,694 |
| 2024-08-30 | 2024-08-28 | 0.028 | 1,002,581 | -476,000 | 0.02% | 28,072 |
| 2024-08-27 | 2024-08-23 | 0.026 | 1,478,581 | -32,000 | 0.02% | 38,443 |
| 2024-08-23 | 2024-08-21 | 0.025 | 1,510,581 | +188,000 | 0.02% | 37,765 |
| 2024-08-21 | 2024-08-19 | 0.024 | 1,322,581 | -56,000 | 0.02% | 31,742 |
| 2024-08-07 | 2024-08-05 | 0.024 | 1,378,581 | -100,000 | 0.02% | 33,086 |
| 2024-08-02 | 2024-07-31 | 0.027 | 1,478,581 | -640,000 | 0.02% | 39,922 |
| 2024-07-31 | 2024-07-29 | 0.026 | 2,118,581 | +572,000 | 0.03% | 55,083 |
| 2024-07-30 | 2024-07-26 | 0.024 | 1,546,581 | -52,000 | 0.02% | 37,118 |
| 2024-07-29 | 2024-07-25 | 0.025 | 1,598,581 | +1,268,000 | 0.02% | 39,965 |
| 2024-07-26 | 2024-07-24 | 0.027 | 330,581 | -956,000 | 0.01% | 8,926 |
| 2024-07-25 | 2024-07-23 | 0.027 | 1,286,581 | -416,000 | 0.02% | 34,738 |
| 2024-07-24 | 2024-07-22 | 0.028 | 1,702,581 | -332,000 | 0.03% | 47,672 |
| 2024-07-18 | 2024-07-16 | 0.029 | 2,034,581 | -396,000 | 0.03% | 59,003 |
| 2024-07-17 | 2024-07-15 | 0.028 | 2,430,581 | +1,568,000 | 0.04% | 68,056 |
| 2024-07-16 | 2024-07-12 | 0.030 | 862,581 | +752,000 | 0.01% | 25,877 |
| 2024-07-12 | 2024-07-10 | 0.029 | 110,581 | -544,000 | 0.00% | 3,207 |
| 2024-07-10 | 2024-07-08 | 0.029 | 654,581 | -1,112,000 | 0.01% | 18,983 |
| 2024-07-08 | 2024-07-04 | 0.029 | 1,766,581 | +956,000 | 0.03% | 51,231 |
| 2024-07-05 | 2024-07-03 | 0.031 | 810,581 | +700,000 | 0.01% | 25,128 |
| 2024-07-03 | 2024-06-28 | 0.040 | 110,581 | -220,000 | 0.00% | 4,423 |
| 2024-07-02 | 2024-06-27 | 0.040 | 330,581 | +220,000 | 0.01% | 13,223 |
| 2024-06-28 | 2024-06-26 | 0.040 | 110,581 | -800,000 | 0.00% | 4,423 |
| 2024-06-27 | 2024-06-25 | 0.039 | 910,581 | +116,000 | 0.01% | 35,513 |
| 2024-06-26 | 2024-06-24 | 0.038 | 794,581 | +684,000 | 0.01% | 30,194 |
| 2024-06-25 | 2024-06-21 | 0.043 | 110,581 | -924,000 | 0.00% | 4,755 |
| 2024-06-21 | 2024-06-19 | 0.040 | 1,034,581 | -340,000 | 0.02% | 41,383 |
| 2024-06-19 | 2024-06-17 | 0.041 | 1,374,581 | +1,264,000 | 0.02% | 56,358 |
| 2024-06-14 | 2024-06-12 | 0.042 | 110,581 | -260,000 | 0.00% | 4,644 |
| 2024-06-13 | 2024-06-11 | 0.042 | 370,581 | +260,000 | 0.01% | 15,564 |
| 2024-06-12 | 2024-06-07 | 0.044 | 110,581 | -768,000 | 0.00% | 4,866 |
| 2024-06-06 | 2024-06-04 | 0.047 | 878,581 | +128,000 | 0.01% | 41,293 |
| 2024-06-05 | 2024-06-03 | 0.048 | 750,581 | +636,000 | 0.01% | 36,028 |
| 2024-06-03 | 2024-05-30 | 0.048 | 114,581 | +4,000 | 0.00% | 5,500 |
| 2024-05-27 | 2024-05-23 | 0.051 | 110,581 | -756,000 | 0.00% | 5,640 |
| 2024-05-24 | 2024-05-22 | 0.050 | 866,581 | +756,000 | 0.01% | 43,329 |
| 2024-05-14 | 2024-05-10 | 0.054 | 110,581 | -832,000 | 0.00% | 5,971 |
| 2024-05-10 | 2024-05-08 | 0.054 | 942,581 | +56,000 | 0.01% | 50,899 |
| 2024-05-09 | 2024-05-07 | 0.054 | 886,581 | +776,000 | 0.01% | 47,875 |
| 2024-05-08 | 2024-05-06 | 0.055 | 110,581 | -480,000 | 0.00% | 6,082 |
| 2024-05-07 | 2024-05-03 | 0.055 | 590,581 | +480,000 | 0.01% | 32,482 |
| 2024-05-06 | 2024-05-02 | 0.056 | 110,581 | -148,000 | 0.00% | 6,193 |
| 2024-05-03 | 2024-04-30 | 0.055 | 258,581 | +148,000 | 0.00% | 14,222 |
| 2024-04-29 | 2024-04-25 | 0.054 | 110,581 | -352,000 | 0.00% | 5,971 |
| 2024-04-26 | 2024-04-24 | 0.058 | 462,581 | +104,000 | 0.01% | 26,830 |
| 2024-04-25 | 2024-04-23 | 0.056 | 358,581 | -768,000 | 0.01% | 20,081 |
| 2024-04-24 | 2024-04-22 | 0.053 | 1,126,581 | +1,016,000 | 0.02% | 59,709 |
| 2024-04-23 | 2024-04-19 | 0.054 | 110,581 | -384,000 | 0.00% | 5,971 |
| 2024-04-22 | 2024-04-18 | 0.052 | 494,581 | -4,000 | 0.01% | 25,718 |
| 2024-04-19 | 2024-04-17 | 0.054 | 498,581 | -252,000 | 0.01% | 26,923 |
| 2024-04-17 | 2024-04-15 | 0.053 | 750,581 | +528,000 | 0.01% | 39,781 |
| 2024-04-16 | 2024-04-12 | 0.053 | 222,581 | -20,000 | 0.00% | 11,797 |
| 2024-04-15 | 2024-04-11 | 0.054 | 242,581 | +132,000 | 0.00% | 13,099 |
| 2024-04-12 | 2024-04-10 | 0.050 | 110,581 | -192,000 | 0.00% | 5,529 |
| 2024-04-11 | 2024-04-09 | 0.049 | 302,581 | -376,000 | 0.00% | 14,826 |
| 2024-04-09 | 2024-04-05 | 0.048 | 678,581 | +568,000 | 0.01% | 32,572 |
| 2024-03-28 | 2024-03-26 | 0.045 | 110,581 | -32,000 | 0.00% | 4,976 |
| 2024-03-27 | 2024-03-25 | 0.043 | 142,581 | -1,448,000 | 0.00% | 6,131 |
| 2024-03-25 | 2024-03-21 | 0.043 | 1,590,581 | +556,000 | 0.02% | 68,395 |
| 2024-03-22 | 2024-03-20 | 0.044 | 1,034,581 | +76,000 | 0.02% | 45,522 |
| 2024-03-21 | 2024-03-19 | 0.044 | 958,581 | -296,000 | 0.01% | 42,178 |
| 2024-03-20 | 2024-03-18 | 0.044 | 1,254,581 | +736,000 | 0.02% | 55,202 |
| 2024-03-19 | 2024-03-15 | 0.043 | 518,581 | -168,000 | 0.01% | 22,299 |
| 2024-03-18 | 2024-03-14 | 0.042 | 686,581 | -980,000 | 0.01% | 28,836 |
| 2024-03-14 | 2024-03-12 | 0.044 | 1,666,581 | -4,000 | 0.03% | 73,330 |
| 2024-03-11 | 2024-03-07 | 0.043 | 1,670,581 | -104,000 | 0.03% | 71,835 |
| 2024-03-08 | 2024-03-06 | 0.043 | 1,774,581 | -84,000 | 0.03% | 76,307 |
| 2024-03-07 | 2024-03-05 | 0.042 | 1,858,581 | -36,000 | 0.03% | 78,060 |
| 2024-03-06 | 2024-03-04 | 0.042 | 1,894,581 | +756,000 | 0.03% | 79,572 |
| 2024-03-05 | 2024-03-01 | 0.041 | 1,138,581 | -984,000 | 0.02% | 46,682 |
| 2024-03-04 | 2024-02-29 | 0.042 | 2,122,581 | +648,000 | 0.03% | 89,148 |
| 2024-03-01 | 2024-02-28 | 0.042 | 1,474,581 | -1,688,000 | 0.02% | 61,932 |
| 2024-02-29 | 2024-02-27 | 0.044 | 3,162,581 | +356,000 | 0.05% | 139,154 |
| 2024-02-27 | 2024-02-23 | 0.038 | 2,806,581 | -472,000 | 0.04% | 106,650 |
| 2024-02-26 | 2024-02-22 | 0.038 | 3,278,581 | +52,000 | 0.05% | 124,586 |
| 2024-02-23 | 2024-02-21 | 0.038 | 3,226,581 | -68,000 | 0.05% | 122,610 |
| 2024-02-22 | 2024-02-20 | 0.038 | 3,294,581 | -96,000 | 0.05% | 125,194 |
| 2024-02-21 | 2024-02-19 | 0.038 | 3,390,581 | +584,000 | 0.05% | 128,842 |
| 2024-02-14 | 2024-02-07 | 0.045 | 2,806,581 | -720,000 | 0.04% | 126,296 |
| 2024-02-07 | 2024-02-05 | 0.046 | 3,526,581 | +40,000 | 0.05% | 162,223 |
| 2024-02-06 | 2024-02-02 | 0.045 | 3,486,581 | +472,000 | 0.05% | 156,896 |
| 2024-02-05 | 2024-02-01 | 0.046 | 3,014,581 | -196,000 | 0.05% | 138,671 |
| 2024-02-02 | 2024-01-31 | 0.044 | 3,210,581 | -256,000 | 0.05% | 141,266 |
| 2024-01-31 | 2024-01-29 | 0.044 | 3,466,581 | +232,000 | 0.05% | 152,530 |
| 2024-01-30 | 2024-01-26 | 0.043 | 3,234,581 | -88,000 | 0.05% | 139,087 |
| 2024-01-29 | 2024-01-25 | 0.040 | 3,322,581 | -288,000 | 0.05% | 132,903 |
| 2024-01-26 | 2024-01-24 | 0.039 | 3,610,581 | +232,000 | 0.06% | 140,813 |
| 2024-01-25 | 2024-01-23 | 0.047 | 3,378,581 | +112,000 | 0.05% | 158,793 |
| 2024-01-24 | 2024-01-22 | 0.048 | 3,266,581 | -460,000 | 0.05% | 156,796 |
| 2024-01-23 | 2024-01-19 | 0.050 | 3,726,581 | +920,000 | 0.06% | 186,329 |
| 2024-01-19 | 2024-01-17 | 0.052 | 2,806,581 | -972,000 | 0.04% | 145,942 |
| 2024-01-16 | 2024-01-12 | 0.050 | 3,778,581 | +780,000 | 0.06% | 188,929 |
| 2024-01-10 | 2024-01-08 | 0.048 | 2,998,581 | -96,000 | 0.05% | 143,932 |
| 2024-01-09 | 2024-01-05 | 0.048 | 3,094,581 | -708,000 | 0.05% | 148,540 |
| 2024-01-08 | 2024-01-04 | 0.048 | 3,802,581 | -656,000 | 0.06% | 182,524 |
| 2024-01-05 | 2024-01-03 | 0.046 | 4,458,581 | +308,000 | 0.07% | 205,095 |
| 2024-01-04 | 2024-01-02 | 0.051 | 4,150,581 | +1,344,000 | 0.06% | 211,680 |
| 2023-12-27 | 2023-12-21 | 0.053 | 2,806,581 | -1,124,000 | 0.04% | 148,749 |
| 2023-12-21 | 2023-12-19 | 0.053 | 3,930,581 | +436,000 | 0.06% | 208,321 |
| 2023-12-19 | 2023-12-15 | 0.055 | 3,494,581 | +8,000 | 0.05% | 192,202 |
| 2023-12-14 | 2023-12-12 | 0.054 | 3,486,581 | +680,000 | 0.05% | 188,275 |
| 2023-12-13 | 2023-12-11 | 0.054 | 2,806,581 | -36,000 | 0.04% | 151,555 |
| 2023-12-08 | 2023-12-06 | 0.050 | 2,842,581 | -1,080,000 | 0.04% | 142,129 |
| 2023-12-06 | 2023-12-04 | 0.055 | 3,922,581 | +800,000 | 0.06% | 215,742 |
| 2023-12-05 | 2023-12-01 | 0.057 | 3,122,581 | -832,000 | 0.05% | 177,987 |
| 2023-12-04 | 2023-11-30 | 0.052 | 3,954,581 | -512,000 | 0.06% | 205,638 |
| 2023-12-01 | 2023-11-29 | 0.057 | 4,466,581 | +1,660,000 | 0.07% | 254,595 |
| 2023-11-30 | 2023-11-28 | 0.058 | 2,806,581 | -1,336,000 | 0.04% | 162,782 |
| 2023-11-29 | 2023-11-27 | 0.056 | 4,142,581 | -128,000 | 0.06% | 231,985 |
| 2023-11-27 | 2023-11-23 | 0.059 | 4,270,581 | -12,000 | 0.07% | 251,964 |
| 2023-11-24 | 2023-11-22 | 0.058 | 4,282,581 | +1,012,000 | 0.07% | 248,390 |
| 2023-11-23 | 2023-11-21 | 0.058 | 3,270,581 | +464,000 | 0.05% | 189,694 |
| 2023-11-20 | 2023-11-16 | 0.060 | 2,806,581 | -88,000 | 0.04% | 168,395 |
| 2023-11-17 | 2023-11-15 | 0.059 | 2,894,581 | -228,000 | 0.04% | 170,780 |
| 2023-11-14 | 2023-11-10 | 0.058 | 3,122,581 | -40,000 | 0.05% | 181,110 |
| 2023-11-13 | 2023-11-09 | 0.058 | 3,162,581 | +108,000 | 0.05% | 183,430 |
| 2023-11-06 | 2023-11-02 | 0.060 | 3,054,581 | -4,000 | 0.05% | 183,275 |
| 2023-11-03 | 2023-11-01 | 0.059 | 3,058,581 | -40,000 | 0.05% | 180,456 |
| 2023-11-02 | 2023-10-31 | 0.058 | 3,098,581 | -184,000 | 0.05% | 179,718 |
| 2023-10-30 | 2023-10-26 | 0.059 | 3,282,581 | +476,000 | 0.05% | 193,672 |
| 2023-10-25 | 2023-10-20 | 0.061 | 2,806,581 | -112,000 | 0.04% | 171,201 |
| 2023-10-24 | 2023-10-19 | 0.062 | 2,918,581 | -432,000 | 0.04% | 180,952 |
| 2023-10-20 | 2023-10-18 | 0.061 | 3,350,581 | +124,000 | 0.05% | 204,385 |
| 2023-10-19 | 2023-10-17 | 0.067 | 3,226,581 | -888,000 | 0.05% | 216,181 |
| 2023-10-18 | 2023-10-16 | 0.062 | 4,114,581 | -16,000 | 0.06% | 255,104 |
| 2023-10-13 | 2023-10-11 | 0.062 | 4,130,581 | +312,000 | 0.06% | 256,096 |
| 2023-10-11 | 2023-10-09 | 0.062 | 3,818,581 | +1,012,000 | 0.06% | 236,752 |
| 2023-10-09 | 2023-10-05 | 0.063 | 2,806,581 | -532,000 | 0.04% | 176,815 |
| 2023-09-27 | 2023-09-25 | 0.064 | 3,338,581 | +532,000 | 0.05% | 213,669 |
| 2023-09-22 | 2023-09-20 | 0.063 | 2,806,581 | -1,144,000 | 0.04% | 176,815 |
| 2023-09-21 | 2023-09-19 | 0.064 | 3,950,581 | -20,000 | 0.06% | 252,837 |
| 2023-09-20 | 2023-09-18 | 0.064 | 3,970,581 | -60,000 | 0.06% | 254,117 |
| 2023-09-18 | 2023-09-14 | 0.065 | 4,030,581 | -20,000 | 0.06% | 261,988 |
| 2023-09-15 | 2023-09-13 | 0.065 | 4,050,581 | -40,000 | 0.06% | 263,288 |
| 2023-09-06 | 2023-09-04 | 0.066 | 4,090,581 | +12,000 | 0.06% | 269,978 |
| 2023-08-31 | 2023-08-29 | 0.069 | 4,078,581 | +276,000 | 0.06% | 281,422 |
| 2023-08-29 | 2023-08-25 | 0.069 | 3,802,581 | -40,000 | 0.06% | 262,378 |
| 2023-08-25 | 2023-08-23 | 0.072 | 3,842,581 | +176,000 | 0.06% | 276,666 |
| 2023-08-22 | 2023-08-18 | 0.069 | 3,666,581 | -288,000 | 0.06% | 252,994 |
| 2023-08-18 | 2023-08-16 | 0.073 | 3,954,581 | +512,000 | 0.06% | 288,684 |
| 2023-08-17 | 2023-08-15 | 0.071 | 3,442,581 | +232,000 | 0.05% | 244,423 |
| 2023-08-15 | 2023-08-11 | 0.076 | 3,210,581 | +112,000 | 0.05% | 244,004 |
| 2023-08-08 | 2023-08-04 | 0.085 | 3,098,581 | -92,000 | 0.05% | 263,379 |
| 2023-08-04 | 2023-08-02 | 0.088 | 3,190,581 | +360,000 | 0.05% | 280,771 |
| 2023-08-02 | 2023-07-31 | 0.090 | 2,830,581 | -804,000 | 0.04% | 254,752 |
| 2023-08-01 | 2023-07-28 | 0.082 | 3,634,581 | +228,000 | 0.06% | 298,036 |
| 2023-07-31 | 2023-07-27 | 0.087 | 3,406,581 | +576,000 | 0.05% | 296,373 |
| 2023-07-27 | 2023-07-25 | 0.089 | 2,830,581 | -268,000 | 0.04% | 251,922 |
| 2023-07-20 | 2023-07-18 | 0.089 | 3,098,581 | -4,000 | 0.05% | 275,774 |
| 2023-07-19 | 2023-07-14 | 0.089 | 3,102,581 | -448,000 | 0.05% | 276,130 |
| 2023-06-30 | 2023-06-28 | 0.079 | 3,550,581 | +180,000 | 0.05% | 280,496 |
| 2023-06-29 | 2023-06-27 | 0.089 | 3,370,581 | +184,000 | 0.05% | 299,982 |
| 2023-06-28 | 2023-06-26 | 0.088 | 3,186,581 | +24,000 | 0.05% | 280,419 |
| 2023-06-27 | 2023-06-23 | 0.099 | 3,162,581 | +140,000 | 0.05% | 313,096 |
| 2023-06-26 | 2023-06-21 | 0.099 | 3,022,581 | +180,000 | 0.05% | 299,236 |
| 2023-06-23 | 2023-06-20 | 0.103 | 2,842,581 | +36,000 | 0.04% | 292,786 |
| 2023-06-21 | 2023-06-19 | 0.105 | 2,806,581 | -76,000 | 0.04% | 294,691 |
| 2023-06-20 | 2023-06-16 | 0.100 | 2,882,581 | -164,000 | 0.04% | 288,258 |
| 2023-06-19 | 2023-06-15 | 0.098 | 3,046,581 | +240,000 | 0.05% | 298,565 |
| 2023-06-15 | 2023-06-13 | 0.092 | 2,806,581 | -24,000 | 0.04% | 258,205 |
| 2023-06-13 | 2023-06-09 | 0.085 | 2,830,581 | +24,000 | 0.04% | 240,599 |
| 2023-06-07 | 2023-06-05 | 0.082 | 2,806,581 | -188,000 | 0.04% | 230,140 |
| 2023-06-06 | 2023-06-02 | 0.082 | 2,994,581 | -420,000 | 0.05% | 245,556 |
| 2023-06-02 | 2023-05-31 | 0.083 | 3,414,581 | -44,000 | 0.05% | 283,410 |
| 2023-06-01 | 2023-05-30 | 0.084 | 3,458,581 | -4,000 | 0.05% | 290,521 |
| 2023-05-30 | 2023-05-25 | 0.084 | 3,462,581 | +640,000 | 0.05% | 290,857 |
| 2023-05-29 | 2023-05-24 | 0.086 | 2,822,581 | +16,000 | 0.04% | 242,742 |
| 2023-05-18 | 2023-05-16 | 0.090 | 2,806,581 | -84,000 | 0.04% | 252,592 |
| 2023-05-17 | 2023-05-15 | 0.082 | 2,890,581 | -124,000 | 0.04% | 237,028 |
| 2023-05-16 | 2023-05-12 | 0.087 | 3,014,581 | +24,000 | 0.05% | 262,269 |
| 2023-05-12 | 2023-05-10 | 0.089 | 2,990,581 | +132,000 | 0.05% | 266,162 |
| 2023-05-11 | 2023-05-09 | 0.088 | 2,858,581 | -732,000 | 0.04% | 251,555 |
| 2023-05-10 | 2023-05-08 | 0.089 | 3,590,581 | +224,000 | 0.05% | 319,562 |
| 2023-05-09 | 2023-05-05 | 0.088 | 3,366,581 | -484,000 | 0.05% | 296,259 |
| 2023-05-05 | 2023-05-03 | 0.090 | 3,850,581 | +816,000 | 0.06% | 346,552 |
| 2023-05-04 | 2023-05-02 | 0.088 | 3,034,581 | +240,000 | 0.05% | 267,043 |
| 2023-05-03 | 2023-04-28 | 0.094 | 2,794,581 | -32,000 | 0.04% | 262,691 |
| 2023-05-02 | 2023-04-27 | 0.090 | 2,826,581 | -236,000 | 0.04% | 254,392 |
| 2023-04-28 | 2023-04-26 | 0.085 | 3,062,581 | +184,000 | 0.05% | 260,319 |
| 2023-04-26 | 2023-04-24 | 0.085 | 2,878,581 | -60,000 | 0.04% | 244,679 |
| 2023-04-21 | 2023-04-19 | 0.090 | 2,938,581 | +84,000 | 0.04% | 264,472 |
| 2023-04-17 | 2023-04-13 | 0.089 | 2,854,581 | -100,000 | 0.04% | 254,058 |
| 2023-04-14 | 2023-04-12 | 0.091 | 2,954,581 | +44,000 | 0.05% | 268,867 |
| 2023-04-13 | 2023-04-11 | 0.089 | 2,910,581 | -12,000 | 0.04% | 259,042 |
| 2023-04-12 | 2023-04-06 | 0.090 | 2,922,581 | -108,000 | 0.04% | 263,032 |
| 2023-04-11 | 2023-04-04 | 0.087 | 3,030,581 | -44,000 | 0.05% | 263,661 |
| 2023-04-06 | 2023-04-03 | 0.083 | 3,074,581 | -252,000 | 0.05% | 255,190 |
| 2023-04-04 | 2023-03-31 | 0.080 | 3,326,581 | +120,000 | 0.05% | 266,126 |
| 2023-04-03 | 2023-03-30 | 0.080 | 3,206,581 | -28,000 | 0.05% | 256,526 |
| 2023-03-31 | 2023-03-29 | 0.076 | 3,234,581 | +80,000 | 0.05% | 245,828 |
| 2023-03-30 | 2023-03-28 | 0.082 | 3,154,581 | +104,000 | 0.05% | 258,676 |
| 2023-03-29 | 2023-03-27 | 0.084 | 3,050,581 | -956,000 | 0.05% | 256,249 |
| 2023-03-27 | 2023-03-23 | 0.077 | 4,006,581 | -52,000 | 0.06% | 308,507 |
| 2023-03-24 | 2023-03-22 | 0.080 | 4,058,581 | -48,000 | 0.06% | 324,686 |
| 2023-03-23 | 2023-03-21 | 0.079 | 4,106,581 | -56,000 | 0.06% | 324,420 |
| 2023-03-22 | 2023-03-20 | 0.084 | 4,162,581 | -8,000 | 0.06% | 349,657 |
| 2023-03-21 | 2023-03-17 | 0.084 | 4,170,581 | +300,000 | 0.06% | 350,329 |
| 2023-03-20 | 2023-03-16 | 0.084 | 3,870,581 | +44,000 | 0.06% | 325,129 |
| 2023-03-17 | 2023-03-15 | 0.085 | 3,826,581 | +268,000 | 0.06% | 325,259 |
| 2023-03-16 | 2023-03-14 | 0.085 | 3,558,581 | +404,000 | 0.05% | 302,479 |
| 2023-03-15 | 2023-03-13 | 0.088 | 3,154,581 | +4,000 | 0.05% | 277,603 |
| 2023-03-14 | 2023-03-10 | 0.091 | 3,150,581 | -236,000 | 0.05% | 286,703 |
| 2023-03-13 | 2023-03-09 | 0.090 | 3,386,581 | +236,000 | 0.05% | 304,792 |
| 2023-03-10 | 2023-03-08 | 0.093 | 3,150,581 | -44,000 | 0.05% | 293,004 |
| 2023-03-09 | 2023-03-07 | 0.090 | 3,194,581 | -680,000 | 0.05% | 287,512 |
| 2023-03-07 | 2023-03-03 | 0.092 | 3,874,581 | -308,000 | 0.06% | 356,461 |
| 2023-03-06 | 2023-03-02 | 0.093 | 4,182,581 | +772,000 | 0.06% | 388,980 |
| 2023-03-03 | 2023-03-01 | 0.094 | 3,410,581 | +576,000 | 0.05% | 320,595 |
| 2023-03-02 | 2023-02-28 | 0.096 | 2,834,581 | -84,000 | 0.04% | 272,120 |
| 2023-02-28 | 2023-02-24 | 0.093 | 2,918,581 | -1,208,000 | 0.04% | 271,428 |
| 2023-02-27 | 2023-02-23 | 0.093 | 4,126,581 | +8,000 | 0.06% | 383,772 |
| 2023-02-24 | 2023-02-22 | 0.093 | 4,118,581 | +204,000 | 0.06% | 383,028 |
| 2023-02-23 | 2023-02-21 | 0.101 | 3,914,581 | -144,000 | 0.06% | 395,373 |
| 2023-02-22 | 2023-02-20 | 0.101 | 4,058,581 | +68,000 | 0.06% | 409,917 |
| 2023-02-21 | 2023-02-17 | 0.099 | 3,990,581 | +72,000 | 0.06% | 395,068 |
| 2023-02-20 | 2023-02-16 | 0.100 | 3,918,581 | +24,000 | 0.06% | 391,858 |
| 2023-02-17 | 2023-02-15 | 0.100 | 3,894,581 | -4,000 | 0.06% | 389,458 |
| 2023-02-16 | 2023-02-14 | 0.102 | 3,898,581 | -120,000 | 0.06% | 397,655 |
| 2023-02-15 | 2023-02-13 | 0.103 | 4,018,581 | +12,000 | 0.06% | 413,914 |
| 2023-02-14 | 2023-02-10 | 0.104 | 4,006,581 | +184,000 | 0.06% | 416,684 |
| 2023-02-13 | 2023-02-09 | 0.107 | 3,822,581 | +228,000 | 0.06% | 409,016 |
| 2023-02-10 | 2023-02-08 | 0.113 | 3,594,581 | +212,000 | 0.05% | 406,188 |
| 2023-02-09 | 2023-02-07 | 0.102 | 3,382,581 | -668,000 | 0.05% | 345,023 |
| 2023-02-08 | 2023-02-06 | 0.103 | 4,050,581 | +164,000 | 0.06% | 417,210 |
| 2023-02-07 | 2023-02-03 | 0.105 | 3,886,581 | +160,000 | 0.06% | 408,091 |
| 2023-02-06 | 2023-02-02 | 0.106 | 3,726,581 | -468,000 | 0.06% | 395,018 |
| 2023-02-03 | 2023-02-01 | 0.109 | 4,194,581 | +48,000 | 0.06% | 457,209 |
| 2023-02-02 | 2023-01-31 | 0.110 | 4,146,581 | -84,000 | 0.06% | 456,124 |
| 2023-02-01 | 2023-01-30 | 0.110 | 4,230,581 | +620,000 | 0.06% | 465,364 |
| 2023-01-31 | 2023-01-27 | 0.113 | 3,610,581 | +108,000 | 0.06% | 407,996 |
| 2023-01-30 | 2023-01-26 | 0.112 | 3,502,581 | +452,000 | 0.05% | 392,289 |
| 2023-01-27 | 2023-01-20 | 0.113 | 3,050,581 | -4,000 | 0.05% | 344,716 |
| 2023-01-26 | 2023-01-19 | 0.108 | 3,054,581 | -280,000 | 0.05% | 329,895 |
| 2023-01-20 | 2023-01-18 | 0.113 | 3,334,581 | -896,000 | 0.05% | 376,808 |
| 2023-01-19 | 2023-01-17 | 0.110 | 4,230,581 | +724,000 | 0.06% | 465,364 |
| 2023-01-18 | 2023-01-16 | 0.116 | 3,506,581 | -164,000 | 0.05% | 406,763 |
| 2023-01-17 | 2023-01-13 | 0.118 | 3,670,581 | +44,000 | 0.06% | 433,129 |
| 2023-01-16 | 2023-01-12 | 0.121 | 3,626,581 | +100,000 | 0.06% | 438,816 |
| 2023-01-13 | 2023-01-11 | 0.119 | 3,526,581 | -172,000 | 0.05% | 419,663 |
| 2023-01-12 | 2023-01-10 | 0.133 | 3,698,581 | -536,000 | 0.06% | 491,911 |
| 2023-01-11 | 2023-01-09 | 0.140 | 4,234,581 | -148,000 | 0.06% | 592,841 |
| 2023-01-10 | 2023-01-06 | 0.108 | 4,382,581 | -144,000 | 0.07% | 473,319 |
| 2023-01-09 | 2023-01-05 | 0.100 | 4,526,581 | -196,000 | 0.07% | 452,658 |
| 2023-01-06 | 2023-01-04 | 0.110 | 4,722,581 | -256,000 | 0.07% | 519,484 |
| 2023-01-05 | 2023-01-03 | 0.117 | 4,978,581 | +2,012,000 | 0.08% | 582,494 |
| 2023-01-04 | 2022-12-30 | 0.330 | 2,966,581 | -44,000 | 0.05% | 978,972 |
| 2022-12-30 | 2022-12-28 | 0.340 | 3,010,581 | +16,000 | 0.05% | 1,023,598 |
| 2022-12-29 | 2022-12-23 | 0.345 | 2,994,581 | +8,000 | 0.05% | 1,033,130 |
| 2022-12-28 | 2022-12-22 | 0.340 | 2,986,581 | -16,000 | 0.05% | 1,015,438 |
| 2022-12-23 | 2022-12-21 | 0.340 | 3,002,581 | +32,000 | 0.05% | 1,020,878 |
| 2022-12-22 | 2022-12-20 | 0.340 | 2,970,581 | -96,000 | 0.05% | 1,009,998 |
| 2022-12-21 | 2022-12-19 | 0.345 | 3,066,581 | -116,000 | 0.05% | 1,057,970 |
| 2022-12-16 | 2022-12-14 | 0.360 | 3,182,581 | +136,000 | 0.05% | 1,145,729 |
| 2022-12-15 | 2022-12-13 | 0.370 | 3,046,581 | -212,000 | 0.05% | 1,127,235 |
| 2022-12-14 | 2022-12-12 | 0.340 | 3,258,581 | +64,000 | 0.05% | 1,107,918 |
| 2022-12-08 | 2022-12-06 | 0.340 | 3,194,581 | +40,000 | 0.05% | 1,086,158 |
| 2022-12-06 | 2022-12-02 | 0.345 | 3,154,581 | -80,000 | 0.05% | 1,088,330 |
| 2022-12-05 | 2022-12-01 | 0.350 | 3,234,581 | +56,000 | 0.05% | 1,132,103 |
| 2022-12-02 | 2022-11-30 | 0.350 | 3,178,581 | -140,000 | 0.05% | 1,112,503 |
| 2022-12-01 | 2022-11-29 | 0.355 | 3,318,581 | +164,000 | 0.05% | 1,178,096 |
| 2022-11-30 | 2022-11-28 | 0.365 | 3,154,581 | +4,000 | 0.05% | 1,151,422 |
| 2022-11-29 | 2022-11-25 | 0.370 | 3,150,581 | -60,000 | 0.05% | 1,165,715 |
| 2022-11-15 | 2022-11-11 | 0.405 | 3,210,581 | -8,000 | 0.05% | 1,300,285 |
| 2022-11-11 | 2022-11-09 | 0.410 | 3,218,581 | -8,000 | 0.05% | 1,319,618 |
| 2022-11-10 | 2022-11-08 | 0.405 | 3,226,581 | -8,000 | 0.05% | 1,306,765 |
| 2022-11-09 | 2022-11-07 | 0.405 | 3,234,581 | -8,000 | 0.05% | 1,310,005 |
| 2022-11-08 | 2022-11-04 | 0.400 | 3,242,581 | -12,000 | 0.05% | 1,297,032 |
| 2022-11-07 | 2022-11-03 | 0.390 | 3,254,581 | -120,000 | 0.05% | 1,269,287 |
| 2022-11-03 | 2022-11-01 | 0.400 | 3,374,581 | +44,000 | 0.05% | 1,349,832 |
| 2022-11-02 | 2022-10-31 | 0.395 | 3,330,581 | -48,000 | 0.05% | 1,315,579 |
| 2022-10-31 | 2022-10-27 | 0.400 | 3,378,581 | +32,000 | 0.05% | 1,351,432 |
| 2022-10-26 | 2022-10-24 | 0.410 | 3,346,581 | +16,000 | 0.05% | 1,372,098 |
| 2022-10-25 | 2022-10-21 | 0.440 | 3,330,581 | -124,000 | 0.05% | 1,465,456 |
| 2022-10-24 | 2022-10-20 | 0.430 | 3,454,581 | -8,000 | 0.05% | 1,485,470 |
| 2022-10-21 | 2022-10-19 | 0.420 | 3,462,581 | +68,000 | 0.05% | 1,454,284 |
| 2022-10-20 | 2022-10-18 | 0.430 | 3,394,581 | +4,000 | 0.05% | 1,459,670 |
| 2022-10-13 | 2022-10-11 | 0.440 | 3,390,581 | -4,000 | 0.05% | 1,491,856 |
| 2022-10-12 | 2022-10-10 | 0.440 | 3,394,581 | -4,000 | 0.05% | 1,493,616 |
| 2022-10-11 | 2022-10-07 | 0.450 | 3,398,581 | -8,000 | 0.05% | 1,529,361 |
| 2022-10-10 | 2022-10-06 | 0.450 | 3,406,581 | -8,000 | 0.05% | 1,532,961 |
| 2022-10-07 | 2022-10-05 | 0.450 | 3,414,581 | -8,000 | 0.05% | 1,536,561 |
| 2022-10-05 | 2022-09-30 | 0.430 | 3,422,581 | -56,000 | 0.05% | 1,471,710 |
| 2022-10-03 | 2022-09-29 | 0.430 | 3,478,581 | +48,000 | 0.05% | 1,495,790 |
| 2022-09-30 | 2022-09-28 | 0.425 | 3,430,581 | -28,000 | 0.05% | 1,457,997 |
| 2022-09-29 | 2022-09-27 | 0.425 | 3,458,581 | +60,000 | 0.05% | 1,469,897 |
| 2022-09-28 | 2022-09-26 | 0.420 | 3,398,581 | +12,000 | 0.05% | 1,427,404 |
| 2022-09-27 | 2022-09-23 | 0.435 | 3,386,581 | -72,000 | 0.05% | 1,473,163 |
| 2022-09-26 | 2022-09-22 | 0.430 | 3,458,581 | -48,000 | 0.05% | 1,487,190 |
| 2022-09-23 | 2022-09-21 | 0.420 | 3,506,581 | +64,000 | 0.05% | 1,472,764 |
| 2022-09-19 | 2022-09-15 | 0.480 | 3,442,581 | +1,632,000 | 0.05% | 1,652,439 |
| 2022-09-16 | 2022-09-14 | 0.480 | 1,810,581 | +20,000 | 0.03% | 869,079 |
| 2022-09-14 | 2022-09-09 | 0.495 | 1,790,581 | -8,000 | 0.03% | 886,338 |
| 2022-09-09 | 2022-09-07 | 0.475 | 1,798,581 | +4,000 | 0.03% | 854,326 |
| 2022-09-08 | 2022-09-06 | 0.490 | 1,794,581 | -8,000 | 0.03% | 879,345 |
| 2022-09-07 | 2022-09-05 | 0.485 | 1,802,581 | -128,000 | 0.03% | 874,252 |
| 2022-09-06 | 2022-09-02 | 0.490 | 1,930,581 | +112,000 | 0.03% | 945,985 |
| 2022-09-05 | 2022-09-01 | 0.485 | 1,818,581 | +8,000 | 0.03% | 882,012 |
| 2022-08-31 | 2022-08-29 | 0.500 | 1,810,581 | -44,000 | 0.03% | 905,290 |
| 2022-08-23 | 2022-08-19 | 0.510 | 1,854,581 | +52,000 | 0.03% | 945,836 |
| 2022-08-22 | 2022-08-18 | 0.510 | 1,802,581 | +8,000 | 0.03% | 919,316 |
| 2022-08-19 | 2022-08-17 | 0.520 | 1,794,581 | -52,000 | 0.03% | 933,182 |
| 2022-08-18 | 2022-08-16 | 0.520 | 1,846,581 | -32,000 | 0.03% | 960,222 |
| 2022-08-17 | 2022-08-15 | 0.510 | 1,878,581 | -36,000 | 0.03% | 958,076 |
| 2022-08-16 | 2022-08-12 | 0.500 | 1,914,581 | +24,000 | 0.03% | 957,290 |
| 2022-08-12 | 2022-08-10 | 0.510 | 1,890,581 | -40,000 | 0.03% | 964,196 |
| 2022-08-11 | 2022-08-09 | 0.495 | 1,930,581 | -68,000 | 0.03% | 955,638 |
| 2022-08-09 | 2022-08-05 | 0.490 | 1,998,581 | +116,000 | 0.03% | 979,305 |
| 2022-08-05 | 2022-08-03 | 0.490 | 1,882,581 | -8,000 | 0.03% | 922,465 |
| 2022-08-04 | 2022-08-02 | 0.495 | 1,890,581 | -100,000 | 0.03% | 935,838 |
| 2022-08-03 | 2022-08-01 | 0.510 | 1,990,581 | +48,000 | 0.03% | 1,015,196 |
| 2022-08-02 | 2022-07-29 | 0.510 | 1,942,581 | -68,000 | 0.03% | 990,716 |
| 2022-07-29 | 2022-07-27 | 0.510 | 2,010,581 | +128,000 | 0.03% | 1,025,396 |
| 2022-07-27 | 2022-07-25 | 0.530 | 1,882,581 | -16,000 | 0.03% | 997,768 |
| 2022-07-26 | 2022-07-22 | 0.520 | 1,898,581 | +12,000 | 0.03% | 987,262 |
| 2022-07-25 | 2022-07-21 | 0.530 | 1,886,581 | +56,000 | 0.03% | 999,888 |
| 2022-07-22 | 2022-07-20 | 0.520 | 1,830,581 | -52,000 | 0.03% | 951,902 |
| 2022-07-21 | 2022-07-19 | 0.510 | 1,882,581 | +48,000 | 0.03% | 960,116 |
| 2022-07-20 | 2022-07-18 | 0.500 | 1,834,581 | -4,000 | 0.03% | 917,290 |
| 2022-07-19 | 2022-07-15 | 0.490 | 1,838,581 | +56,000 | 0.03% | 900,905 |
| 2022-07-18 | 2022-07-14 | 0.490 | 1,782,581 | -4,000 | 0.03% | 873,465 |
| 2022-07-15 | 2022-07-13 | 0.495 | 1,786,581 | -4,000 | 0.03% | 884,358 |
| 2022-07-14 | 2022-07-12 | 0.510 | 1,790,581 | -4,000 | 0.03% | 913,196 |
| 2022-07-13 | 2022-07-11 | 0.530 | 1,794,581 | -68,000 | 0.03% | 951,128 |
| 2022-07-12 | 2022-07-08 | 0.520 | 1,862,581 | -24,000 | 0.03% | 968,542 |
| 2022-07-11 | 2022-07-07 | 0.520 | 1,886,581 | +76,000 | 0.03% | 981,022 |
| 2022-07-08 | 2022-07-06 | 0.530 | 1,810,581 | -8,000 | 0.03% | 959,608 |
| 2022-07-07 | 2022-07-05 | 0.540 | 1,818,581 | +4,000 | 0.03% | 982,034 |
| 2022-07-05 | 2022-06-30 | 0.560 | 1,814,581 | +4,000 | 0.03% | 1,016,165 |
| 2022-07-04 | 2022-06-29 | 0.570 | 1,810,581 | -12,000 | 0.03% | 1,032,031 |
| 2022-06-30 | 2022-06-28 | 0.570 | 1,822,581 | -8,000 | 0.03% | 1,038,871 |
| 2022-06-29 | 2022-06-27 | 0.540 | 1,830,581 | +12,000 | 0.03% | 988,514 |
| 2022-06-28 | 2022-06-24 | 0.530 | 1,818,581 | +8,000 | 0.03% | 963,848 |
| 2022-06-20 | 2022-06-16 | 0.500 | 1,810,581 | -4,000 | 0.03% | 905,290 |
| 2022-06-16 | 2022-06-14 | 0.500 | 1,814,581 | +4,000 | 0.03% | 907,290 |
| 2022-06-14 | 2022-06-10 | 0.520 | 1,810,581 | -164,000 | 0.03% | 941,502 |
| 2022-06-13 | 2022-06-09 | 0.510 | 1,974,581 | -12,000 | 0.03% | 1,007,036 |
| 2022-06-09 | 2022-06-07 | 0.495 | 1,986,581 | -12,000 | 0.03% | 983,358 |
| 2022-06-07 | 2022-06-02 | 0.510 | 1,998,581 | +192,000 | 0.03% | 1,019,276 |
| 2022-06-02 | 2022-05-31 | 0.500 | 1,806,581 | -20,000 | 0.03% | 903,290 |
| 2022-05-30 | 2022-05-26 | 0.520 | 1,826,581 | -124,000 | 0.03% | 949,822 |
| 2022-05-27 | 2022-05-25 | 0.510 | 1,950,581 | +4,000 | 0.03% | 994,796 |
| 2022-05-26 | 2022-05-24 | 0.510 | 1,946,581 | -12,000 | 0.03% | 992,756 |
| 2022-05-25 | 2022-05-23 | 0.530 | 1,958,581 | +8,000 | 0.03% | 1,038,048 |
| 2022-05-23 | 2022-05-19 | 0.520 | 1,950,581 | +8,000 | 0.03% | 1,014,302 |
| 2022-05-20 | 2022-05-18 | 0.530 | 1,942,581 | +28,000 | 0.03% | 1,029,568 |
| 2022-05-19 | 2022-05-17 | 0.530 | 1,914,581 | +108,000 | 0.03% | 1,014,728 |
| 2022-05-18 | 2022-05-16 | 0.530 | 1,806,581 | +60,000 | 0.03% | 957,488 |
| 2022-05-17 | 2022-05-13 | 0.520 | 1,746,581 | -48,000 | 0.03% | 908,222 |
| 2022-05-16 | 2022-05-12 | 0.530 | 1,794,581 | +68,000 | 0.03% | 951,128 |
| 2022-05-13 | 2022-05-11 | 0.530 | 1,726,581 | +16,000 | 0.03% | 915,088 |
| 2022-05-12 | 2022-05-10 | 0.530 | 1,710,581 | -44,000 | 0.03% | 906,608 |
| 2022-05-11 | 2022-05-06 | 0.530 | 1,754,581 | +8,000 | 0.03% | 929,928 |
| 2022-05-10 | 2022-05-05 | 0.520 | 1,746,581 | +80,000 | 0.03% | 908,222 |
| 2022-05-06 | 2022-05-04 | 0.520 | 1,666,581 | +12,000 | 0.03% | 866,622 |
| 2022-05-05 | 2022-05-03 | 0.520 | 1,654,581 | -52,000 | 0.03% | 860,382 |
| 2022-04-29 | 2022-04-27 | 0.425 | 1,706,581 | -160,000 | 0.03% | 725,297 |
| 2022-04-28 | 2022-04-26 | 0.410 | 1,866,581 | +112,000 | 0.03% | 765,298 |
| 2022-04-27 | 2022-04-25 | 0.405 | 1,754,581 | -24,000 | 0.03% | 710,605 |
| 2022-04-26 | 2022-04-22 | 0.415 | 1,778,581 | -240,000 | 0.03% | 738,111 |
| 2022-04-25 | 2022-04-21 | 0.405 | 2,018,581 | +208,000 | 0.03% | 817,525 |
| 2022-04-22 | 2022-04-20 | 0.410 | 1,810,581 | +4,000 | 0.03% | 742,338 |
| 2022-04-21 | 2022-04-19 | 0.410 | 1,806,581 | +8,000 | 0.03% | 740,698 |
| 2022-04-14 | 2022-04-12 | 0.440 | 1,798,581 | -104,000 | 0.03% | 791,376 |
| 2022-04-13 | 2022-04-11 | 0.440 | 1,902,581 | -232,000 | 0.03% | 837,136 |
| 2022-04-12 | 2022-04-08 | 0.440 | 2,134,581 | +124,000 | 0.03% | 939,216 |
| 2022-04-11 | 2022-04-07 | 0.445 | 2,010,581 | +36,000 | 0.03% | 894,709 |
| 2022-04-04 | 2022-03-31 | 0.450 | 1,974,581 | -20,000 | 0.03% | 888,561 |
| 2022-03-31 | 2022-03-29 | 0.435 | 1,994,581 | -184,000 | 0.03% | 867,643 |
| 2022-03-29 | 2022-03-25 | 0.440 | 2,178,581 | +160,000 | 0.03% | 958,576 |
| 2022-03-28 | 2022-03-24 | 0.430 | 2,018,581 | +160,000 | 0.03% | 867,990 |
| 2022-03-25 | 2022-03-23 | 0.455 | 1,858,581 | -16,000 | 0.03% | 845,654 |
| 2022-03-24 | 2022-03-22 | 0.440 | 1,874,581 | +44,000 | 0.03% | 824,816 |
| 2022-03-21 | 2022-03-17 | 0.440 | 1,830,581 | -32,000 | 0.03% | 805,456 |
| 2022-03-18 | 2022-03-16 | 0.430 | 1,862,581 | +40,000 | 0.03% | 800,910 |
| 2022-03-17 | 2022-03-15 | 0.445 | 1,822,581 | -8,000 | 0.03% | 811,049 |
| 2022-03-16 | 2022-03-14 | 0.465 | 1,830,581 | +16,000 | 0.03% | 851,220 |
| 2022-03-15 | 2022-03-11 | 0.420 | 1,814,581 | -8,000 | 0.03% | 762,124 |
| 2022-03-14 | 2022-03-10 | 0.425 | 1,822,581 | -20,000 | 0.03% | 774,597 |
| 2022-03-11 | 2022-03-09 | 0.490 | 1,842,581 | +24,000 | 0.03% | 902,865 |
| 2022-03-10 | 2022-03-08 | 0.510 | 1,818,581 | -72,000 | 0.03% | 927,476 |
| 2022-03-09 | 2022-03-07 | 0.530 | 1,890,581 | +12,000 | 0.03% | 1,002,008 |
| 2022-03-08 | 2022-03-04 | 0.550 | 1,878,581 | +88,000 | 0.03% | 1,033,220 |
| 2022-03-07 | 2022-03-03 | 0.530 | 1,790,581 | +24,000 | 0.03% | 949,008 |
| 2022-03-04 | 2022-03-02 | 0.530 | 1,766,581 | -492,000 | 0.03% | 936,288 |
| 2022-03-02 | 2022-02-28 | 0.560 | 2,258,581 | +424,000 | 0.03% | 1,264,805 |
| 2022-03-01 | 2022-02-25 | 0.550 | 1,834,581 | +40,000 | 0.03% | 1,009,020 |
| 2022-02-28 | 2022-02-24 | 0.570 | 1,794,581 | -60,000 | 0.03% | 1,022,911 |
| 2022-02-25 | 2022-02-23 | 0.580 | 1,854,581 | -4,000 | 0.03% | 1,075,657 |
| 2022-02-24 | 2022-02-22 | 0.580 | 1,858,581 | -132,000 | 0.03% | 1,077,977 |
| 2022-02-23 | 2022-02-21 | 0.590 | 1,990,581 | +8,000 | 0.03% | 1,174,443 |
| 2022-02-22 | 2022-02-18 | 0.590 | 1,982,581 | +20,000 | 0.03% | 1,169,723 |
| 2022-02-18 | 2022-02-16 | 0.590 | 1,962,581 | -8,000 | 0.03% | 1,157,923 |
| 2022-02-17 | 2022-02-15 | 0.590 | 1,970,581 | +64,000 | 0.03% | 1,162,643 |
| 2022-02-16 | 2022-02-14 | 0.580 | 1,906,581 | +88,000 | 0.03% | 1,105,817 |
| 2022-02-15 | 2022-02-11 | 0.600 | 1,818,581 | -96,000 | 0.03% | 1,091,149 |
| 2022-02-10 | 2022-02-08 | 0.570 | 1,914,581 | -200,000 | 0.03% | 1,091,311 |
| 2022-02-09 | 2022-02-07 | 0.590 | 2,114,581 | -292,000 | 0.03% | 1,247,603 |
| 2022-02-08 | 2022-02-04 | 0.610 | 2,406,581 | -44,000 | 0.04% | 1,468,014 |
| 2022-02-07 | 2022-01-31 | 0.570 | 2,450,581 | +408,000 | 0.04% | 1,396,831 |
| 2022-02-04 | 2022-01-27 | 0.490 | 2,042,581 | -148,000 | 0.03% | 1,000,865 |
| 2022-01-28 | 2022-01-26 | 0.500 | 2,190,581 | -316,000 | 0.03% | 1,095,290 |
| 2022-01-27 | 2022-01-25 | 0.490 | 2,506,581 | +132,000 | 0.04% | 1,228,225 |
| 2022-01-26 | 2022-01-24 | 0.485 | 2,374,581 | +76,000 | 0.04% | 1,151,672 |
| 2022-01-25 | 2022-01-21 | 0.490 | 2,298,581 | -84,000 | 0.04% | 1,126,305 |
| 2022-01-24 | 2022-01-20 | 0.490 | 2,382,581 | +324,000 | 0.04% | 1,167,465 |
| 2022-01-21 | 2022-01-19 | 0.495 | 2,058,581 | +8,000 | 0.03% | 1,018,998 |
| 2022-01-20 | 2022-01-18 | 0.495 | 2,050,581 | +52,000 | 0.03% | 1,015,038 |
| 2022-01-19 | 2022-01-17 | 0.490 | 1,998,581 | -16,000 | 0.03% | 979,305 |
| 2022-01-17 | 2022-01-13 | 0.520 | 2,014,581 | +20,000 | 0.03% | 1,047,582 |
| 2022-01-13 | 2022-01-11 | 0.520 | 1,994,581 | -84,000 | 0.03% | 1,037,182 |
| 2022-01-12 | 2022-01-10 | 0.540 | 2,078,581 | +20,000 | 0.03% | 1,122,434 |
| 2022-01-11 | 2022-01-07 | 0.530 | 2,058,581 | +4,000 | 0.03% | 1,091,048 |
| 2022-01-10 | 2022-01-06 | 0.490 | 2,054,581 | +4,000 | 0.03% | 1,006,745 |
| 2022-01-07 | 2022-01-05 | 0.480 | 2,050,581 | -12,000 | 0.03% | 984,279 |
| 2022-01-05 | 2022-01-03 | 0.480 | 2,062,581 | +20,000 | 0.03% | 990,039 |
| 2022-01-04 | 2021-12-31 | 0.480 | 2,042,581 | -32,000 | 0.03% | 980,439 |
| 2022-01-03 | 2021-12-29 | 0.470 | 2,074,581 | +48,000 | 0.03% | 975,053 |
| 2021-12-30 | 2021-12-28 | 0.475 | 2,026,581 | +4,000 | 0.03% | 962,626 |
| 2021-12-29 | 2021-12-24 | 0.485 | 2,022,581 | -72,000 | 0.03% | 980,952 |
| 2021-12-21 | 2021-12-17 | 0.500 | 2,094,581 | +8,000 | 0.03% | 1,047,290 |
| 2021-12-20 | 2021-12-16 | 0.510 | 2,086,581 | -116,000 | 0.03% | 1,064,156 |
| 2021-12-17 | 2021-12-15 | 0.520 | 2,202,581 | -456,000 | 0.03% | 1,145,342 |
| 2021-12-16 | 2021-12-14 | 0.520 | 2,658,581 | +308,000 | 0.04% | 1,382,462 |
| 2021-12-15 | 2021-12-13 | 0.510 | 2,350,581 | -208,000 | 0.04% | 1,198,796 |
| 2021-12-14 | 2021-12-10 | 0.510 | 2,558,581 | -672,000 | 0.04% | 1,304,876 |
| 2021-12-13 | 2021-12-09 | 0.520 | 3,230,581 | -224,000 | 0.05% | 1,679,902 |
| 2021-12-10 | 2021-12-08 | 0.530 | 3,454,581 | -16,000 | 0.05% | 1,830,928 |
| 2021-12-09 | 2021-12-07 | 0.520 | 3,470,581 | +236,000 | 0.05% | 1,804,702 |
| 2021-12-08 | 2021-12-06 | 0.520 | 3,234,581 | +12,000 | 0.05% | 1,681,982 |
| 2021-12-07 | 2021-12-03 | 0.540 | 3,222,581 | +132,000 | 0.05% | 1,740,194 |
| 2021-12-06 | 2021-12-02 | 0.530 | 3,090,581 | -20,000 | 0.05% | 1,638,008 |
| 2021-12-03 | 2021-12-01 | 0.540 | 3,110,581 | -416,000 | 0.05% | 1,679,714 |
| 2021-12-02 | 2021-11-30 | 0.560 | 3,526,581 | +32,000 | 0.05% | 1,974,885 |
| 2021-12-01 | 2021-11-29 | 0.570 | 3,494,581 | +924,000 | 0.05% | 1,991,911 |
| 2021-11-30 | 2021-11-26 | 0.520 | 2,570,581 | +36,000 | 0.04% | 1,336,702 |
| 2021-11-29 | 2021-11-25 | 0.540 | 2,534,581 | +80,000 | 0.04% | 1,368,674 |
| 2021-11-26 | 2021-11-24 | 0.530 | 2,454,581 | +28,000 | 0.04% | 1,300,928 |
| 2021-11-25 | 2021-11-23 | 0.540 | 2,426,581 | -4,000 | 0.04% | 1,310,354 |
| 2021-11-24 | 2021-11-22 | 0.550 | 2,430,581 | +32,000 | 0.04% | 1,336,820 |
| 2021-11-23 | 2021-11-19 | 0.550 | 2,398,581 | +592,000 | 0.04% | 1,319,220 |
| 2021-11-22 | 2021-11-18 | 0.550 | 1,806,581 | +8,000 | 0.03% | 993,620 |
| 2021-11-19 | 2021-11-17 | 0.540 | 1,798,581 | +80,000 | 0.03% | 971,234 |
| 2021-11-18 | 2021-11-16 | 0.530 | 1,718,581 | -44,000 | 0.03% | 910,848 |
| 2021-11-17 | 2021-11-15 | 0.490 | 1,762,581 | +4,000 | 0.03% | 863,665 |
| 2021-11-16 | 2021-11-12 | 0.500 | 1,758,581 | +44,000 | 0.03% | 879,290 |
| 2021-11-15 | 2021-11-11 | 0.500 | 1,714,581 | +4,000 | 0.03% | 857,290 |
| 2021-11-12 | 2021-11-10 | 0.490 | 1,710,581 | +4,000 | 0.03% | 838,185 |
| 2021-11-11 | 2021-11-09 | 0.490 | 1,706,581 | -30,640 | 0.03% | 836,225 |
| 2021-11-10 | 2021-11-08 | 0.495 | 1,737,221 | -12,000 | 0.03% | 859,924 |
| 2021-11-09 | 2021-11-05 | 0.500 | 1,749,221 | -112,000 | 0.03% | 874,610 |
| 2021-11-05 | 2021-11-03 | 0.490 | 1,861,221 | -3,749,360 | 0.03% | 911,998 |
| 2021-11-04 | 2021-11-02 | 0.495 | 5,610,581 | +44,000 | 0.09% | 2,777,238 |
| 2021-11-03 | 2021-11-01 | 0.495 | 5,566,581 | +820,000 | 0.09% | 2,755,458 |
| 2021-11-02 | 2021-10-29 | 0.510 | 4,746,581 | -4,000 | 0.07% | 2,420,756 |
| 2021-11-01 | 2021-10-28 | 0.495 | 4,750,581 | -4,000 | 0.07% | 2,351,538 |
| 2021-10-29 | 2021-10-27 | 0.500 | 4,754,581 | -4,000 | 0.07% | 2,377,290 |
| 2021-10-28 | 2021-10-26 | 0.500 | 4,758,581 | -8,000 | 0.07% | 2,379,290 |
| 2021-10-27 | 2021-10-25 | 0.500 | 4,766,581 | +928,000 | 0.07% | 2,383,290 |
| 2021-10-26 | 2021-10-22 | 0.495 | 3,838,581 | -16,000 | 0.06% | 1,900,098 |
| 2021-10-25 | 2021-10-21 | 0.500 | 3,854,581 | +164,000 | 0.06% | 1,927,290 |
| 2021-10-21 | 2021-10-19 | 0.500 | 3,690,581 | -156,000 | 0.06% | 1,845,290 |
| 2021-10-19 | 2021-10-15 | 0.495 | 3,846,581 | -532,000 | 0.06% | 1,904,058 |
| 2021-10-18 | 2021-10-12 | 0.540 | 4,378,581 | -36,000 | 0.07% | 2,364,434 |
| 2021-10-15 | 2021-10-11 | 0.530 | 4,414,581 | -168,000 | 0.07% | 2,339,728 |
| 2021-10-12 | 2021-10-08 | 0.540 | 4,582,581 | +2,220,000 | 0.07% | 2,474,594 |
| 2021-10-08 | 2021-10-06 | 0.540 | 2,362,581 | +140,000 | 0.04% | 1,275,794 |
| 2021-10-06 | 2021-10-04 | 0.580 | 2,222,581 | -432,000 | 0.03% | 1,289,097 |
| 2021-10-05 | 2021-09-30 | 0.540 | 2,654,581 | -144,000 | 0.04% | 1,433,474 |
| 2021-10-04 | 2021-09-29 | 0.540 | 2,798,581 | -72,000 | 0.04% | 1,511,234 |
| 2021-09-30 | 2021-09-28 | 0.550 | 2,870,581 | -164,000 | 0.04% | 1,578,820 |
| 2021-09-29 | 2021-09-27 | 0.530 | 3,034,581 | -104,000 | 0.05% | 1,608,328 |
| 2021-09-28 | 2021-09-24 | 0.570 | 3,138,581 | -120,000 | 0.05% | 1,788,991 |
| 2021-09-27 | 2021-09-23 | 0.580 | 3,258,581 | +492,000 | 0.05% | 1,889,977 |
| 2021-09-24 | 2021-09-21 | 0.590 | 2,766,581 | +68,000 | 0.04% | 1,632,283 |
| 2021-09-23 | 2021-09-20 | 0.550 | 2,698,581 | +24,000 | 0.04% | 1,484,220 |
| 2021-09-21 | 2021-09-17 | 0.590 | 2,674,581 | -404,000 | 0.04% | 1,578,003 |
| 2021-09-20 | 2021-09-16 | 0.650 | 3,078,581 | +124,000 | 0.05% | 2,001,078 |
| 2021-09-17 | 2021-09-15 | 0.600 | 2,954,581 | -160,000 | 0.05% | 1,772,749 |
| 2021-09-16 | 2021-09-14 | 0.600 | 3,114,581 | +744,000 | 0.05% | 1,868,749 |
| 2021-09-15 | 2021-09-13 | 0.570 | 2,370,581 | -400,000 | 0.04% | 1,351,231 |
| 2021-09-14 | 2021-09-10 | 0.590 | 2,770,581 | -368,000 | 0.04% | 1,634,643 |
| 2021-09-13 | 2021-09-09 | 0.500 | 3,138,581 | +404,000 | 0.05% | 1,569,290 |
| 2021-09-10 | 2021-09-08 | 0.550 | 2,734,581 | +404,000 | 0.04% | 1,504,020 |
| 2021-09-09 | 2021-09-07 | 0.485 | 2,330,581 | +392,000 | 0.04% | 1,130,332 |
| 2021-09-02 | 2021-08-31 | 0.410 | 1,938,581 | -100,000 | 0.03% | 794,818 |
| 2021-09-01 | 2021-08-30 | 0.385 | 2,038,581 | -68,000 | 0.03% | 784,854 |
| 2021-08-31 | 2021-08-27 | 0.430 | 2,106,581 | -36,000 | 0.03% | 905,830 |
| 2021-08-26 | 2021-08-24 | 0.425 | 2,142,581 | -140,000 | 0.03% | 910,597 |
| 2021-08-24 | 2021-08-20 | 0.415 | 2,282,581 | +100,000 | 0.03% | 947,271 |
| 2021-08-20 | 2021-08-18 | 0.415 | 2,182,581 | +4,000 | 0.03% | 905,771 |
| 2021-08-19 | 2021-08-17 | 0.415 | 2,178,581 | -124,000 | 0.03% | 904,111 |
| 2021-08-16 | 2021-08-12 | 0.425 | 2,302,581 | -68,000 | 0.04% | 978,597 |
| 2021-08-13 | 2021-08-11 | 0.405 | 2,370,581 | -24,000 | 0.04% | 960,085 |
| 2021-08-12 | 2021-08-10 | 0.390 | 2,394,581 | +88,000 | 0.04% | 933,887 |
| 2021-08-11 | 2021-08-09 | 0.400 | 2,306,581 | -16,000 | 0.04% | 922,632 |
| 2021-08-09 | 2021-08-05 | 0.430 | 2,322,581 | -48,000 | 0.04% | 998,710 |
| 2021-08-06 | 2021-08-04 | 0.435 | 2,370,581 | +4,000 | 0.04% | 1,031,203 |
| 2021-08-05 | 2021-08-03 | 0.425 | 2,366,581 | +568,000 | 0.04% | 1,005,797 |
| 2021-08-04 | 2021-08-02 | 0.415 | 1,798,581 | +52,000 | 0.03% | 746,411 |
| 2021-08-03 | 2021-07-30 | 0.370 | 1,746,581 | +4,000 | 0.03% | 646,235 |
| 2021-07-30 | 2021-07-28 | 0.350 | 1,742,581 | +16,000 | 0.03% | 609,903 |
| 2021-07-29 | 2021-07-27 | 0.370 | 1,726,581 | -16,000 | 0.03% | 638,835 |
| 2021-07-28 | 2021-07-26 | 0.345 | 1,742,581 | +16,000 | 0.03% | 601,190 |
| 2021-07-27 | 2021-07-23 | 0.345 | 1,726,581 | -20,000 | 0.03% | 595,670 |
| 2021-07-26 | 2021-07-22 | 0.350 | 1,746,581 | +20,000 | 0.03% | 611,303 |
| 2021-07-22 | 2021-07-20 | 0.350 | 1,726,581 | -16,000 | 0.03% | 604,303 |
| 2021-07-21 | 2021-07-19 | 0.345 | 1,742,581 | -288,000 | 0.03% | 601,190 |
| 2021-07-19 | 2021-07-15 | 0.345 | 2,030,581 | +56,000 | 0.03% | 700,550 |
| 2021-07-16 | 2021-07-14 | 0.350 | 1,974,581 | +20,000 | 0.03% | 691,103 |
| 2021-07-15 | 2021-07-13 | 0.345 | 1,954,581 | +8,000 | 0.03% | 674,330 |
| 2021-07-14 | 2021-07-12 | 0.350 | 1,946,581 | -8,000 | 0.03% | 681,303 |
| 2021-07-12 | 2021-07-08 | 0.355 | 1,954,581 | -12,000 | 0.03% | 693,876 |
| 2021-07-06 | 2021-07-02 | 0.315 | 1,966,581 | -12,000 | 0.03% | 619,473 |
| 2021-07-05 | 2021-06-30 | 0.390 | 1,978,581 | +200,000 | 0.03% | 771,647 |
| 2021-07-02 | 2021-06-29 | 0.295 | 1,778,581 | -8,000 | 0.03% | 524,681 |
| 2021-06-28 | 2021-06-24 | 0.305 | 1,786,581 | +12,000 | 0.03% | 544,907 |
| 2021-06-21 | 2021-06-17 | 0.300 | 1,774,581 | -4,000 | 0.03% | 532,374 |
| 2021-06-17 | 2021-06-15 | 0.305 | 1,778,581 | +4,000 | 0.03% | 542,467 |
| 2021-06-16 | 2021-06-11 | 0.305 | 1,774,581 | -8,000 | 0.03% | 541,247 |
| 2021-06-15 | 2021-06-10 | 0.300 | 1,782,581 | +4,000 | 0.03% | 534,774 |
| 2021-06-10 | 2021-06-08 | 0.300 | 1,778,581 | +24,000 | 0.03% | 533,574 |
| 2021-06-09 | 2021-06-07 | 0.300 | 1,754,581 | +4,000 | 0.03% | 526,374 |
| 2021-06-08 | 2021-06-04 | 0.300 | 1,750,581 | +4,000 | 0.03% | 525,174 |
| 2021-05-31 | 2021-05-27 | 0.290 | 1,746,581 | +16,000 | 0.03% | 506,508 |
| 2021-05-28 | 2021-05-26 | 0.285 | 1,730,581 | +8,000 | 0.03% | 493,216 |
| 2021-05-26 | 2021-05-24 | 0.290 | 1,722,581 | +4,000 | 0.03% | 499,548 |
| 2021-05-04 | 2021-04-30 | 0.290 | 1,718,581 | -16,000 | 0.03% | 498,388 |
| 2021-05-03 | 2021-04-29 | 0.290 | 1,734,581 | +8,000 | 0.03% | 503,028 |
| 2021-04-29 | 2021-04-27 | 0.290 | 1,726,581 | +8,000 | 0.03% | 500,708 |
| 2021-04-28 | 2021-04-26 | 0.280 | 1,718,581 | -48,000 | 0.03% | 481,203 |
| 2021-04-26 | 2021-04-22 | 0.290 | 1,766,581 | +28,000 | 0.03% | 512,308 |
| 2021-04-23 | 2021-04-21 | 0.270 | 1,738,581 | +20,000 | 0.03% | 469,417 |
| 2021-04-20 | 2021-04-16 | 0.280 | 1,718,581 | +4,000 | 0.03% | 481,203 |
| 2021-04-16 | 2021-04-14 | 0.295 | 1,714,581 | +4,000 | 0.03% | 505,801 |
| 2021-04-15 | 2021-04-13 | 0.295 | 1,710,581 | -20,000 | 0.03% | 504,621 |
| 2021-04-14 | 2021-04-12 | 0.305 | 1,730,581 | +20,000 | 0.03% | 527,827 |
| 2021-04-12 | 2021-04-08 | 0.320 | 1,710,581 | -4,000 | 0.03% | 547,386 |
| 2021-04-09 | 2021-04-07 | 0.315 | 1,714,581 | +8,000 | 0.03% | 540,093 |
| 2021-03-31 | 2021-03-29 | 0.280 | 1,706,581 | -52,000 | 0.03% | 477,843 |
| 2021-03-30 | 2021-03-26 | 0.290 | 1,758,581 | +56,000 | 0.03% | 509,988 |
| 2021-03-26 | 2021-03-24 | 0.295 | 1,702,581 | +4,000 | 0.03% | 502,261 |
| 2021-03-25 | 2021-03-23 | 0.305 | 1,698,581 | +4,000 | 0.03% | 518,067 |
| 2021-03-24 | 2021-03-22 | 0.305 | 1,694,581 | +4,000 | 0.03% | 516,847 |
| 2021-03-23 | 2021-03-19 | 0.300 | 1,690,581 | +8,000 | 0.03% | 507,174 |
| 2021-03-22 | 2021-03-18 | 0.300 | 1,682,581 | +4,000 | 0.03% | 504,774 |
| 2021-03-19 | 2021-03-17 | 0.300 | 1,678,581 | +4,000 | 0.03% | 503,574 |
| 2021-03-17 | 2021-03-15 | 0.305 | 1,674,581 | +4,000 | 0.03% | 510,747 |
| 2021-03-16 | 2021-03-12 | 0.305 | 1,670,581 | -4,000 | 0.03% | 509,527 |
| 2021-03-15 | 2021-03-11 | 0.310 | 1,674,581 | +8,000 | 0.03% | 519,120 |
| 2021-03-12 | 2021-03-10 | 0.305 | 1,666,581 | -120,000 | 0.03% | 508,307 |
| 2021-03-11 | 2021-03-09 | 0.310 | 1,786,581 | -4,000 | 0.03% | 553,840 |
| 2021-03-10 | 2021-03-08 | 0.315 | 1,790,581 | +128,000 | 0.03% | 564,033 |
| 2021-03-03 | 2021-03-01 | 0.330 | 1,662,581 | +4,000 | 0.03% | 548,652 |
| 2021-03-02 | 2021-02-26 | 0.330 | 1,658,581 | +4,000 | 0.03% | 547,332 |
| 2021-03-01 | 2021-02-25 | 0.330 | 1,654,581 | +4,000 | 0.03% | 546,012 |
| 2021-02-24 | 2021-02-22 | 0.335 | 1,650,581 | -100,000 | 0.03% | 552,945 |
| 2021-02-23 | 2021-02-19 | 0.340 | 1,750,581 | +16,000 | 0.03% | 595,198 |
| 2021-02-22 | 2021-02-18 | 0.340 | 1,734,581 | +4,000 | 0.03% | 589,758 |
| 2021-02-19 | 2021-02-17 | 0.360 | 1,730,581 | +96,000 | 0.03% | 623,009 |
| 2021-02-16 | 2021-02-09 | 0.340 | 1,634,581 | -52,000 | 0.02% | 555,758 |
| 2021-02-08 | 2021-02-04 | 0.345 | 1,686,581 | +52,000 | 0.03% | 581,870 |
| 2021-01-25 | 2021-01-21 | 0.335 | 1,634,581 | -36,000 | 0.02% | 547,585 |
| 2021-01-18 | 2021-01-14 | 0.360 | 1,670,581 | -4,000 | 0.03% | 601,409 |
| 2021-01-15 | 2021-01-13 | 0.345 | 1,674,581 | +12,000 | 0.03% | 577,730 |
| 2021-01-13 | 2021-01-11 | 0.355 | 1,662,581 | -4,000 | 0.03% | 590,216 |
| 2021-01-12 | 2021-01-08 | 0.360 | 1,666,581 | +4,000 | 0.03% | 599,969 |
| 2021-01-08 | 2021-01-06 | 0.355 | 1,662,581 | +12,000 | 0.03% | 590,216 |
| 2021-01-06 | 2021-01-04 | 0.355 | 1,650,581 | +4,000 | 0.03% | 585,956 |
| 2021-01-05 | 2020-12-31 | 0.370 | 1,646,581 | -108,000 | 0.03% | 609,235 |
| 2020-12-28 | 2020-12-22 | 0.360 | 1,754,581 | -16,000 | 0.03% | 631,649 |
| 2020-12-17 | 2020-12-15 | 0.380 | 1,770,581 | +12,000 | 0.03% | 672,821 |
| 2020-12-14 | 2020-12-10 | 0.380 | 1,758,581 | +4,000 | 0.03% | 668,261 |
| 2020-12-02 | 2020-11-30 | 0.370 | 1,754,581 | -8,000 | 0.03% | 649,195 |
| 2020-11-30 | 2020-11-26 | 0.375 | 1,762,581 | +100,000 | 0.03% | 660,968 |
| 2020-11-24 | 2020-11-20 | 0.360 | 1,662,581 | +4,000 | 0.03% | 598,529 |
| 2020-11-17 | 2020-11-13 | 0.365 | 1,658,581 | +4,000 | 0.03% | 605,382 |
| 2020-11-02 | 2020-10-29 | 0.360 | 1,654,581 | -4,000 | 0.03% | 595,649 |
| 2020-10-30 | 2020-10-28 | 0.365 | 1,658,581 | -128,000 | 0.03% | 605,382 |
| 2020-10-29 | 2020-10-27 | 0.380 | 1,786,581 | +96,000 | 0.03% | 678,901 |
| 2020-10-28 | 2020-10-23 | 0.400 | 1,690,581 | -52,000 | 0.03% | 676,232 |
| 2020-10-22 | 2020-10-20 | 0.435 | 1,742,581 | +8,000 | 0.03% | 758,023 |
| 2020-10-15 | 2020-10-12 | 0.445 | 1,734,581 | +52,000 | 0.03% | 771,889 |
| 2020-10-14 | 2020-10-09 | 0.445 | 1,682,581 | -16,000 | 0.03% | 748,749 |
| 2020-10-12 | 2020-10-08 | 0.460 | 1,698,581 | +4,000 | 0.03% | 781,347 |
| 2020-10-08 | 2020-10-06 | 0.465 | 1,694,581 | +36,000 | 0.03% | 787,980 |
| 2020-10-07 | 2020-10-05 | 0.465 | 1,658,581 | +4,000 | 0.03% | 771,240 |
| 2020-10-06 | 2020-09-30 | 0.485 | 1,654,581 | -40,000 | 0.03% | 802,472 |
| 2020-10-05 | 2020-09-29 | 0.460 | 1,694,581 | +40,000 | 0.03% | 779,507 |
| 2020-09-24 | 2020-09-22 | 0.370 | 1,654,581 | -20,000 | 0.03% | 612,195 |
| 2020-09-23 | 2020-09-21 | 0.370 | 1,674,581 | -32,000 | 0.03% | 619,595 |
| 2020-09-21 | 2020-09-17 | 0.375 | 1,706,581 | -24,000 | 0.03% | 639,968 |
| 2020-09-17 | 2020-09-15 | 0.375 | 1,730,581 | +28,000 | 0.03% | 648,968 |
| 2020-09-16 | 2020-09-14 | 0.375 | 1,702,581 | +48,000 | 0.03% | 638,468 |
| 2020-09-11 | 2020-09-09 | 0.375 | 1,654,581 | -4,000 | 0.03% | 620,468 |
| 2020-09-09 | 2020-09-07 | 0.375 | 1,658,581 | +4,000 | 0.03% | 621,968 |
| 2020-08-11 | 2020-08-07 | 0.390 | 1,654,581 | -132,000 | 0.03% | 645,287 |
| 2020-08-06 | 2020-08-04 | 0.385 | 1,786,581 | -20,000 | 0.03% | 687,834 |
| 2020-08-03 | 2020-07-30 | 0.385 | 1,806,581 | +152,000 | 0.03% | 695,534 |
| 2020-07-29 | 2020-07-27 | 0.375 | 1,654,581 | -4,000 | 0.03% | 620,468 |
| 2020-07-21 | 2020-07-17 | 0.380 | 1,658,581 | -28,000 | 0.03% | 630,261 |
| 2020-07-16 | 2020-07-14 | 0.385 | 1,686,581 | -4,000 | 0.03% | 649,334 |
| 2020-07-15 | 2020-07-13 | 0.390 | 1,690,581 | -4,000 | 0.03% | 659,327 |
| 2020-07-09 | 2020-07-07 | 0.395 | 1,694,581 | +4,000 | 0.03% | 669,359 |
| 2020-07-02 | 2020-06-29 | 0.385 | 1,690,581 | -44,000 | 0.03% | 650,874 |
| 2020-06-30 | 2020-06-26 | 0.380 | 1,734,581 | -36,000 | 0.03% | 659,141 |
| 2020-06-17 | 2020-06-15 | 0.390 | 1,770,581 | +28,000 | 0.03% | 690,527 |
| 2020-06-16 | 2020-06-12 | 0.385 | 1,742,581 | +48,000 | 0.03% | 670,894 |
| 2020-06-11 | 2020-06-09 | 0.395 | 1,694,581 | +4,000 | 0.03% | 669,359 |
| 2020-06-04 | 2020-06-02 | 0.385 | 1,690,581 | -4,000 | 0.03% | 650,874 |
| 2020-06-03 | 2020-06-01 | 0.390 | 1,694,581 | -48,000 | 0.03% | 660,887 |
| 2020-06-02 | 2020-05-29 | 0.390 | 1,742,581 | +4,000 | 0.03% | 679,607 |
| 2020-05-29 | 2020-05-27 | 0.390 | 1,738,581 | -8,000 | 0.03% | 678,047 |
| 2020-05-26 | 2020-05-22 | 0.380 | 1,746,581 | +60,000 | 0.03% | 663,701 |
| 2020-05-21 | 2020-05-19 | 0.385 | 1,686,581 | -128,000 | 0.03% | 649,334 |
| 2020-05-19 | 2020-05-15 | 0.380 | 1,814,581 | +100,000 | 0.03% | 689,541 |
| 2020-05-18 | 2020-05-14 | 0.390 | 1,714,581 | -32,000 | 0.03% | 668,687 |
| 2020-05-14 | 2020-05-12 | 0.375 | 1,746,581 | +68,000 | 0.03% | 654,968 |
| 2020-05-11 | 2020-05-07 | 0.385 | 1,678,581 | +8,000 | 0.03% | 646,254 |
| 2020-05-06 | 2020-05-04 | 0.385 | 1,670,581 | -12,000 | 0.03% | 643,174 |
| 2020-05-05 | 2020-04-29 | 0.380 | 1,682,581 | +12,000 | 0.03% | 639,381 |
| 2020-05-04 | 2020-04-28 | 0.390 | 1,670,581 | -36,000 | 0.03% | 651,527 |
| 2020-04-29 | 2020-04-27 | 0.405 | 1,706,581 | -12,000 | 0.03% | 691,165 |
| 2020-04-28 | 2020-04-24 | 0.410 | 1,718,581 | +52,000 | 0.03% | 704,618 |
| 2020-04-22 | 2020-04-20 | 0.400 | 1,666,581 | -4,000 | 0.03% | 666,632 |
| 2020-04-20 | 2020-04-16 | 0.410 | 1,670,581 | +32,000 | 0.03% | 684,938 |
| 2020-04-03 | 2020-04-01 | 0.400 | 1,638,581 | -28,000 | 0.03% | 655,432 |
| 2020-04-01 | 2020-03-30 | 0.400 | 1,666,581 | +48,000 | 0.03% | 666,632 |
| 2020-03-31 | 2020-03-27 | 0.390 | 1,618,581 | +4,000 | 0.02% | 631,247 |
| 2020-03-30 | 2020-03-26 | 0.400 | 1,614,581 | -8,000 | 0.02% | 645,832 |
| 2020-03-24 | 2020-03-20 | 0.435 | 1,622,581 | +4,000 | 0.02% | 705,823 |
| 2020-03-23 | 2020-03-19 | 0.430 | 1,618,581 | -64,000 | 0.02% | 695,990 |
| 2020-03-20 | 2020-03-18 | 0.430 | 1,682,581 | -4,000 | 0.03% | 723,510 |
| 2020-03-18 | 2020-03-16 | 0.430 | 1,686,581 | +76,000 | 0.03% | 725,230 |
| 2020-03-13 | 2020-03-11 | 0.465 | 1,610,581 | -44,000 | 0.02% | 748,920 |
| 2020-03-12 | 2020-03-10 | 0.470 | 1,654,581 | -56,000 | 0.03% | 777,653 |
| 2020-03-05 | 2020-03-03 | 0.470 | 1,710,581 | +56,000 | 0.03% | 803,973 |
| 2020-03-04 | 2020-03-02 | 0.470 | 1,654,581 | +196,000 | 0.03% | 777,653 |
| 2020-03-03 | 2020-02-28 | 0.465 | 1,458,581 | -36,000 | 0.02% | 678,240 |
| 2020-02-27 | 2020-02-25 | 0.465 | 1,494,581 | +32,000 | 0.02% | 694,980 |
| 2020-02-21 | 2020-02-19 | 0.465 | 1,462,581 | -8,000 | 0.02% | 680,100 |
| 2020-02-19 | 2020-02-17 | 0.475 | 1,470,581 | +16,000 | 0.02% | 698,526 |
| 2020-02-18 | 2020-02-14 | 0.470 | 1,454,581 | +8,000 | 0.02% | 683,653 |
| 2020-02-17 | 2020-02-13 | 0.460 | 1,446,581 | +8,000 | 0.02% | 665,427 |
| 2020-02-14 | 2020-02-12 | 0.470 | 1,438,581 | +4,000 | 0.02% | 676,133 |
| 2020-02-13 | 2020-02-11 | 0.460 | 1,434,581 | +16,000 | 0.02% | 659,907 |
| 2020-02-11 | 2020-02-07 | 0.460 | 1,418,581 | +56,000 | 0.02% | 652,547 |
| 2020-02-10 | 2020-02-06 | 0.460 | 1,362,581 | -84,000 | 0.02% | 626,787 |
| 2020-02-07 | 2020-02-05 | 0.460 | 1,446,581 | +32,000 | 0.02% | 665,427 |
| 2020-02-06 | 2020-02-04 | 0.465 | 1,414,581 | +56,000 | 0.02% | 657,780 |
| 2020-02-04 | 2020-01-31 | 0.450 | 1,358,581 | -68,000 | 0.02% | 611,361 |
| 2020-02-03 | 2020-01-30 | 0.465 | 1,426,581 | -20,000 | 0.02% | 663,360 |
| 2020-01-30 | 2020-01-24 | 0.470 | 1,446,581 | -40,000 | 0.02% | 679,893 |
| 2020-01-29 | 2020-01-22 | 0.460 | 1,486,581 | +44,000 | 0.02% | 683,827 |
| 2020-01-15 | 2020-01-13 | 0.475 | 1,442,581 | +152,000 | 0.02% | 685,226 |
| 2020-01-08 | 2020-01-06 | 0.465 | 1,290,581 | -12,000 | 0.02% | 600,120 |
| 2020-01-03 | 2019-12-31 | 0.460 | 1,302,581 | +48,000 | 0.02% | 599,187 |
| 2020-01-02 | 2019-12-27 | 0.475 | 1,254,581 | -4,000 | 0.02% | 595,926 |
| 2019-12-30 | 2019-12-24 | 0.460 | 1,258,581 | -4,000 | 0.02% | 578,947 |
| 2019-12-27 | 2019-12-20 | 0.465 | 1,262,581 | -4,000 | 0.02% | 587,100 |
| 2019-12-23 | 2019-12-19 | 0.465 | 1,266,581 | -16,000 | 0.02% | 588,960 |
| 2019-12-19 | 2019-12-17 | 0.475 | 1,282,581 | -60,000 | 0.02% | 609,226 |
| 2019-12-13 | 2019-12-11 | 0.480 | 1,342,581 | -4,000 | 0.02% | 644,439 |
| 2019-12-12 | 2019-12-10 | 0.480 | 1,346,581 | -52,000 | 0.02% | 646,359 |
| 2019-12-10 | 2019-12-06 | 0.470 | 1,398,581 | -12,000 | 0.02% | 657,333 |
| 2019-12-09 | 2019-12-05 | 0.475 | 1,410,581 | -4,000 | 0.02% | 670,026 |
| 2019-12-06 | 2019-12-04 | 0.480 | 1,414,581 | +120,000 | 0.02% | 678,999 |
| 2019-12-04 | 2019-12-02 | 0.495 | 1,294,581 | -4,000 | 0.02% | 640,818 |
| 2019-12-03 | 2019-11-29 | 0.480 | 1,298,581 | -4,000 | 0.02% | 623,319 |
| 2019-11-29 | 2019-11-27 | 0.480 | 1,302,581 | +4,000 | 0.02% | 625,239 |
| 2019-11-28 | 2019-11-26 | 0.480 | 1,298,581 | -4,000 | 0.02% | 623,319 |
| 2019-11-27 | 2019-11-25 | 0.480 | 1,302,581 | -4,000 | 0.02% | 625,239 |
| 2019-11-22 | 2019-11-20 | 0.495 | 1,306,581 | -4,000 | 0.02% | 646,758 |
| 2019-11-20 | 2019-11-18 | 0.480 | 1,310,581 | -112,000 | 0.02% | 629,079 |
| 2019-11-19 | 2019-11-15 | 0.485 | 1,422,581 | +108,000 | 0.02% | 689,952 |
| 2019-11-18 | 2019-11-14 | 0.480 | 1,314,581 | -12,000 | 0.02% | 630,999 |
| 2019-11-13 | 2019-11-11 | 0.480 | 1,326,581 | +8,000 | 0.02% | 636,759 |
| 2019-10-10 | 2019-10-08 | 0.495 | 1,318,581 | +64,000 | 0.02% | 652,698 |
| 2019-09-17 | 2019-09-13 | 0.510 | 1,254,581 | -32,000 | 0.02% | 639,836 |
| 2019-09-13 | 2019-09-11 | 0.495 | 1,286,581 | -20,000 | 0.02% | 636,858 |
| 2019-09-12 | 2019-09-10 | 0.490 | 1,306,581 | +40,000 | 0.02% | 640,225 |
| 2019-09-10 | 2019-09-06 | 0.495 | 1,266,581 | +12,000 | 0.02% | 626,958 |
| 2019-09-06 | 2019-09-04 | 0.500 | 1,254,581 | -4,000 | 0.02% | 627,290 |
| 2019-09-04 | 2019-09-02 | 0.495 | 1,258,581 | +4,000 | 0.02% | 622,998 |
| 2019-09-03 | 2019-08-30 | 0.490 | 1,254,581 | -8,000 | 0.02% | 614,745 |
| 2019-08-26 | 2019-08-22 | 0.500 | 1,262,581 | -124,000 | 0.02% | 631,290 |
| 2019-08-22 | 2019-08-20 | 0.570 | 1,386,581 | -8,000 | 0.02% | 790,351 |
| 2019-08-16 | 2019-08-14 | 0.530 | 1,394,581 | +8,000 | 0.02% | 739,128 |
| 2019-08-14 | 2019-08-12 | 0.510 | 1,386,581 | +124,000 | 0.02% | 707,156 |
| 2019-08-09 | 2019-08-07 | 0.510 | 1,262,581 | -8,000 | 0.02% | 643,916 |
| 2019-08-08 | 2019-08-06 | 0.500 | 1,270,581 | -64,000 | 0.02% | 635,290 |
| 2019-08-07 | 2019-08-05 | 0.500 | 1,334,581 | +40,000 | 0.02% | 667,290 |
| 2019-08-06 | 2019-08-02 | 0.500 | 1,294,581 | +28,000 | 0.02% | 647,290 |
| 2019-08-05 | 2019-08-01 | 0.510 | 1,266,581 | -16,000 | 0.02% | 645,956 |
| 2019-08-01 | 2019-07-30 | 0.500 | 1,282,581 | -4,000 | 0.02% | 641,290 |
| 2019-07-29 | 2019-07-25 | 0.520 | 1,286,581 | +12,000 | 0.02% | 669,022 |
| 2019-07-26 | 2019-07-24 | 0.510 | 1,274,581 | -72,000 | 0.02% | 650,036 |
| 2019-07-25 | 2019-07-23 | 0.520 | 1,346,581 | -8,000 | 0.02% | 700,222 |
| 2019-07-17 | 2019-07-15 | 0.510 | 1,354,581 | +1,216,000 | 0.02% | 690,836 |
| 2019-07-09 | 2019-07-05 | 0.520 | 138,581 | +24,000 | 0.00% | 72,062 |
| 2019-07-08 | 2019-07-04 | 0.510 | 114,581 | +24,000 | 0.00% | 58,436 |
| 2019-07-05 | 2019-07-03 | 0.510 | 90,581 | +32,000 | 0.00% | 46,196 |
| 2019-07-03 | 2019-06-28 | 0.520 | 58,581 | -40,000 | 0.00% | 30,462 |
| 2019-07-02 | 2019-06-27 | 0.520 | 98,581 | +8,000 | 0.00% | 51,262 |
| 2019-06-28 | 2019-06-26 | 0.520 | 90,581 | +36,000 | 0.00% | 47,102 |
| 2019-06-24 | 2019-06-20 | 0.550 | 54,581 | -8,000 | 0.00% | 30,020 |
| 2019-06-21 | 2019-06-19 | 0.510 | 62,581 | +8,000 | 0.00% | 31,916 |
| 2019-06-17 | 2019-06-13 | 0.520 | 54,581 | +16,000 | 0.00% | 28,382 |
| 2019-06-14 | 2019-06-12 | 0.520 | 38,581 | +24,000 | 0.00% | 20,062 |
| 2019-06-13 | 2019-06-11 | 0.510 | 14,581 | +4,000 | 0.00% | 7,436 |
| 2019-06-12 | 2019-06-10 | 0.510 | 10,581 | +4,000 | 0.00% | 5,396 |
| 2019-06-04 | 2019-05-31 | 0.500 | 6,581 | -16,000 | 0.00% | 3,290 |
| 2019-05-31 | 2019-05-29 | 0.520 | 22,581 | +16,000 | 0.00% | 11,742 |
| 2019-05-30 | 2019-05-28 | 0.530 | 6,581 | -24,000 | 0.00% | 3,488 |
| 2019-05-29 | 2019-05-27 | 0.520 | 30,581 | +4,000 | 0.00% | 15,902 |
| 2019-05-28 | 2019-05-24 | 0.520 | 26,581 | +8,000 | 0.00% | 13,822 |
| 2019-05-27 | 2019-05-23 | 0.510 | 18,581 | +12,000 | 0.00% | 9,476 |
| 2019-05-23 | 2019-05-21 | 0.530 | 6,581 | -20,000 | 0.00% | 3,488 |
| 2019-05-22 | 2019-05-20 | 0.550 | 26,581 | +20,000 | 0.00% | 14,620 |
| 2019-05-15 | 2019-05-10 | 0.570 | 6,581 | -4,000 | 0.00% | 3,751 |
| 2019-04-24 | 2019-04-18 | 0.590 | 10,581 | -8,000 | 0.00% | 6,243 |
| 2019-04-16 | 2019-04-12 | 0.580 | 18,581 | -24,000 | 0.00% | 10,777 |
| 2019-04-12 | 2019-04-10 | 0.580 | 42,581 | +32,000 | 0.00% | 24,697 |
| 2019-03-25 | 2019-03-21 | 0.630 | 10,581 | -88,000 | 0.00% | 6,666 |
| 2019-03-22 | 2019-03-20 | 0.660 | 98,581 | +24,000 | 0.00% | 65,063 |
| 2019-03-19 | 2019-03-15 | 0.590 | 74,581 | +52,000 | 0.00% | 44,003 |
| 2019-03-14 | 2019-03-12 | 0.580 | 22,581 | -36,000 | 0.00% | 13,097 |
| 2019-03-12 | 2019-03-08 | 0.590 | 58,581 | +48,000 | 0.00% | 34,563 |
| 2019-03-11 | 2019-03-07 | 0.590 | 10,581 | -12,000 | 0.00% | 6,243 |
| 2019-03-08 | 2019-03-06 | 0.590 | 22,581 | +12,000 | 0.00% | 13,323 |
| 2019-03-07 | 2019-03-05 | 0.590 | 10,581 | -8,000 | 0.00% | 6,243 |
| 2019-03-05 | 2019-03-01 | 0.600 | 18,581 | +8,000 | 0.00% | 11,149 |
| 2019-02-27 | 2019-02-25 | 0.580 | 10,581 | -16,000 | 0.00% | 6,137 |
| 2019-02-26 | 2019-02-22 | 0.590 | 26,581 | -12,000 | 0.00% | 15,683 |
| 2019-02-22 | 2019-02-20 | 0.590 | 38,581 | -80,000 | 0.00% | 22,763 |
| 2019-02-19 | 2019-02-15 | 0.580 | 118,581 | -16,000 | 0.00% | 68,777 |
| 2019-02-18 | 2019-02-14 | 0.590 | 134,581 | -4,000 | 0.00% | 79,403 |
| 2019-02-14 | 2019-02-12 | 0.580 | 138,581 | +48,000 | 0.00% | 80,377 |
| 2019-01-31 | 2019-01-29 | 0.610 | 90,581 | -64,000 | 0.00% | 55,254 |
| 2019-01-30 | 2019-01-28 | 0.610 | 154,581 | -4,000 | 0.00% | 94,294 |
| 2019-01-28 | 2019-01-24 | 0.590 | 158,581 | -12,000 | 0.00% | 93,563 |
| 2019-01-24 | 2019-01-22 | 0.610 | 170,581 | +4,000 | 0.00% | 104,054 |
| 2019-01-17 | 2019-01-15 | 0.620 | 166,581 | +64,000 | 0.00% | 103,280 |
| 2019-01-15 | 2019-01-11 | 0.610 | 102,581 | -24,000 | 0.00% | 62,574 |
| 2019-01-14 | 2019-01-10 | 0.620 | 126,581 | +20,000 | 0.00% | 78,480 |
| 2019-01-11 | 2019-01-09 | 0.620 | 106,581 | +4,000 | 0.00% | 66,080 |
| 2019-01-08 | 2019-01-04 | 0.620 | 102,581 | -132,000 | 0.00% | 63,600 |
| 2019-01-04 | 2019-01-02 | 0.640 | 234,581 | -84,000 | 0.00% | 150,132 |
| 2019-01-03 | 2018-12-31 | 0.600 | 318,581 | +227,400 | 0.00% | 191,149 |
| 2018-12-21 | 2018-12-19 | 0.600 | 91,181 | -64,000 | 0.00% | 54,709 |
| 2018-12-14 | 2018-12-12 | 0.570 | 155,181 | +68,000 | 0.00% | 88,453 |
| 2018-12-13 | 2018-12-11 | 0.550 | 87,181 | -112,000 | 0.00% | 47,950 |
| 2018-12-12 | 2018-12-10 | 0.550 | 199,181 | -392,000 | 0.00% | 109,550 |
| 2018-12-11 | 2018-12-07 | 0.590 | 591,181 | +184,000 | 0.01% | 348,797 |
| 2018-12-10 | 2018-12-06 | 0.610 | 407,181 | -4,000 | 0.01% | 248,380 |
| 2018-12-07 | 2018-12-05 | 0.630 | 411,181 | +128,000 | 0.01% | 259,044 |
| 2018-12-06 | 2018-12-04 | 0.660 | 283,181 | +280,000 | 0.00% | 186,899 |
| 2018-12-05 | 2018-12-03 | 0.680 | 3,181 | -100,000 | 0.00% | 2,163 |
| 2018-12-04 | 2018-11-30 | 0.670 | 103,181 | -8,000 | 0.00% | 69,131 |
| 2018-11-29 | 2018-11-27 | 0.690 | 111,181 | +4,000 | 0.00% | 76,715 |
| 2018-11-28 | 2018-11-26 | 0.700 | 107,181 | -8,000 | 0.00% | 75,027 |
| 2018-11-26 | 2018-11-22 | 0.720 | 115,181 | +104,000 | 0.00% | 82,930 |
| 2018-11-20 | 2018-11-16 | 0.710 | 11,181 | -52,000 | 0.00% | 7,939 |
| 2018-11-19 | 2018-11-15 | 0.700 | 63,181 | -60,000 | 0.00% | 44,227 |
| 2018-11-16 | 2018-11-14 | 0.730 | 123,181 | +112,000 | 0.00% | 89,922 |
| 2018-11-14 | 2018-11-12 | 0.750 | 11,181 | -4,000 | 0.00% | 8,386 |
| 2018-11-13 | 2018-11-09 | 0.720 | 15,181 | +4,000 | 0.00% | 10,930 |
| 2018-11-12 | 2018-11-08 | 0.740 | 11,181 | -4,000 | 0.00% | 8,274 |
| 2018-11-09 | 2018-11-07 | 0.760 | 15,181 | -108,000 | 0.00% | 11,538 |
| 2018-11-08 | 2018-11-06 | 0.740 | 123,181 | +40,000 | 0.00% | 91,154 |
| 2018-11-06 | 2018-11-02 | 0.740 | 83,181 | +76,000 | 0.00% | 61,554 |
| 2018-11-02 | 2018-10-31 | 0.750 | 7,181 | -132,000 | 0.00% | 5,386 |
| 2018-11-01 | 2018-10-30 | 0.700 | 139,181 | +20,000 | 0.00% | 97,427 |
| 2018-10-30 | 2018-10-26 | 0.720 | 119,181 | +36,000 | 0.00% | 85,810 |
| 2018-10-26 | 2018-10-24 | 0.710 | 83,181 | +80,000 | 0.00% | 59,059 |
| 2018-10-19 | 2018-10-16 | 0.710 | 3,181 | -48,000 | 0.00% | 2,259 |
| 2018-10-18 | 2018-10-15 | 0.730 | 51,181 | +36,000 | 0.00% | 37,362 |
| 2018-10-09 | 2018-10-05 | 0.770 | 15,181 | -20,000 | 0.00% | 11,689 |
| 2018-10-08 | 2018-10-04 | 0.770 | 35,181 | -124,000 | 0.00% | 27,089 |
| 2018-10-05 | 2018-10-03 | 0.780 | 159,181 | -72,000 | 0.00% | 124,161 |
| 2018-10-04 | 2018-10-02 | 0.770 | 231,181 | +100,000 | 0.00% | 178,009 |
| 2018-09-28 | 2018-09-26 | 0.730 | 131,181 | -12,000 | 0.00% | 95,762 |
| 2018-09-27 | 2018-09-24 | 0.730 | 143,181 | +96,000 | 0.00% | 104,522 |
| 2018-09-26 | 2018-09-21 | 0.730 | 47,181 | -60,000 | 0.00% | 34,442 |
| 2018-09-24 | 2018-09-20 | 0.730 | 107,181 | -116,000 | 0.00% | 78,242 |
| 2018-09-21 | 2018-09-19 | 0.730 | 223,181 | -388,000 | 0.00% | 162,922 |
| 2018-09-18 | 2018-09-14 | 0.720 | 611,181 | -100,000 | 0.01% | 440,050 |
| 2018-09-13 | 2018-09-11 | 0.700 | 711,181 | +20,000 | 0.01% | 497,827 |
| 2018-09-11 | 2018-09-07 | 0.750 | 691,181 | +80,000 | 0.01% | 518,386 |
| 2018-09-05 | 2018-09-03 | 0.780 | 611,181 | -4,000 | 0.01% | 476,721 |
| 2018-09-03 | 2018-08-30 | 0.720 | 615,181 | -4,000 | 0.01% | 442,930 |
| 2018-08-28 | 2018-08-24 | 0.720 | 619,181 | +4,000 | 0.01% | 445,810 |
| 2018-08-22 | 2018-08-20 | 0.720 | 615,181 | -8,000 | 0.01% | 442,930 |
| 2018-08-21 | 2018-08-17 | 0.690 | 623,181 | +8,000 | 0.01% | 429,995 |
| 2018-08-16 | 2018-08-14 | 0.690 | 615,181 | -8,000 | 0.01% | 424,475 |
| 2018-08-10 | 2018-08-08 | 0.750 | 623,181 | -8,000 | 0.01% | 467,386 |
| 2018-08-09 | 2018-08-07 | 0.780 | 631,181 | -128,000 | 0.01% | 492,321 |
| 2018-08-08 | 2018-08-06 | 0.700 | 759,181 | +128,000 | 0.01% | 531,427 |
| 2018-08-07 | 2018-08-03 | 0.710 | 631,181 | +4,000 | 0.01% | 448,139 |
| 2018-08-06 | 2018-08-02 | 0.730 | 627,181 | +16,000 | 0.01% | 457,842 |
| 2018-08-03 | 2018-08-01 | 0.740 | 611,181 | +16,000 | 0.01% | 452,274 |
| 2018-08-02 | 2018-07-31 | 0.760 | 595,181 | +108,000 | 0.01% | 452,338 |
| 2018-08-01 | 2018-07-30 | 0.710 | 487,181 | +44,000 | 0.01% | 345,899 |
| 2018-07-30 | 2018-07-26 | 0.730 | 443,181 | -28,000 | 0.01% | 323,522 |
| 2018-07-27 | 2018-07-25 | 0.730 | 471,181 | +20,000 | 0.01% | 343,962 |
| 2018-07-26 | 2018-07-24 | 0.730 | 451,181 | -40,000 | 0.01% | 329,362 |
| 2018-07-23 | 2018-07-19 | 0.720 | 491,181 | -4,000 | 0.01% | 353,650 |
| 2018-07-19 | 2018-07-17 | 0.740 | 495,181 | -8,000 | 0.01% | 366,434 |
| 2018-07-05 | 2018-07-03 | 0.750 | 503,181 | -20,000 | 0.01% | 377,386 |
| 2018-07-04 | 2018-06-29 | 0.780 | 523,181 | -8,000 | 0.01% | 408,081 |
| 2018-06-28 | 2018-06-26 | 0.750 | 531,181 | -72,000 | 0.01% | 398,386 |
| 2018-06-27 | 2018-06-25 | 0.750 | 603,181 | +72,000 | 0.01% | 452,386 |
| 2018-06-26 | 2018-06-22 | 0.770 | 531,181 | -48,000 | 0.01% | 409,009 |
| 2018-06-25 | 2018-06-21 | 0.730 | 579,181 | -12,000 | 0.01% | 422,802 |
| 2018-06-22 | 2018-06-20 | 0.760 | 591,181 | +68,000 | 0.01% | 449,298 |
| 2018-06-20 | 2018-06-15 | 0.770 | 523,181 | -40,000 | 0.01% | 402,849 |
| 2018-06-19 | 2018-06-14 | 0.770 | 563,181 | -40,000 | 0.01% | 433,649 |
| 2018-06-14 | 2018-06-12 | 0.790 | 603,181 | -24,000 | 0.01% | 476,513 |
| 2018-06-13 | 2018-06-11 | 0.790 | 627,181 | +40,000 | 0.01% | 495,473 |
| 2018-06-07 | 2018-06-05 | 0.800 | 587,181 | -60,000 | 0.01% | 469,745 |
| 2018-06-06 | 2018-06-04 | 0.810 | 647,181 | +48,000 | 0.01% | 524,217 |
| 2018-06-04 | 2018-05-31 | 0.800 | 599,181 | -4,000 | 0.01% | 479,345 |
| 2018-06-01 | 2018-05-30 | 0.760 | 603,181 | +4,000 | 0.01% | 458,418 |
| 2018-05-31 | 2018-05-29 | 0.790 | 599,181 | +60,000 | 0.01% | 473,353 |
| 2018-05-30 | 2018-05-28 | 0.800 | 539,181 | -64,000 | 0.01% | 431,345 |
| 2018-05-29 | 2018-05-25 | 0.750 | 603,181 | +72,000 | 0.01% | 452,386 |
| 2018-05-28 | 2018-05-24 | 0.760 | 531,181 | +68,000 | 0.01% | 403,698 |
| 2018-05-25 | 2018-05-23 | 0.740 | 463,181 | -52,000 | 0.01% | 342,754 |
| 2018-05-24 | 2018-05-21 | 0.760 | 515,181 | +76,000 | 0.01% | 391,538 |
| 2018-05-23 | 2018-05-18 | 0.760 | 439,181 | +196,000 | 0.01% | 333,778 |
| 2018-05-21 | 2018-05-17 | 0.730 | 243,181 | -156,000 | 0.00% | 177,522 |
| 2018-05-18 | 2018-05-16 | 0.740 | 399,181 | -28,000 | 0.01% | 295,394 |
| 2018-05-17 | 2018-05-15 | 0.740 | 427,181 | +32,000 | 0.01% | 316,114 |
| 2018-05-16 | 2018-05-14 | 0.760 | 395,181 | +28,000 | 0.01% | 300,338 |
| 2018-05-11 | 2018-05-09 | 0.750 | 367,181 | +12,000 | 0.01% | 275,386 |
| 2018-05-10 | 2018-05-08 | 0.760 | 355,181 | +32,000 | 0.01% | 269,938 |
| 2018-05-09 | 2018-05-07 | 0.760 | 323,181 | +60,000 | 0.00% | 245,618 |
| 2018-05-08 | 2018-05-04 | 0.760 | 263,181 | -60,000 | 0.00% | 200,018 |
| 2018-05-07 | 2018-05-03 | 0.760 | 323,181 | +244,000 | 0.00% | 245,618 |
| 2018-05-04 | 2018-05-02 | 0.770 | 79,181 | +56,000 | 0.00% | 60,969 |
| 2018-05-02 | 2018-04-27 | 0.730 | 23,181 | -48,000 | 0.00% | 16,922 |
| 2018-04-30 | 2018-04-26 | 0.730 | 71,181 | -120,000 | 0.00% | 51,962 |
| 2018-04-27 | 2018-04-25 | 0.730 | 191,181 | +28,000 | 0.00% | 139,562 |
| 2018-04-25 | 2018-04-23 | 0.760 | 163,181 | +8,000 | 0.00% | 124,018 |
| 2018-04-24 | 2018-04-20 | 0.750 | 155,181 | +4,000 | 0.00% | 116,386 |
| 2018-04-23 | 2018-04-19 | 0.770 | 151,181 | -104,000 | 0.00% | 116,409 |
| 2018-04-20 | 2018-04-18 | 0.790 | 255,181 | +72,000 | 0.00% | 201,593 |
| 2018-04-19 | 2018-04-17 | 0.790 | 183,181 | +76,000 | 0.00% | 144,713 |
| 2018-04-18 | 2018-04-16 | 0.770 | 107,181 | -56,000 | 0.00% | 82,529 |
| 2018-04-17 | 2018-04-13 | 0.790 | 163,181 | -16,000 | 0.00% | 128,913 |
| 2018-04-16 | 2018-04-12 | 0.790 | 179,181 | +8,000 | 0.00% | 141,553 |
| 2018-04-13 | 2018-04-11 | 0.810 | 171,181 | +136,000 | 0.00% | 138,657 |
| 2018-04-12 | 2018-04-10 | 0.770 | 35,181 | -248,000 | 0.00% | 27,089 |
| 2018-04-11 | 2018-04-09 | 0.790 | 283,181 | -24,000 | 0.00% | 223,713 |
| 2018-04-10 | 2018-04-06 | 0.820 | 307,181 | -88,000 | 0.00% | 251,888 |
| 2018-04-09 | 2018-04-04 | 0.800 | 395,181 | -20,000 | 0.01% | 316,145 |
| 2018-04-06 | 2018-04-03 | 0.820 | 415,181 | -8,000 | 0.01% | 340,448 |
| 2018-04-04 | 2018-03-29 | 0.820 | 423,181 | +180,000 | 0.01% | 347,008 |
| 2018-03-27 | 2018-03-23 | 0.820 | 243,181 | -108,000 | 0.00% | 199,408 |
| 2018-03-26 | 2018-03-22 | 0.830 | 351,181 | -16,000 | 0.01% | 291,480 |
| 2018-03-23 | 2018-03-21 | 0.830 | 367,181 | -84,000 | 0.01% | 304,760 |
| 2018-03-22 | 2018-03-20 | 0.820 | 451,181 | +32,000 | 0.01% | 369,968 |
| 2018-03-21 | 2018-03-19 | 0.850 | 419,181 | +8,000 | 0.01% | 356,304 |
| 2018-03-20 | 2018-03-16 | 0.850 | 411,181 | -140,000 | 0.01% | 349,504 |
| 2018-03-19 | 2018-03-15 | 0.860 | 551,181 | -72,000 | 0.01% | 474,016 |
| 2018-03-16 | 2018-03-14 | 0.860 | 623,181 | +80,000 | 0.01% | 535,936 |
| 2018-03-14 | 2018-03-12 | 0.880 | 543,181 | -116,000 | 0.01% | 477,999 |
| 2018-03-13 | 2018-03-09 | 0.890 | 659,181 | -16,000 | 0.01% | 586,671 |
| 2018-03-12 | 2018-03-08 | 0.890 | 675,181 | -44,000 | 0.01% | 600,911 |
| 2018-03-09 | 2018-03-07 | 0.900 | 719,181 | -24,000 | 0.01% | 647,263 |
| 2018-03-08 | 2018-03-06 | 0.900 | 743,181 | -24,000 | 0.01% | 668,863 |
| 2018-03-07 | 2018-03-05 | 0.890 | 767,181 | -24,000 | 0.01% | 682,791 |
| 2018-03-06 | 2018-03-02 | 0.900 | 791,181 | -16,000 | 0.01% | 712,063 |
| 2018-03-05 | 2018-03-01 | 0.900 | 807,181 | -168,000 | 0.01% | 726,463 |
| 2018-03-02 | 2018-02-28 | 0.900 | 975,181 | +48,000 | 0.01% | 877,663 |
| 2018-02-28 | 2018-02-26 | 0.910 | 927,181 | -40,000 | 0.01% | 843,735 |
| 2018-02-27 | 2018-02-23 | 0.920 | 967,181 | -188,000 | 0.01% | 889,807 |
| 2018-02-26 | 2018-02-22 | 0.930 | 1,155,181 | -104,000 | 0.02% | 1,074,318 |
| 2018-02-22 | 2018-02-20 | 0.930 | 1,259,181 | +280,000 | 0.02% | 1,171,038 |
| 2018-02-21 | 2018-02-15 | 0.920 | 979,181 | -32,000 | 0.02% | 900,847 |
| 2018-02-20 | 2018-02-13 | 0.920 | 1,011,181 | -76,000 | 0.02% | 930,287 |
| 2018-02-14 | 2018-02-12 | 0.920 | 1,087,181 | +140,000 | 0.02% | 1,000,207 |
| 2018-02-12 | 2018-02-08 | 0.920 | 947,181 | +32,000 | 0.01% | 871,407 |
| 2018-02-09 | 2018-02-07 | 0.900 | 915,181 | -20,000 | 0.01% | 823,663 |
| 2018-02-08 | 2018-02-06 | 0.910 | 935,181 | -52,000 | 0.01% | 851,015 |
| 2018-02-07 | 2018-02-05 | 0.910 | 987,181 | -12,000 | 0.02% | 898,335 |
| 2018-01-31 | 2018-01-29 | 0.920 | 999,181 | +40,000 | 0.02% | 919,247 |
| 2018-01-30 | 2018-01-26 | 0.930 | 959,181 | -8,000 | 0.01% | 892,038 |
| 2018-01-22 | 2018-01-18 | 0.930 | 967,181 | -132,000 | 0.01% | 899,478 |
| 2018-01-19 | 2018-01-17 | 0.920 | 1,099,181 | +72,000 | 0.02% | 1,011,247 |
| 2018-01-18 | 2018-01-16 | 0.930 | 1,027,181 | -32,000 | 0.02% | 955,278 |
| 2018-01-17 | 2018-01-15 | 0.930 | 1,059,181 | -24,000 | 0.02% | 985,038 |
| 2018-01-16 | 2018-01-12 | 0.930 | 1,083,181 | -188,000 | 0.02% | 1,007,358 |
| 2018-01-15 | 2018-01-11 | 0.930 | 1,271,181 | -148,000 | 0.02% | 1,182,198 |
| 2018-01-12 | 2018-01-10 | 0.960 | 1,419,181 | +336,000 | 0.02% | 1,362,414 |
| 2018-01-11 | 2018-01-09 | 0.930 | 1,083,181 | -40,000 | 0.02% | 1,007,358 |
| 2018-01-10 | 2018-01-08 | 0.920 | 1,123,181 | -84,000 | 0.02% | 1,033,327 |
| 2018-01-09 | 2018-01-05 | 0.920 | 1,207,181 | -40,000 | 0.02% | 1,110,607 |
| 2018-01-08 | 2018-01-04 | 0.920 | 1,247,181 | -40,000 | 0.02% | 1,147,407 |
| 2018-01-05 | 2018-01-03 | 0.920 | 1,287,181 | -4,000 | 0.02% | 1,184,207 |
| 2018-01-04 | 2018-01-02 | 0.930 | 1,291,181 | -104,000 | 0.02% | 1,200,798 |
| 2018-01-03 | 2017-12-29 | 0.930 | 1,395,181 | -48,000 | 0.02% | 1,297,518 |
| 2018-01-02 | 2017-12-28 | 0.940 | 1,443,181 | -48,000 | 0.02% | 1,356,590 |
| 2017-12-29 | 2017-12-27 | 0.920 | 1,491,181 | -4,000 | 0.02% | 1,371,887 |
| 2017-12-28 | 2017-12-22 | 0.930 | 1,495,181 | +236,000 | 0.02% | 1,390,518 |
| 2017-12-27 | 2017-12-21 | 0.880 | 1,259,181 | -76,000 | 0.02% | 1,108,079 |
| 2017-12-21 | 2017-12-19 | 0.890 | 1,335,181 | +68,000 | 0.02% | 1,188,311 |
| 2017-12-20 | 2017-12-18 | 0.900 | 1,267,181 | +448,000 | 0.02% | 1,140,463 |
| 2017-12-19 | 2017-12-15 | 0.890 | 819,181 | +44,000 | 0.01% | 729,071 |
| 2017-12-18 | 2017-12-14 | 0.890 | 775,181 | +104,000 | 0.01% | 689,911 |
| 2017-12-15 | 2017-12-13 | 0.850 | 671,181 | -92,000 | 0.01% | 570,504 |
| 2017-12-14 | 2017-12-12 | 0.840 | 763,181 | +180,000 | 0.01% | 641,072 |
| 2017-12-13 | 2017-12-11 | 0.850 | 583,181 | +28,000 | 0.01% | 495,704 |
| 2017-12-12 | 2017-12-08 | 0.860 | 555,181 | -56,000 | 0.01% | 477,456 |
| 2017-12-11 | 2017-12-07 | 0.860 | 611,181 | +88,000 | 0.01% | 525,616 |
| 2017-12-08 | 2017-12-06 | 0.820 | 523,181 | +4,000 | 0.01% | 429,008 |
| 2017-12-07 | 2017-12-05 | 0.840 | 519,181 | -44,000 | 0.01% | 436,112 |
| 2017-12-04 | 2017-11-30 | 0.840 | 563,181 | -232,000 | 0.01% | 473,072 |
| 2017-12-01 | 2017-11-29 | 0.870 | 795,181 | +100,000 | 0.01% | 691,807 |
| 2017-11-30 | 2017-11-28 | 0.920 | 695,181 | +52,000 | 0.01% | 639,567 |
| 2017-11-29 | 2017-11-27 | 0.790 | 643,181 | -480,000 | 0.01% | 508,113 |
| 2017-11-28 | 2017-11-24 | 0.770 | 1,123,181 | +48,000 | 0.02% | 864,849 |
| 2017-11-27 | 2017-11-23 | 0.760 | 1,075,181 | +640,000 | 0.02% | 817,138 |
| 2017-11-24 | 2017-11-22 | 0.740 | 435,181 | +32,000 | 0.01% | 322,034 |
| 2017-11-23 | 2017-11-21 | 0.710 | 403,181 | +80,000 | 0.01% | 286,259 |
| 2017-11-22 | 2017-11-20 | 0.720 | 323,181 | -88,000 | 0.00% | 232,690 |
| 2017-11-21 | 2017-11-17 | 0.720 | 411,181 | +32,000 | 0.01% | 296,050 |
| 2017-11-20 | 2017-11-16 | 0.710 | 379,181 | +32,000 | 0.01% | 269,219 |
| 2017-11-17 | 2017-11-15 | 0.700 | 347,181 | +32,000 | 0.01% | 243,027 |
| 2017-11-16 | 2017-11-14 | 0.700 | 315,181 | +296,000 | 0.00% | 220,627 |
| 2017-11-15 | 2017-11-13 | 0.690 | 19,181 | +12,000 | 0.00% | 13,235 |
| 2017-11-13 | 2017-11-09 | 0.680 | 7,181 | -188,000 | 0.00% | 4,883 |
| 2017-11-02 | 2017-10-31 | 0.710 | 195,181 | +192,000 | 0.00% | 138,579 |
| 2017-10-25 | 2017-10-23 | 0.670 | 3,181 | -24,000 | 0.00% | 2,131 |
| 2017-10-20 | 2017-10-18 | 0.680 | 27,181 | +24,000 | 0.00% | 18,483 |
| 2017-10-11 | 2017-10-09 | 0.680 | 3,181 | -48,000 | 0.00% | 2,163 |
| 2017-10-10 | 2017-10-06 | 0.690 | 51,181 | -36,000 | 0.00% | 35,315 |
| 2017-10-09 | 2017-10-04 | 0.710 | 87,181 | -176,000 | 0.00% | 61,899 |
| 2017-10-04 | 2017-09-29 | 0.660 | 263,181 | +68,000 | 0.00% | 173,699 |
| 2017-09-21 | 2017-09-19 | 0.640 | 195,181 | -40,000 | 0.00% | 124,916 |
| 2017-09-19 | 2017-09-15 | 0.630 | 235,181 | +56,000 | 0.00% | 148,164 |
| 2017-09-14 | 2017-09-12 | 0.630 | 179,181 | +44,000 | 0.00% | 112,884 |
| 2017-09-13 | 2017-09-11 | 0.640 | 135,181 | +132,000 | 0.00% | 86,516 |
| 2017-08-28 | 2017-08-24 | 0.610 | 3,181 | -67,000 | 0.00% | 1,940 |
| 2017-08-16 | 2017-08-14 | 0.630 | 70,181 | +64,000 | 0.00% | 44,214 |
| 2017-07-26 | 2017-07-24 | 0.640 | 6,181 | -44,000 | 0.00% | 3,956 |
| 2017-07-25 | 2017-07-21 | 0.620 | 50,181 | +44,000 | 0.00% | 31,112 |
| 2017-07-21 | 2017-07-19 | 0.630 | 6,181 | -200,000 | 0.00% | 3,894 |
| 2017-07-13 | 2017-07-11 | 0.660 | 206,181 | -100,000 | 0.00% | 136,079 |
| 2017-07-07 | 2017-07-05 | 0.660 | 306,181 | +300,000 | 0.00% | 202,079 |
| 2017-06-16 | 2017-06-14 | 0.650 | 6,181 | -12,000 | 0.00% | 4,018 |
| 2017-06-12 | 2017-06-08 | 0.650 | 18,181 | +12,000 | 0.00% | 11,818 |
| 2017-05-29 | 2017-05-25 | 0.680 | 6,181 | -128,000 | 0.00% | 4,203 |
| 2017-05-24 | 2017-05-22 | 0.700 | 134,181 | +120,000 | 0.00% | 93,927 |
| 2017-05-19 | 2017-05-17 | 0.690 | 14,181 | -88,000 | 0.00% | 9,785 |
| 2017-05-18 | 2017-05-16 | 0.700 | 102,181 | +92,000 | 0.00% | 71,527 |
| 2017-05-05 | 2017-05-02 | 0.710 | 10,181 | -160,000 | 0.00% | 7,229 |
| 2017-05-04 | 2017-04-28 | 0.720 | 170,181 | -8,000 | 0.00% | 122,530 |
| 2017-05-02 | 2017-04-27 | 0.710 | 178,181 | +44,000 | 0.00% | 126,509 |
| 2017-04-28 | 2017-04-26 | 0.700 | 134,181 | +124,000 | 0.00% | 93,927 |
| 2017-04-21 | 2017-04-19 | 0.690 | 10,181 | -20,000 | 0.00% | 7,025 |
| 2017-04-18 | 2017-04-12 | 0.700 | 30,181 | -4,000 | 0.00% | 21,127 |
| 2017-04-11 | 2017-04-07 | 0.740 | 34,181 | +4,000 | 0.00% | 25,294 |
| 2017-03-27 | 2017-03-23 | 0.750 | 30,181 | -4,000 | 0.00% | 22,636 |
| 2017-03-20 | 2017-03-16 | 0.750 | 34,181 | -124,000 | 0.00% | 25,636 |
| 2017-03-17 | 2017-03-15 | 0.750 | 158,181 | +96,000 | 0.00% | 118,636 |
| 2017-03-16 | 2017-03-14 | 0.750 | 62,181 | -44,000 | 0.00% | 46,636 |
| 2017-03-15 | 2017-03-13 | 0.750 | 106,181 | -116,000 | 0.00% | 79,636 |
| 2017-03-14 | 2017-03-10 | 0.700 | 222,181 | +116,000 | 0.00% | 155,527 |
| 2017-03-13 | 2017-03-09 | 0.690 | 106,181 | -40,000 | 0.00% | 73,265 |
| 2017-03-10 | 2017-03-08 | 0.700 | 146,181 | +28,000 | 0.00% | 102,327 |
| 2017-03-09 | 2017-03-07 | 0.700 | 118,181 | +52,000 | 0.00% | 82,727 |
| 2017-03-08 | 2017-03-06 | 0.710 | 66,181 | +20,000 | 0.00% | 46,989 |
| 2017-03-07 | 2017-03-03 | 0.710 | 46,181 | -4,000 | 0.00% | 32,789 |
| 2017-03-06 | 2017-03-02 | 0.720 | 50,181 | +24,000 | 0.00% | 36,130 |
| 2017-03-03 | 2017-03-01 | 0.750 | 26,181 | -8,000 | 0.00% | 19,636 |
| 2017-03-02 | 2017-02-28 | 0.730 | 34,181 | -4,000 | 0.00% | 24,952 |
| 2017-02-28 | 2017-02-24 | 0.730 | 38,181 | -296,000 | 0.00% | 27,872 |
| 2017-02-27 | 2017-02-23 | 0.740 | 334,181 | +112,000 | 0.01% | 247,294 |
| 2017-02-24 | 2017-02-22 | 0.730 | 222,181 | +140,000 | 0.00% | 162,192 |
| 2017-02-23 | 2017-02-21 | 0.730 | 82,181 | +12,000 | 0.00% | 59,992 |
| 2017-02-22 | 2017-02-20 | 0.740 | 70,181 | +4,000 | 0.00% | 51,934 |
| 2017-02-21 | 2017-02-17 | 0.740 | 66,181 | -164,000 | 0.00% | 48,974 |
| 2017-02-20 | 2017-02-16 | 0.750 | 230,181 | +16,000 | 0.00% | 172,636 |
| 2017-02-17 | 2017-02-15 | 0.760 | 214,181 | -32,000 | 0.00% | 162,778 |
| 2017-02-16 | 2017-02-14 | 0.760 | 246,181 | +236,000 | 0.00% | 187,098 |
| 2017-02-15 | 2017-02-13 | 0.760 | 10,181 | -20,000 | 0.00% | 7,738 |
| 2017-02-14 | 2017-02-10 | 0.770 | 30,181 | -24,000 | 0.00% | 23,239 |
| 2017-02-13 | 2017-02-09 | 0.760 | 54,181 | -20,000 | 0.00% | 41,178 |
| 2017-02-10 | 2017-02-08 | 0.780 | 74,181 | -16,000 | 0.00% | 57,861 |
| 2017-02-09 | 2017-02-07 | 0.760 | 90,181 | -16,000 | 0.00% | 68,538 |
| 2017-02-08 | 2017-02-06 | 0.740 | 106,181 | -36,000 | 0.00% | 78,574 |
| 2017-02-07 | 2017-02-03 | 0.740 | 142,181 | +44,000 | 0.00% | 105,214 |
| 2017-02-02 | 2017-01-27 | 0.720 | 98,181 | -2,100 | 0.00% | 70,690 |
| 2017-02-01 | 2017-01-25 | 0.730 | 100,281 | -8,000 | 0.00% | 73,205 |
| 2017-01-26 | 2017-01-24 | 0.670 | 108,281 | +28,000 | 0.00% | 72,548 |
| 2017-01-25 | 2017-01-23 | 0.660 | 80,281 | +16,000 | 0.00% | 52,985 |
| 2017-01-24 | 2017-01-20 | 0.670 | 64,281 | +16,000 | 0.00% | 43,068 |
| 2017-01-23 | 2017-01-19 | 0.680 | 48,281 | +20,000 | 0.00% | 32,831 |
| 2017-01-20 | 2017-01-18 | 0.680 | 28,281 | +20,000 | 0.00% | 19,231 |
| 2017-01-17 | 2017-01-13 | 0.690 | 8,281 | -32,000 | 0.00% | 5,714 |
| 2017-01-16 | 2017-01-12 | 0.670 | 40,281 | -20,000 | 0.00% | 26,988 |
| 2017-01-13 | 2017-01-11 | 0.680 | 60,281 | -20,000 | 0.00% | 40,991 |
| 2017-01-12 | 2017-01-10 | 0.680 | 80,281 | -20,000 | 0.00% | 54,591 |
| 2017-01-11 | 2017-01-09 | 0.670 | 100,281 | -44,000 | 0.00% | 67,188 |
| 2017-01-10 | 2017-01-06 | 0.700 | 144,281 | -188,819 | 0.00% | 100,997 |
| 2017-01-09 | 2017-01-05 | 0.650 | 333,100 | +176,000 | 0.01% | 216,515 |
| 2017-01-04 | 2016-12-30 | 0.670 | 157,100 | -72,000 | 0.00% | 105,257 |
| 2017-01-03 | 2016-12-29 | 0.620 | 229,100 | +72,000 | 0.00% | 142,042 |
| 2016-12-30 | 2016-12-28 | 0.640 | 157,100 | -144,000 | 0.00% | 100,544 |
| 2016-12-29 | 2016-12-23 | 0.640 | 301,100 | -100,000 | 0.01% | 192,704 |
| 2016-12-28 | 2016-12-22 | 0.670 | 401,100 | -4,000 | 0.01% | 268,737 |
| 2016-12-23 | 2016-12-21 | 0.670 | 405,100 | -48,000 | 0.01% | 271,417 |
| 2016-12-22 | 2016-12-20 | 0.680 | 453,100 | -40,000 | 0.01% | 308,108 |
| 2016-12-21 | 2016-12-19 | 0.680 | 493,100 | -20,000 | 0.01% | 335,308 |
| 2016-12-20 | 2016-12-16 | 0.690 | 513,100 | +44,000 | 0.01% | 354,039 |
| 2016-12-19 | 2016-12-15 | 0.690 | 469,100 | -4,000 | 0.01% | 323,679 |
| 2016-12-16 | 2016-12-14 | 0.710 | 473,100 | +208,000 | 0.01% | 335,901 |
| 2016-12-15 | 2016-12-13 | 0.710 | 265,100 | -316,000 | 0.00% | 188,221 |
| 2016-12-14 | 2016-12-12 | 0.710 | 581,100 | -40,000 | 0.01% | 412,581 |
| 2016-12-12 | 2016-12-08 | 0.710 | 621,100 | +72,000 | 0.01% | 440,981 |
| 2016-12-09 | 2016-12-07 | 0.710 | 549,100 | +32,000 | 0.01% | 389,861 |
| 2016-12-06 | 2016-12-02 | 0.720 | 517,100 | +504,000 | 0.01% | 372,312 |
| 2016-12-05 | 2016-12-01 | 0.730 | 13,100 | +12,000 | 0.00% | 9,563 |
| 2016-11-30 | 2016-11-28 | 0.720 | 1,100 | -4,000 | 0.00% | 792 |
| 2016-11-29 | 2016-11-25 | 0.700 | 5,100 | -68,000 | 0.00% | 3,570 |
| 2016-11-28 | 2016-11-24 | 0.660 | 73,100 | -4,000 | 0.00% | 48,246 |
| 2016-11-25 | 2016-11-23 | 0.650 | 77,100 | +72,000 | 0.00% | 50,115 |
| 2016-11-23 | 2016-11-21 | 0.670 | 5,100 | +1,100 | 0.00% | 3,417 |
| 2016-11-18 | 2016-11-16 | 0.700 | 4,000 | +4,000 | 0.00% | 2,800 |
| 2016-11-16 | 2016-11-14 | 0.690 | 0 | -164,000 | ||
| 2016-11-15 | 2016-11-11 | 0.660 | 164,000 | +36,000 | 0.00% | 108,240 |
| 2016-11-14 | 2016-11-10 | 0.670 | 128,000 | -136,000 | 0.00% | 85,760 |
| 2016-11-11 | 2016-11-09 | 0.650 | 264,000 | -132,000 | 0.00% | 171,600 |
| 2016-11-10 | 2016-11-08 | 0.640 | 396,000 | -188,000 | 0.01% | 253,440 |
| 2016-11-09 | 2016-11-07 | 0.590 | 584,000 | +28,000 | 0.01% | 344,560 |
| 2016-11-08 | 2016-11-04 | 0.610 | 556,000 | +96,000 | 0.01% | 339,160 |
| 2016-11-04 | 2016-11-02 | 0.540 | 460,000 | +56,000 | 0.01% | 248,400 |
| 2016-11-02 | 2016-10-31 | 0.540 | 404,000 | +72,000 | 0.01% | 218,160 |
| 2016-11-01 | 2016-10-28 | 0.550 | 332,000 | -20,000 | 0.01% | 182,600 |
| 2016-10-31 | 2016-10-27 | 0.560 | 352,000 | +40,000 | 0.01% | 197,120 |
| 2016-10-28 | 2016-10-26 | 0.570 | 312,000 | +220,000 | 0.01% | 177,840 |
| 2016-10-27 | 2016-10-25 | 0.570 | 92,000 | +88,000 | 0.00% | 52,440 |
| 2016-10-25 | 2016-10-20 | 0.570 | 4,000 | -80,000 | 0.00% | 2,280 |
| 2016-10-24 | 2016-10-19 | 0.560 | 84,000 | +8,000 | 0.00% | 47,040 |
| 2016-10-17 | 2016-10-13 | 0.570 | 76,000 | +28,000 | 0.00% | 43,320 |
| 2016-10-14 | 2016-10-12 | 0.570 | 48,000 | +40,000 | 0.00% | 27,360 |
| 2016-10-13 | 2016-10-11 | 0.590 | 8,000 | -64,000 | 0.00% | 4,720 |
| 2016-10-12 | 2016-10-07 | 0.590 | 72,000 | +56,000 | 0.00% | 42,480 |
| 2016-10-11 | 2016-10-06 | 0.610 | 16,000 | -64,000 | 0.00% | 9,760 |
| 2016-10-06 | 2016-10-04 | 0.560 | 80,000 | -4,000 | 0.00% | 44,800 |
| 2016-10-05 | 2016-10-03 | 0.540 | 84,000 | +4,000 | 0.00% | 45,360 |
| 2016-10-03 | 2016-09-29 | 0.530 | 80,000 | -36,000 | 0.00% | 42,400 |
| 2016-09-28 | 2016-09-26 | 0.540 | 116,000 | +72,000 | 0.00% | 62,640 |
| 2016-09-27 | 2016-09-23 | 0.540 | 44,000 | +40,000 | 0.00% | 23,760 |
| 2016-09-26 | 2016-09-22 | 0.540 | 4,000 | -177,900 | 0.00% | 2,160 |
| 2016-09-23 | 2016-09-21 | 0.550 | 181,900 | +8,000 | 0.00% | 100,045 |
| 2016-09-22 | 2016-09-20 | 0.550 | 173,900 | -44,000 | 0.00% | 95,645 |
| 2016-09-19 | 2016-09-14 | 0.510 | 217,900 | -227,036 | 0.00% | 111,129 |
| 2016-09-15 | 2016-09-13 | 0.520 | 444,936 | +227,036 | 0.01% | 231,367 |
| 2016-09-14 | 2016-09-12 | 0.510 | 217,900 | -212,000 | 0.00% | 111,129 |
| 2016-09-13 | 2016-09-09 | 0.510 | 429,900 | -348,000 | 0.01% | 219,249 |
| 2016-09-12 | 2016-09-08 | 0.520 | 777,900 | +76,000 | 0.01% | 404,508 |
| 2016-09-09 | 2016-09-07 | 0.510 | 701,900 | -4,000 | 0.01% | 357,969 |
| 2016-09-08 | 2016-09-06 | 0.510 | 705,900 | -460,000 | 0.01% | 360,009 |
| 2016-09-07 | 2016-09-05 | 0.510 | 1,165,900 | +32,000 | 0.02% | 594,609 |
| 2016-09-06 | 2016-09-02 | 0.510 | 1,133,900 | +580,000 | 0.02% | 578,289 |
| 2016-09-05 | 2016-09-01 | 0.530 | 553,900 | +496,000 | 0.01% | 293,567 |
| 2016-09-02 | 2016-08-31 | 0.520 | 57,900 | -146,100 | 0.00% | 30,108 |
| 2016-09-01 | 2016-08-30 | 0.520 | 204,000 | -16,000 | 0.00% | 106,080 |
| 2016-08-31 | 2016-08-29 | 0.530 | 220,000 | -48,000 | 0.00% | 116,600 |
| 2016-08-30 | 2016-08-26 | 0.530 | 268,000 | +124,000 | 0.00% | 142,040 |
| 2016-08-26 | 2016-08-24 | 0.520 | 144,000 | +4,000 | 0.00% | 74,880 |
| 2016-08-25 | 2016-08-23 | 0.520 | 140,000 | -76,000 | 0.00% | 72,800 |
| 2016-08-23 | 2016-08-19 | 0.530 | 216,000 | -8,000 | 0.00% | 114,480 |
| 2016-08-22 | 2016-08-18 | 0.540 | 224,000 | +80,000 | 0.00% | 120,960 |
| 2016-08-19 | 2016-08-17 | 0.530 | 144,000 | +4,000 | 0.00% | 76,320 |
| 2016-08-18 | 2016-08-16 | 0.540 | 140,000 | -4,000 | 0.00% | 75,600 |
| 2016-08-16 | 2016-08-12 | 0.560 | 144,000 | -92,000 | 0.00% | 80,640 |
| 2016-08-15 | 2016-08-11 | 0.550 | 236,000 | +92,000 | 0.00% | 129,800 |
| 2016-08-08 | 2016-08-04 | 0.550 | 144,000 | -20,000 | 0.00% | 79,200 |
| 2016-08-05 | 2016-08-03 | 0.580 | 164,000 | -52,000 | 0.00% | 95,120 |
| 2016-08-04 | 2016-08-01 | 0.560 | 216,000 | +4,000 | 0.00% | 120,960 |
| 2016-07-28 | 2016-07-26 | 0.570 | 212,000 | +68,000 | 0.00% | 120,840 |
| 2016-07-26 | 2016-07-22 | 0.570 | 144,000 | +4,000 | 0.00% | 82,080 |
| 2016-07-25 | 2016-07-21 | 0.580 | 140,000 | -172,000 | 0.00% | 81,200 |
| 2016-07-20 | 2016-07-18 | 0.590 | 312,000 | -28,000 | 0.01% | 184,080 |
| 2016-07-19 | 2016-07-15 | 0.560 | 340,000 | +112,000 | 0.01% | 190,400 |
| 2016-07-18 | 2016-07-14 | 0.560 | 228,000 | +8,000 | 0.00% | 127,680 |
| 2016-07-15 | 2016-07-13 | 0.560 | 220,000 | +24,000 | 0.00% | 123,200 |
| 2016-07-14 | 2016-07-12 | 0.550 | 196,000 | -60,000 | 0.00% | 107,800 |
| 2016-07-13 | 2016-07-11 | 0.570 | 256,000 | +104,000 | 0.00% | 145,920 |
| 2016-07-12 | 2016-07-08 | 0.560 | 152,000 | -112,000 | 0.00% | 85,120 |
| 2016-07-11 | 2016-07-07 | 0.550 | 264,000 | +112,000 | 0.00% | 145,200 |
| 2016-07-06 | 2016-07-04 | 0.550 | 152,000 | +4,000 | 0.00% | 83,600 |
| 2016-06-28 | 2016-06-24 | 0.530 | 148,000 | -16,000 | 0.00% | 78,440 |
| 2016-06-24 | 2016-06-22 | 0.550 | 164,000 | +4,000 | 0.00% | 90,200 |
| 2016-06-22 | 2016-06-20 | 0.550 | 160,000 | +4,000 | 0.00% | 88,000 |
| 2016-06-15 | 2016-06-13 | 0.580 | 156,000 | -4,000 | 0.00% | 90,480 |
| 2016-06-14 | 2016-06-10 | 0.570 | 160,000 | -60,000 | 0.00% | 91,200 |
| 2016-06-10 | 2016-06-07 | 0.550 | 220,000 | +60,000 | 0.00% | 121,000 |
| 2016-06-07 | 2016-06-03 | 0.570 | 160,000 | +8,000 | 0.00% | 91,200 |
| 2016-06-06 | 2016-06-02 | 0.560 | 152,000 | +4,000 | 0.00% | 85,120 |
| 2016-06-02 | 2016-05-31 | 0.580 | 148,000 | -52,000 | 0.00% | 85,840 |
| 2016-06-01 | 2016-05-30 | 0.530 | 200,000 | +20,000 | 0.00% | 106,000 |
| 2016-05-30 | 2016-05-26 | 0.530 | 180,000 | -8,000 | 0.00% | 95,400 |
| 2016-05-27 | 2016-05-25 | 0.530 | 188,000 | +20,000 | 0.00% | 99,640 |
| 2016-05-26 | 2016-05-24 | 0.570 | 168,000 | +28,000 | 0.00% | 95,760 |
| 2016-05-19 | 2016-05-17 | 0.560 | 140,000 | -24,000 | 0.00% | 78,400 |
| 2016-05-16 | 2016-05-12 | 0.560 | 164,000 | -28,000 | 0.00% | 91,840 |
| 2016-05-13 | 2016-05-11 | 0.550 | 192,000 | +28,000 | 0.00% | 105,600 |
| 2016-05-11 | 2016-05-09 | 0.540 | 164,000 | -32,000 | 0.00% | 88,560 |
| 2016-05-04 | 2016-04-29 | 0.580 | 196,000 | +60,000 | 0.00% | 113,680 |
| 2016-04-12 | 2016-04-08 | 0.570 | 136,000 | -4,000 | 0.00% | 77,520 |
| 2016-04-06 | 2016-04-01 | 0.610 | 140,000 | -8,000 | 0.00% | 85,400 |
| 2016-04-05 | 2016-03-31 | 0.620 | 148,000 | +4,000 | 0.00% | 91,760 |
| 2016-04-01 | 2016-03-30 | 0.590 | 144,000 | -8,000 | 0.00% | 84,960 |
| 2016-03-30 | 2016-03-24 | 0.590 | 152,000 | +4,000 | 0.00% | 89,680 |
| 2016-03-29 | 2016-03-23 | 0.590 | 148,000 | +4,000 | 0.00% | 87,320 |
| 2016-03-24 | 2016-03-22 | 0.600 | 144,000 | -12,000 | 0.00% | 86,400 |
| 2016-03-23 | 2016-03-21 | 0.600 | 156,000 | +20,000 | 0.00% | 93,600 |
| 2016-03-16 | 2016-03-14 | 0.630 | 136,000 | -12,000 | 0.00% | 85,680 |
| 2016-03-14 | 2016-03-10 | 0.630 | 148,000 | -76,000 | 0.00% | 93,240 |
| 2016-03-09 | 2016-03-07 | 0.650 | 224,000 | +28,000 | 0.00% | 145,600 |
| 2016-01-25 | 2016-01-21 | 0.640 | 196,000 | -4,000 | 0.00% | 125,440 |
| 2016-01-22 | 2016-01-20 | 0.650 | 200,000 | -16,000 | 0.00% | 130,000 |
| 2016-01-21 | 2016-01-19 | 0.670 | 216,000 | +8,000 | 0.00% | 144,720 |
| 2016-01-20 | 2016-01-18 | 0.690 | 208,000 | +20,000 | 0.00% | 143,520 |
| 2016-01-18 | 2016-01-14 | 0.700 | 188,000 | +8,000 | 0.00% | 131,600 |
| 2016-01-14 | 2016-01-12 | 0.690 | 180,000 | +44,000 | 0.00% | 124,200 |
| 2016-01-13 | 2016-01-11 | 0.680 | 136,000 | -36,000 | 0.00% | 92,480 |
| 2016-01-12 | 2016-01-08 | 0.660 | 172,000 | +164,000 | 0.00% | 113,520 |
| 2016-01-08 | 2016-01-06 | 0.600 | 8,000 | +8,000 | 0.00% | 4,800 |
| 2015-12-21 | 2015-12-17 | 0.590 | 0 | -40,000 | ||
| 2015-12-18 | 2015-12-16 | 0.620 | 40,000 | -16,000 | 0.00% | 24,800 |
| 2015-12-17 | 2015-12-15 | 0.600 | 56,000 | +56,000 | 0.00% | 33,600 |
| 2015-12-04 | 2015-12-02 | 0.640 | 0 | -24,000 | ||
| 2015-12-03 | 2015-12-01 | 0.630 | 24,000 | -96,000 | 0.00% | 15,120 |
| 2015-11-30 | 2015-11-26 | 0.670 | 120,000 | -8,000 | 0.00% | 80,400 |
| 2015-11-26 | 2015-11-24 | 0.690 | 128,000 | -12,000 | 0.00% | 88,320 |
| 2015-11-25 | 2015-11-23 | 0.700 | 140,000 | -124,000 | 0.00% | 98,000 |
| 2015-11-23 | 2015-11-19 | 0.700 | 264,000 | -256,000 | 0.00% | 184,800 |
| 2015-11-20 | 2015-11-18 | 0.690 | 520,000 | -176,000 | 0.01% | 358,800 |
| 2015-11-19 | 2015-11-17 | 0.690 | 696,000 | -140,000 | 0.01% | 480,240 |
| 2015-11-18 | 2015-11-16 | 0.700 | 836,000 | +636,000 | 0.01% | 585,200 |
| 2015-11-17 | 2015-11-13 | 0.660 | 200,000 | +40,000 | 0.00% | 132,000 |
| 2015-11-16 | 2015-11-12 | 0.660 | 160,000 | -24,000 | 0.00% | 105,600 |
| 2015-11-13 | 2015-11-11 | 0.660 | 184,000 | -64,000 | 0.00% | 121,440 |
| 2015-11-11 | 2015-11-09 | 0.660 | 248,000 | -36,000 | 0.00% | 163,680 |
| 2015-11-10 | 2015-11-06 | 0.660 | 284,000 | +64,000 | 0.00% | 187,440 |
| 2015-11-09 | 2015-11-05 | 0.660 | 220,000 | -276,000 | 0.00% | 145,200 |
| 2015-11-06 | 2015-11-04 | 0.680 | 496,000 | -200,000 | 0.01% | 337,280 |
| 2015-11-05 | 2015-11-03 | 0.650 | 696,000 | -44,000 | 0.01% | 452,400 |
| 2015-11-04 | 2015-11-02 | 0.640 | 740,000 | -124,000 | 0.01% | 473,600 |
| 2015-11-03 | 2015-10-30 | 0.700 | 864,000 | +72,000 | 0.02% | 604,800 |
| 2015-11-02 | 2015-10-29 | 0.710 | 792,000 | +284,000 | 0.01% | 562,320 |
| 2015-10-30 | 2015-10-28 | 0.700 | 508,000 | +212,000 | 0.01% | 355,600 |
| 2015-10-19 | 2015-10-15 | 0.790 | 296,000 | +120,000 | 0.01% | 233,840 |
| 2015-10-15 | 2015-10-13 | 0.700 | 176,000 | -12,000 | 0.00% | 123,200 |
| 2015-10-14 | 2015-10-12 | 0.700 | 188,000 | -52,000 | 0.00% | 131,600 |
| 2015-10-08 | 2015-10-06 | 0.700 | 240,000 | +52,000 | 0.00% | 168,000 |
| 2015-09-29 | 2015-09-24 | 0.700 | 188,000 | +4,000 | 0.00% | 131,600 |
| 2015-09-21 | 2015-09-17 | 0.700 | 184,000 | +16,000 | 0.00% | 128,800 |
| 2015-09-16 | 2015-09-14 | 0.640 | 168,000 | -12,000 | 0.00% | 107,520 |
| 2015-09-15 | 2015-09-11 | 0.660 | 180,000 | -24,000 | 0.00% | 118,800 |
| 2015-09-14 | 2015-09-10 | 0.660 | 204,000 | +24,000 | 0.00% | 134,640 |
| 2015-09-11 | 2015-09-09 | 0.690 | 180,000 | +32,000 | 0.00% | 124,200 |
| 2015-09-10 | 2015-09-08 | 0.670 | 148,000 | +20,000 | 0.00% | 99,160 |
| 2015-09-08 | 2015-09-04 | 0.690 | 128,000 | -120,000 | 0.00% | 88,320 |
| 2015-09-07 | 2015-09-02 | 0.690 | 248,000 | +120,000 | 0.00% | 171,120 |
| 2015-09-04 | 2015-09-01 | 0.710 | 128,000 | +36,000 | 0.00% | 90,880 |
| 2015-09-01 | 2015-08-28 | 0.720 | 92,000 | -32,000 | 0.00% | 66,240 |
| 2015-08-31 | 2015-08-27 | 0.710 | 124,000 | +44,000 | 0.00% | 88,040 |
| 2015-08-28 | 2015-08-26 | 0.680 | 80,000 | +80,000 | 0.00% | 54,400 |
| 2015-08-27 | 2015-08-25 | 0.670 | 0 | -52,000 | ||
| 2015-08-26 | 2015-08-24 | 0.620 | 52,000 | +52,000 | 0.00% | 32,240 |
| 2015-08-25 | 2015-08-21 | 0.620 | 0 | -8,000 | ||
| 2015-08-24 | 2015-08-20 | 0.580 | 8,000 | +8,000 | 0.00% | 4,640 |
| 2015-08-19 | 2015-08-17 | 0.600 | 0 | -36,000 | ||
| 2015-08-18 | 2015-08-14 | 0.610 | 36,000 | -32,000 | 0.00% | 21,960 |
| 2015-08-17 | 2015-08-13 | 0.570 | 68,000 | +68,000 | 0.00% | 38,760 |
| 2015-08-12 | 2015-08-10 | 0.610 | 0 | -56,000 | ||
| 2015-08-06 | 2015-08-04 | 0.590 | 56,000 | +40,000 | 0.00% | 33,040 |
| 2015-08-03 | 2015-07-30 | 0.610 | 16,000 | -32,000 | 0.00% | 9,760 |
| 2015-07-31 | 2015-07-29 | 0.560 | 48,000 | -4,000 | 0.00% | 26,880 |
| 2015-07-30 | 2015-07-28 | 0.560 | 52,000 | -76,000 | 0.00% | 29,120 |
| 2015-07-29 | 2015-07-27 | 0.570 | 128,000 | +56,000 | 0.00% | 72,960 |
| 2015-07-27 | 2015-07-23 | 0.600 | 72,000 | +36,000 | 0.00% | 43,200 |
| 2015-07-24 | 2015-07-22 | 0.580 | 36,000 | +20,000 | 0.00% | 20,880 |
| 2015-07-23 | 2015-07-21 | 0.610 | 16,000 | +16,000 | 0.00% | 9,760 |
| 2015-07-22 | 2015-07-20 | 0.620 | 0 | -52,000 | ||
| 2015-07-20 | 2015-07-16 | 0.620 | 52,000 | +52,000 | 0.00% | 32,240 |
| 2015-07-17 | 2015-07-15 | 0.640 | 0 | -8,000 | ||
| 2015-07-16 | 2015-07-14 | 0.640 | 8,000 | +8,000 | 0.00% | 5,120 |
| 2015-07-14 | 2015-07-10 | 0.580 | 0 | -156,000 | ||
| 2015-07-13 | 2015-07-09 | 0.610 | 156,000 | -432,000 | 0.00% | 95,160 |
| 2015-07-10 | 2015-07-08 | 0.530 | 588,000 | -200,000 | 0.01% | 311,640 |
| 2015-07-09 | 2015-07-07 | 0.540 | 788,000 | +788,000 | 0.01% | 425,520 |
| 2015-07-07 | 2015-07-03 | 0.630 | 0 | -248,000 | ||
| 2015-07-06 | 2015-07-02 | 0.790 | 248,000 | +248,000 | 0.00% | 195,920 |
| 2015-06-29 | 2015-06-25 | 0.640 | 0 | -380,000 | ||
| 2015-06-22 | 2015-06-18 | 0.530 | 380,000 | +52,000 | 0.01% | 201,400 |
| 2015-06-19 | 2015-06-17 | 0.530 | 328,000 | +292,000 | 0.01% | 173,840 |
| 2015-06-18 | 2015-06-16 | 0.540 | 36,000 | +36,000 | 0.00% | 19,440 |
| 2015-06-17 | 2015-06-15 | 0.550 | 0 | -84,000 | ||
| 2015-06-16 | 2015-06-12 | 0.540 | 84,000 | +84,000 | 0.00% | 45,360 |
| 2015-06-01 | 2015-05-28 | 0.610 | 0 | -124,000 | ||
| 2015-05-29 | 2015-05-27 | 0.620 | 124,000 | -120,000 | 0.00% | 76,880 |
| 2015-05-28 | 2015-05-26 | 0.570 | 244,000 | -4,000 | 0.00% | 139,080 |
| 2015-05-26 | 2015-05-21 | 0.580 | 248,000 | +4,000 | 0.00% | 143,840 |
| 2015-05-22 | 2015-05-20 | 0.580 | 244,000 | -36,000 | 0.00% | 141,520 |
| 2015-05-20 | 2015-05-18 | 0.590 | 280,000 | +176,000 | 0.01% | 165,200 |
| 2015-05-19 | 2015-05-15 | 0.590 | 104,000 | +84,000 | 0.00% | 61,360 |
| 2015-05-18 | 2015-05-14 | 0.610 | 20,000 | -60,000 | 0.00% | 12,200 |
| 2015-05-14 | 2015-05-12 | 0.590 | 80,000 | +80,000 | 0.00% | 47,200 |
| 2015-05-12 | 2015-05-08 | 0.580 | 0 | -64,000 | ||
| 2015-05-08 | 2015-05-06 | 0.590 | 64,000 | -76,000 | 0.00% | 37,760 |
| 2015-05-07 | 2015-05-05 | 0.590 | 140,000 | +92,000 | 0.00% | 82,600 |
| 2015-04-30 | 2015-04-28 | 0.610 | 48,000 | -52,000 | 0.00% | 29,280 |
| 2015-04-29 | 2015-04-27 | 0.600 | 100,000 | -44,000 | 0.00% | 60,000 |
| 2015-04-28 | 2015-04-24 | 0.610 | 144,000 | +96,000 | 0.00% | 87,840 |
| 2015-04-24 | 2015-04-22 | 0.640 | 48,000 | +20,000 | 0.00% | 30,720 |
| 2015-04-21 | 2015-04-17 | 0.600 | 28,000 | -104,000 | 0.00% | 16,800 |
| 2015-04-20 | 2015-04-16 | 0.610 | 132,000 | -4,000 | 0.00% | 80,520 |
| 2015-04-17 | 2015-04-15 | 0.620 | 136,000 | -16,000 | 0.00% | 84,320 |
| 2015-04-16 | 2015-04-14 | 0.620 | 152,000 | -104,000 | 0.00% | 94,240 |
| 2015-04-15 | 2015-04-13 | 0.600 | 256,000 | +256,000 | 0.00% | 153,600 |
| 2015-04-14 | 2015-04-10 | 0.600 | 0 | -212,000 | ||
| 2015-04-13 | 2015-04-09 | 0.640 | 212,000 | +212,000 | 0.00% | 135,680 |
| 2015-03-31 | 2015-03-27 | 0.720 | 0 | -128,000 | ||
| 2015-03-30 | 2015-03-26 | 0.720 | 128,000 | +128,000 | 0.00% | 92,160 |
| 2015-03-26 | 2015-03-24 | 0.610 | 0 | -72,000 | ||
| 2015-03-25 | 2015-03-23 | 0.580 | 72,000 | +72,000 | 0.00% | 41,760 |
| 2015-03-23 | 2015-03-19 | 0.560 | 0 | -120,000 | ||
| 2015-03-17 | 2015-03-13 | 0.520 | 120,000 | +8,000 | 0.00% | 62,400 |
| 2015-03-12 | 2015-03-10 | 0.550 | 112,000 | +100,000 | 0.00% | 61,600 |
| 2015-03-11 | 2015-03-09 | 0.550 | 12,000 | +12,000 | 0.00% | 6,600 |
| 2015-03-10 | 2015-03-06 | 0.590 | 0 | -152,000 | ||
| 2015-03-06 | 2015-03-04 | 0.510 | 152,000 | +44,000 | 0.00% | 77,520 |
| 2015-03-05 | 2015-03-03 | 0.510 | 108,000 | +108,000 | 0.00% | 55,080 |
| 2015-03-02 | 2015-02-26 | 0.490 | 0 | -12,000 | ||
| 2015-02-27 | 2015-02-25 | 0.500 | 12,000 | -36,000 | 0.00% | 6,000 |
| 2015-02-25 | 2015-02-23 | 0.530 | 48,000 | +20,000 | 0.00% | 25,440 |
| 2015-02-24 | 2015-02-18 | 0.560 | 28,000 | +28,000 | 0.00% | 15,680 |
| 2015-02-12 | 2015-02-10 | 0.440 | 0 | -28,000 | ||
| 2015-02-11 | 2015-02-09 | 0.430 | 28,000 | -20,000 | 0.00% | 12,040 |
| 2015-02-10 | 2015-02-06 | 0.450 | 48,000 | +44,000 | 0.00% | 21,600 |
| 2015-02-06 | 2015-02-04 | 0.450 | 4,000 | +4,000 | 0.00% | 1,800 |
| 2015-02-03 | 2015-01-30 | 0.475 | 0 | -56,000 | ||
| 2015-02-02 | 2015-01-29 | 0.445 | 56,000 | +4,000 | 0.00% | 24,920 |
| 2015-01-30 | 2015-01-28 | 0.450 | 52,000 | +4,000 | 0.00% | 23,400 |
| 2015-01-28 | 2015-01-26 | 0.470 | 48,000 | +48,000 | 0.00% | 22,560 |
| 2015-01-05 | 2014-12-31 | 0.630 | 0 | -4,000 | ||
| 2015-01-02 | 2014-12-29 | 0.650 | 4,000 | +4,000 | 0.00% | 2,600 |
| 2014-12-23 | 2014-12-19 | 0.650 | 0 | -44,000 | ||
| 2014-12-22 | 2014-12-18 | 0.670 | 44,000 | +44,000 | 0.00% | 29,480 |
| 2014-11-28 | 2014-11-26 | 0.700 | 0 | -24,000 | ||
| 2014-11-27 | 2014-11-25 | 0.700 | 24,000 | +24,000 | 0.00% | 16,800 |
| 2014-11-25 | 2014-11-21 | 0.710 | 0 | -68,000 | ||
| 2014-11-21 | 2014-11-19 | 0.720 | 68,000 | -12,000 | 0.00% | 48,960 |
| 2014-11-20 | 2014-11-18 | 0.730 | 80,000 | -8,000 | 0.00% | 58,400 |
| 2014-11-13 | 2014-11-11 | 0.800 | 88,000 | +20,000 | 0.00% | 70,400 |
| 2014-11-07 | 2014-11-05 | 0.840 | 68,000 | +4,000 | 0.00% | 57,120 |
| 2014-11-05 | 2014-11-03 | 0.860 | 64,000 | +4,000 | 0.00% | 55,040 |
| 2014-11-04 | 2014-10-31 | 0.850 | 60,000 | -48,000 | 0.00% | 51,000 |
| 2014-11-03 | 2014-10-30 | 0.840 | 108,000 | +24,000 | 0.00% | 90,720 |
| 2014-10-30 | 2014-10-28 | 0.850 | 84,000 | -4,000 | 0.00% | 71,400 |
| 2014-10-28 | 2014-10-24 | 0.870 | 88,000 | -20,000 | 0.00% | 76,560 |
| 2014-10-27 | 2014-10-23 | 0.870 | 108,000 | +48,000 | 0.00% | 93,960 |
| 2014-10-24 | 2014-10-22 | 0.870 | 60,000 | +60,000 | 0.00% | 52,200 |
| 2014-10-23 | 2014-10-21 | 0.850 | 0 | -68,000 | ||
| 2014-10-22 | 2014-10-20 | 0.850 | 68,000 | -28,000 | 0.00% | 57,800 |
| 2014-10-20 | 2014-10-16 | 0.840 | 96,000 | +36,000 | 0.00% | 80,640 |
| 2014-10-17 | 2014-10-15 | 0.830 | 60,000 | +44,000 | 0.00% | 49,800 |
| 2014-10-14 | 2014-10-10 | 0.860 | 16,000 | -36,000 | 0.00% | 13,760 |
| 2014-10-13 | 2014-10-09 | 0.850 | 52,000 | -28,000 | 0.00% | 44,200 |
| 2014-10-08 | 2014-10-06 | 0.790 | 80,000 | -64,000 | 0.00% | 63,200 |
| 2014-10-06 | 2014-09-30 | 0.820 | 144,000 | +116,000 | 0.00% | 118,080 |
| 2014-10-03 | 2014-09-29 | 0.830 | 28,000 | -100,000 | 0.00% | 23,240 |
| 2014-09-30 | 2014-09-26 | 0.860 | 128,000 | -16,000 | 0.00% | 110,080 |
| 2014-09-29 | 2014-09-25 | 0.870 | 144,000 | +140,000 | 0.00% | 125,280 |
| 2014-09-26 | 2014-09-24 | 0.890 | 4,000 | -24,000 | 0.00% | 3,560 |
| 2014-09-25 | 2014-09-23 | 0.880 | 28,000 | -28,000 | 0.00% | 24,640 |
| 2014-09-24 | 2014-09-22 | 0.840 | 56,000 | +52,000 | 0.00% | 47,040 |
| 2014-08-25 | 2014-08-21 | 0.750 | 4,000 | -48,000 | 0.00% | 3,000 |
| 2014-08-22 | 2014-08-20 | 0.750 | 52,000 | +48,000 | 0.00% | 39,000 |
| 2014-08-14 | 2014-08-12 | 0.750 | 4,000 | -264,000 | 0.00% | 3,000 |
| 2014-08-13 | 2014-08-11 | 0.780 | 268,000 | +264,000 | 0.01% | 209,040 |
| 2014-08-12 | 2014-08-08 | 0.790 | 4,000 | -252,000 | 0.00% | 3,160 |
| 2014-08-07 | 2014-08-05 | 0.760 | 256,000 | +252,000 | 0.00% | 194,560 |
| 2014-08-06 | 2014-08-04 | 0.760 | 4,000 | -424,000 | 0.00% | 3,040 |
| 2014-08-05 | 2014-08-01 | 0.800 | 428,000 | +376,000 | 0.01% | 342,400 |
| 2014-08-04 | 2014-07-31 | 0.790 | 52,000 | -32,000 | 0.00% | 41,080 |
| 2014-08-01 | 2014-07-30 | 0.830 | 84,000 | +40,000 | 0.00% | 69,720 |
| 2014-07-31 | 2014-07-29 | 0.820 | 44,000 | +44,000 | 0.00% | 36,080 |
| 2014-07-29 | 2014-07-25 | 0.830 | 0 | -8,000 | ||
| 2014-07-24 | 2014-07-22 | 0.840 | 8,000 | +8,000 | 0.00% | 6,720 |
| 2014-07-17 | 2014-07-15 | 0.810 | 0 | -96,000 | ||
| 2014-07-16 | 2014-07-14 | 0.810 | 96,000 | -24,000 | 0.00% | 77,760 |
| 2014-07-15 | 2014-07-11 | 0.820 | 120,000 | +116,000 | 0.00% | 98,400 |
| 2014-07-11 | 2014-07-09 | 0.830 | 4,000 | -148,000 | 0.00% | 3,320 |
| 2014-07-10 | 2014-07-08 | 0.860 | 152,000 | +88,000 | 0.00% | 130,720 |
| 2014-07-04 | 2014-07-02 | 0.910 | 64,000 | +64,000 | 0.00% | 58,240 |
| 2014-07-02 | 2014-06-27 | 0.950 | 0 | -4,000 | ||
| 2014-06-27 | 2014-06-25 | 0.900 | 4,000 | -56,000 | 0.00% | 3,600 |
| 2014-06-25 | 2014-06-23 | 0.900 | 60,000 | -12,000 | 0.00% | 54,000 |
| 2014-06-24 | 2014-06-20 | 0.920 | 72,000 | +56,000 | 0.00% | 66,240 |
| 2014-06-23 | 2014-06-19 | 0.900 | 16,000 | +12,000 | 0.00% | 14,400 |
| 2014-06-20 | 2014-06-18 | 0.920 | 4,000 | -28,000 | 0.00% | 3,680 |
| 2014-06-19 | 2014-06-17 | 0.920 | 32,000 | +8,000 | 0.00% | 29,440 |
| 2014-06-18 | 2014-06-16 | 0.940 | 24,000 | -156,000 | 0.00% | 22,560 |
| 2014-06-17 | 2014-06-13 | 0.970 | 180,000 | -124,000 | 0.00% | 174,600 |
| 2014-06-13 | 2014-06-11 | 0.900 | 304,000 | +4,000 | 0.01% | 273,600 |
| 2014-06-04 | 2014-05-30 | 0.960 | 300,000 | +36,000 | 0.01% | 288,000 |
| 2014-05-30 | 2014-05-28 | 0.960 | 264,000 | +48,000 | 0.00% | 253,440 |
| 2014-05-29 | 2014-05-27 | 0.980 | 216,000 | +4,000 | 0.00% | 211,680 |
| 2014-05-27 | 2014-05-23 | 1.030 | 212,000 | +116,000 | 0.00% | 218,360 |
| 2014-05-26 | 2014-05-22 | 0.990 | 96,000 | +92,000 | 0.00% | 95,040 |
| 2014-05-23 | 2014-05-21 | 1.100 | 4,000 | +4,000 | 0.00% | 4,400 |
| 2014-05-21 | 2014-05-19 | 1.180 | 0 | -132,000 | ||
| 2014-05-20 | 2014-05-16 | 1.190 | 132,000 | +132,000 | 0.00% | 157,080 |
| 2014-05-19 | 2014-05-15 | 1.190 | 0 | -36,000 | ||
| 2014-05-16 | 2014-05-14 | 1.150 | 36,000 | +32,000 | 0.00% | 41,400 |
| 2014-05-14 | 2014-05-12 | 1.200 | 4,000 | -40,000 | 0.00% | 4,800 |
| 2014-05-13 | 2014-05-09 | 1.150 | 44,000 | +32,000 | 0.00% | 50,600 |
| 2014-05-12 | 2014-05-08 | 1.180 | 12,000 | +8,000 | 0.00% | 14,160 |
| 2014-05-09 | 2014-05-07 | 1.230 | 4,000 | -92,000 | 0.00% | 4,920 |
| 2014-05-08 | 2014-05-05 | 1.230 | 96,000 | +76,000 | 0.01% | 118,080 |
| 2014-05-07 | 2014-05-02 | 1.190 | 20,000 | -32,000 | 0.00% | 23,800 |
| 2014-05-05 | 2014-04-30 | 1.190 | 52,000 | -28,000 | 0.01% | 61,880 |
| 2014-05-02 | 2014-04-29 | 1.180 | 80,000 | +80,000 | 0.01% | 94,400 |
| 2014-04-24 | 2014-04-22 | 1.000 | 0 | -40,000 | ||
| 2014-04-17 | 2014-04-15 | 0.940 | 40,000 | +16,000 | 0.00% | 37,600 |
| 2014-04-16 | 2014-04-14 | 0.940 | 24,000 | -4,000 | 0.00% | 22,560 |
| 2014-04-10 | 2014-04-08 | 0.900 | 28,000 | +28,000 | 0.00% | 25,200 |
| 2014-04-01 | 2014-03-28 | 0.940 | 0 | -16,000 | ||
| 2014-03-28 | 2014-03-26 | 0.950 | 16,000 | +16,000 | 0.00% | 15,200 |
| 2014-03-21 | 2014-03-19 | 1.010 | 0 | -24,000 | ||
| 2014-03-20 | 2014-03-18 | 0.890 | 24,000 | -20,000 | 0.00% | 21,360 |
| 2014-03-13 | 2014-03-11 | 0.900 | 44,000 | +28,000 | 0.00% | 39,600 |
| 2014-03-11 | 2014-03-07 | 0.890 | 16,000 | +4,000 | 0.00% | 14,240 |
| 2014-03-07 | 2014-03-05 | 0.880 | 12,000 | +12,000 | 0.00% | 10,560 |
| 2014-01-29 | 2014-01-27 | 1.000 | 0 | -28,000 | ||
| 2014-01-28 | 2014-01-24 | 1.030 | 28,000 | -16,000 | 0.00% | 28,840 |
| 2014-01-23 | 2014-01-21 | 1.020 | 44,000 | +12,000 | 0.00% | 44,880 |
| 2014-01-21 | 2014-01-17 | 1.060 | 32,000 | +32,000 | 0.00% | 33,920 |
| 2014-01-14 | 2014-01-10 | 1.020 | 0 | -44,000 | ||
| 2014-01-09 | 2014-01-07 | 1.010 | 44,000 | +44,000 | 0.00% | 44,440 |
| 2013-12-11 | 2013-12-09 | 1.020 | 0 | -12,000 | ||
| 2013-12-10 | 2013-12-06 | 1.040 | 12,000 | +4,907 | 0.00% | 12,480 |
| 2013-12-09 | 2013-12-05 | 1.020 | 7,093 | -8,000 | 0.00% | 7,235 |
| 2013-12-06 | 2013-12-04 | 1.030 | 15,093 | +8,000 | 0.00% | 15,546 |
| 2013-12-04 | 2013-12-02 | 1.030 | 7,093 | -12,000 | 0.00% | 7,306 |
| 2013-12-03 | 2013-11-29 | 1.060 | 19,093 | -20,000 | 0.00% | 20,239 |
| 2013-12-02 | 2013-11-28 | 1.040 | 39,093 | +28,000 | 0.00% | 40,657 |
| 2013-11-29 | 2013-11-27 | 1.050 | 11,093 | +4,000 | 0.00% | 11,648 |
| 2013-11-28 | 2013-11-26 | 1.050 | 7,093 | -840 | 0.00% | 7,448 |
| 2013-11-12 | 2013-11-08 | 1.050 | 7,933 | -35,485 | 0.00% | 8,330 |
| 2013-11-11 | 2013-11-07 | 1.060 | 43,418 | -95,160 | 0.00% | 46,023 |
| 2013-11-08 | 2013-11-06 | 1.060 | 138,578 | +4,000 | 0.01% | 146,893 |
| 2013-11-07 | 2013-11-05 | 1.060 | 134,578 | +64,000 | 0.01% | 142,653 |
| 2013-11-05 | 2013-11-01 | 1.100 | 70,578 | -56,000 | 0.01% | 77,636 |
| 2013-11-04 | 2013-10-31 | 1.120 | 126,578 | +84,000 | 0.01% | 141,767 |
| 2013-10-31 | 2013-10-29 | 1.150 | 42,578 | -32,000 | 0.00% | 48,965 |
| 2013-10-29 | 2013-10-25 | 1.460 | 74,578 | +8,000 | 0.01% | 108,884 |
| 2013-10-28 | 2013-10-24 | 1.300 | 66,578 | +24,000 | 0.01% | 86,551 |
| 2013-10-24 | 2013-10-22 | 1.180 | 42,578 | -32,000 | 0.00% | 50,242 |
| 2013-10-23 | 2013-10-21 | 1.200 | 74,578 | -8,000 | 0.01% | 89,494 |
| 2013-10-22 | 2013-10-18 | 1.180 | 82,578 | +20,000 | 0.01% | 97,442 |
| 2013-10-17 | 2013-10-15 | 1.150 | 62,578 | -32,000 | 0.01% | 71,965 |
| 2013-10-16 | 2013-10-11 | 1.180 | 94,578 | +52,000 | 0.01% | 111,602 |
| 2013-10-15 | 2013-10-10 | 1.160 | 42,578 | -28,000 | 0.00% | 49,390 |
| 2013-10-11 | 2013-10-09 | 1.180 | 70,578 | +28,000 | 0.01% | 83,282 |
| 2013-09-19 | 2013-09-17 | 0.950 | 42,578 | -1,440 | 0.00% | 40,449 |
| 2013-09-17 | 2013-09-13 | 0.970 | 44,018 | -46,560 | 0.00% | 42,697 |
| 2013-09-05 | 2013-09-03 | 1.010 | 90,578 | -4,000 | 0.01% | 91,484 |
| 2013-09-04 | 2013-09-02 | 1.030 | 94,578 | -12,000 | 0.01% | 97,415 |
| 2013-09-03 | 2013-08-30 | 1.060 | 106,578 | -24,000 | 0.01% | 112,973 |
| 2013-08-27 | 2013-08-23 | 0.990 | 130,578 | +40,000 | 0.01% | 129,272 |
| 2013-08-19 | 2013-08-15 | 1.030 | 90,578 | -8,000 | 0.01% | 93,295 |
| 2013-07-23 | 2013-07-19 | 1.000 | 98,578 | -24,000 | 0.01% | 98,578 |
| 2013-06-28 | 2013-06-26 | 1.220 | 122,578 | -16,000 | 0.01% | 149,545 |
| 2013-06-27 | 2013-06-25 | 1.150 | 138,578 | +16,000 | 0.01% | 159,365 |
| 2013-06-14 | 2013-06-11 | 1.150 | 122,578 | -12,000 | 0.01% | 140,965 |
| 2013-06-13 | 2013-06-10 | 1.140 | 134,578 | -24,000 | 0.01% | 153,419 |
| 2013-06-07 | 2013-06-05 | 1.120 | 158,578 | -28,000 | 0.02% | 177,607 |
| 2013-05-29 | 2013-05-27 | 1.200 | 186,578 | -20,000 | 0.02% | 223,894 |
| 2013-05-14 | 2013-05-10 | 1.220 | 206,578 | +24,000 | 0.02% | 252,025 |
| 2013-05-10 | 2013-05-08 | 1.290 | 182,578 | +40,000 | 0.02% | 235,526 |
| 2013-05-08 | 2013-05-06 | 1.240 | 142,578 | +8,000 | 0.01% | 176,797 |
| 2013-05-03 | 2013-04-30 | 1.280 | 134,578 | +48,000 | 0.01% | 172,260 |
| 2013-05-02 | 2013-04-29 | 1.290 | 86,578 | +44,000 | 0.01% | 111,686 |
| 2013-04-25 | 2013-04-23 | 1.260 | 42,578 | -40,000 | 0.00% | 53,648 |
| 2013-04-24 | 2013-04-22 | 1.300 | 82,578 | +16,000 | 0.01% | 107,351 |
| 2013-04-23 | 2013-04-19 | 1.220 | 66,578 | -4,000 | 0.01% | 81,225 |
| 2013-04-22 | 2013-04-18 | 1.200 | 70,578 | +28,000 | 0.01% | 84,694 |
| 2013-01-15 | 2013-01-11 | 1.080 | 42,578 | -24,000 | 0.00% | 45,984 |
| 2013-01-14 | 2013-01-10 | 1.080 | 66,578 | +16,000 | 0.01% | 71,904 |
| 2013-01-11 | 2013-01-09 | 1.100 | 50,578 | +8,000 | 0.00% | 55,636 |
| 2012-07-11 | 2012-07-09 | 0.700 | 42,578 | -24,000 | 0.00% | 29,805 |
| 2012-07-10 | 2012-07-06 | 0.710 | 66,578 | +24,000 | 0.01% | 47,270 |
| 2012-07-03 | 2012-06-28 | 0.820 | 42,578 | -36,000 | 0.00% | 34,914 |
| 2012-06-28 | 2012-06-26 | 0.790 | 78,578 | +36,000 | 0.01% | 62,077 |
| 2012-06-27 | 2012-06-25 | 0.760 | 42,578 | -32,000 | 0.00% | 32,359 |
| 2012-06-26 | 2012-06-22 | 0.720 | 74,578 | +32,000 | 0.01% | 53,696 |
| 2012-06-22 | 2012-06-20 | 0.640 | 42,578 | -4,000 | 0.00% | 27,250 |
| 2012-06-20 | 2012-06-18 | 0.590 | 46,578 | -16,000 | 0.00% | 27,481 |
| 2012-06-19 | 2012-06-15 | 0.590 | 62,578 | +20,000 | 0.01% | 36,921 |
| 2012-06-18 | 2012-06-14 | 0.590 | 42,578 | -36,000 | 0.00% | 25,121 |
| 2012-06-15 | 2012-06-13 | 0.640 | 78,578 | +36,000 | 0.01% | 50,290 |
| 2012-03-20 | 2012-03-16 | 0.485 | 42,578 | +10,578 | 0.00% | 20,650 |
| 2012-02-17 | 2012-02-15 | 0.479 | 32,000 | +294 | 0.00% | 15,341 |
| 2012-02-15 | 2012-02-13 | 0.489 | 31,706 | -174,385 | 0.00% | 15,520 |
| 2012-02-13 | 2012-02-09 | 0.495 | 206,091 | +174,385 | 0.03% | 101,920 |
| 2011-09-21 | 2011-09-19 | 0.656 | 31,706 | -285,357 | 0.00% | 20,800 |
| 2011-09-06 | 2011-09-02 | 0.733 | 317,063 | +285,357 | 0.04% | 232,473 |
| 2011-09-05 | 2011-09-01 | 0.743 | 31,706 | -590 | 0.00% | 23,561 |
| 2011-08-09 | 2011-08-05 | 0.703 | 32,296 | -62,373 | 0.00% | 22,720 |
| 2011-08-05 | 2011-08-03 | 0.713 | 94,669 | -34,719 | 0.01% | 67,536 |
| 2011-08-03 | 2011-08-01 | 0.684 | 129,388 | +93,862 | 0.02% | 88,458 |
| 2011-08-02 | 2011-07-29 | 0.674 | 35,526 | +3,230 | 0.00% | 23,936 |
| 2011-07-29 | 2011-07-27 | 0.832 | 32,296 | -6,863 | 0.00% | 26,880 |
| 2011-07-28 | 2011-07-26 | 0.902 | 39,159 | +6,863 | 0.00% | 35,308 |
| 2011-07-25 | 2011-07-21 | 0.991 | 32,296 | -22,002 | 0.00% | 32,000 |
| 2011-07-22 | 2011-07-20 | 1.001 | 54,298 | +21,800 | 0.01% | 54,338 |
| 2011-07-21 | 2011-07-19 | 0.981 | 32,498 | +202 | 0.00% | 31,878 |
| 2011-06-01 | 2011-05-30 | 0.852 | 32,296 | -2,423 | 0.00% | 27,520 |
| 2011-05-30 | 2011-05-26 | 0.842 | 34,719 | +2,423 | 0.00% | 29,240 |
| 2011-05-13 | 2011-05-11 | 1.001 | 32,296 | -11,708 | 0.00% | 32,320 |
| 2011-05-12 | 2011-05-09 | 0.991 | 44,004 | -1,615 | 0.01% | 43,600 |
| 2011-05-09 | 2011-05-05 | 1.001 | 45,619 | -17,965 | 0.01% | 45,652 |
| 2011-05-05 | 2011-05-03 | 0.961 | 63,584 | +31,288 | 0.01% | 61,110 |
| 2011-04-28 | 2011-04-26 | 1.030 | 32,296 | -33,912 | 0.00% | 33,280 |
| 2011-04-27 | 2011-04-21 | 1.050 | 66,208 | +9,084 | 0.01% | 69,536 |
| 2011-04-26 | 2011-04-20 | 1.070 | 57,124 | +24,828 | 0.01% | 61,128 |
| 2011-04-18 | 2011-04-14 | 1.120 | 32,296 | -28,865 | 0.00% | 36,160 |
| 2011-04-15 | 2011-04-13 | 1.120 | 61,161 | +28,865 | 0.01% | 68,478 |
| 2011-04-13 | 2011-04-11 | 1.130 | 32,296 | -42,793 | 0.00% | 36,480 |
| 2011-04-12 | 2011-04-08 | 1.110 | 75,089 | +42,793 | 0.01% | 83,328 |
| 2011-04-11 | 2011-04-07 | 1.100 | 32,296 | -42,591 | 0.00% | 35,520 |
| 2011-04-08 | 2011-04-06 | 1.090 | 74,887 | +42,591 | 0.01% | 81,620 |
| 2011-04-04 | 2011-03-31 | 1.100 | 32,296 | -19,176 | 0.00% | 35,520 |
| 2011-03-31 | 2011-03-29 | 1.159 | 51,472 | +19,176 | 0.01% | 59,669 |
| 2011-03-22 | 2011-03-18 | 1.229 | 32,296 | -5,249 | 0.00% | 39,679 |
| 2011-03-21 | 2011-03-17 | 1.199 | 37,545 | -20,185 | 0.00% | 45,012 |
| 2011-03-18 | 2011-03-16 | 1.199 | 57,730 | +25,434 | 0.01% | 69,212 |
| 2011-03-16 | 2011-03-14 | 1.219 | 32,296 | -11,102 | 0.00% | 39,359 |
| 2011-03-15 | 2011-03-11 | 1.229 | 43,398 | +11,102 | 0.01% | 53,320 |
| 2011-03-14 | 2011-03-10 | 1.288 | 32,296 | -19,176 | 0.00% | 41,599 |
| 2011-03-11 | 2011-03-09 | 1.298 | 51,472 | +19,176 | 0.01% | 66,809 |
| 2011-02-01 | 2011-01-28 | 1.397 | 32,296 | -24,828 | 0.00% | 45,119 |
| 2011-01-31 | 2011-01-27 | 1.387 | 57,124 | +24,828 | 0.01% | 79,240 |
| 2011-01-26 | 2011-01-24 | 1.447 | 32,296 | -17,158 | 0.00% | 46,719 |
| 2011-01-25 | 2011-01-21 | 1.447 | 49,454 | +17,158 | 0.01% | 71,540 |
| 2011-01-24 | 2011-01-20 | 1.437 | 32,296 | -63,382 | 0.00% | 46,399 |
| 2011-01-21 | 2011-01-19 | 1.536 | 95,678 | +63,382 | 0.01% | 146,940 |
| 2011-01-20 | 2011-01-18 | 1.407 | 32,296 | -30,077 | 0.00% | 45,439 |
| 2011-01-19 | 2011-01-17 | 1.387 | 62,373 | +30,077 | 0.01% | 86,521 |
| 2011-01-18 | 2011-01-14 | 1.338 | 32,296 | -60,153 | 0.00% | 43,199 |
| 2011-01-17 | 2011-01-13 | 1.278 | 92,449 | -9,890 | 0.01% | 118,165 |
| 2011-01-14 | 2011-01-12 | 1.080 | 102,339 | -14,332 | 0.01% | 110,526 |
| 2011-01-13 | 2011-01-11 | 1.050 | 116,671 | +68,630 | 0.01% | 122,536 |
| 2011-01-12 | 2011-01-10 | 1.040 | 48,041 | -5,046 | 0.01% | 49,980 |
| 2011-01-11 | 2011-01-07 | 1.060 | 53,087 | -20,186 | 0.01% | 56,282 |
| 2011-01-10 | 2011-01-06 | 1.070 | 73,273 | -2,422 | 0.01% | 78,408 |
| 2011-01-07 | 2011-01-05 | 1.040 | 75,695 | -14,735 | 0.01% | 78,750 |
| 2011-01-06 | 2011-01-04 | 1.090 | 90,430 | +33,911 | 0.01% | 98,560 |
| 2011-01-05 | 2011-01-03 | 1.040 | 56,519 | +24,223 | 0.01% | 58,800 |
| 2010-12-03 | 2010-12-01 | 1.219 | 32,296 | -30,077 | 0.00% | 39,359 |
| 2010-12-02 | 2010-11-30 | 1.258 | 62,373 | +30,077 | 0.01% | 78,487 |
| 2010-11-30 | 2010-11-26 | 1.229 | 32,296 | -10,093 | 0.00% | 39,679 |
| 2010-11-29 | 2010-11-25 | 1.288 | 42,389 | -20,185 | 0.01% | 54,600 |
| 2010-11-26 | 2010-11-24 | 1.278 | 62,574 | +30,278 | 0.01% | 79,980 |
| 2010-11-25 | 2010-11-23 | 1.268 | 32,296 | -10,093 | 0.00% | 40,959 |
| 2010-11-24 | 2010-11-22 | 1.288 | 42,389 | -47,234 | 0.01% | 54,600 |
| 2010-11-23 | 2010-11-19 | 1.189 | 89,623 | -65,602 | 0.01% | 106,560 |
| 2010-11-22 | 2010-11-18 | 1.199 | 155,225 | +122,929 | 0.02% | 186,098 |
| 2010-11-19 | 2010-11-17 | 1.110 | 32,296 | -32,701 | 0.00% | 35,840 |
| 2010-11-18 | 2010-11-16 | 1.139 | 64,997 | +32,701 | 0.01% | 74,060 |
| 2010-11-15 | 2010-11-11 | 1.288 | 32,296 | -163,905 | 0.00% | 41,599 |
| 2010-11-12 | 2010-11-10 | 1.318 | 196,201 | +163,905 | 0.02% | 258,552 |
| 2010-09-28 | 2010-09-24 | 1.367 | 32,296 | -22,608 | 0.00% | 44,159 |
| 2010-09-27 | 2010-09-22 | 1.387 | 54,904 | +22,608 | 0.01% | 76,160 |
| 2010-09-22 | 2010-09-20 | 1.417 | 32,296 | -8,075 | 0.00% | 45,759 |
| 2010-09-20 | 2010-09-16 | 1.377 | 40,371 | +8,075 | 0.01% | 55,601 |
| 2010-09-15 | 2010-09-13 | 1.437 | 32,296 | -27,856 | 0.00% | 46,399 |
| 2010-09-14 | 2010-09-10 | 1.437 | 60,152 | +27,856 | 0.01% | 86,420 |
| 2010-09-09 | 2010-09-07 | 1.506 | 32,296 | -31,288 | 0.00% | 48,639 |
| 2010-09-08 | 2010-09-06 | 1.536 | 63,584 | -42,591 | 0.01% | 97,651 |
| 2010-09-07 | 2010-09-03 | 1.516 | 106,175 | +45,417 | 0.01% | 160,957 |
| 2010-09-06 | 2010-09-02 | 1.526 | 60,758 | -17,359 | 0.01% | 92,708 |
| 2010-09-03 | 2010-09-01 | 1.516 | 78,117 | +4,441 | 0.01% | 118,422 |
| 2010-09-02 | 2010-08-31 | 1.506 | 73,676 | -25,232 | 0.01% | 110,960 |
| 2010-09-01 | 2010-08-30 | 1.536 | 98,908 | +66,612 | 0.01% | 151,900 |
| 2010-08-26 | 2010-08-24 | 1.516 | 32,296 | -404 | 0.00% | 48,959 |
| 2010-08-25 | 2010-08-23 | 1.546 | 32,700 | -28,461 | 0.00% | 50,544 |
| 2010-08-24 | 2010-08-20 | 1.516 | 61,161 | -41,380 | 0.01% | 92,717 |
| 2010-08-23 | 2010-08-19 | 1.486 | 102,541 | +68,630 | 0.01% | 152,400 |
| 2010-08-20 | 2010-08-18 | 1.466 | 33,911 | -8,074 | 0.00% | 49,728 |
| 2010-08-19 | 2010-08-17 | 1.506 | 41,985 | -6,460 | 0.01% | 63,231 |
| 2010-08-18 | 2010-08-16 | 1.486 | 48,445 | +16,149 | 0.01% | 72,001 |
| 2010-08-17 | 2010-08-13 | 1.466 | 32,296 | -60,960 | 0.00% | 47,359 |
| 2010-08-16 | 2010-08-12 | 1.447 | 93,256 | -142,710 | 0.01% | 134,904 |
| 2010-08-13 | 2010-08-11 | 1.387 | 235,966 | -88,411 | 0.03% | 327,320 |
| 2010-08-11 | 2010-08-09 | 1.437 | 324,377 | +98,302 | 0.04% | 466,029 |
| 2010-08-10 | 2010-08-06 | 1.397 | 226,075 | +32,296 | 0.03% | 315,840 |
| 2010-08-09 | 2010-08-05 | 1.457 | 193,779 | +76,704 | 0.02% | 282,241 |
| 2010-08-06 | 2010-08-04 | 1.447 | 117,075 | +80,338 | 0.01% | 169,361 |
| 2010-08-05 | 2010-08-03 | 1.397 | 36,737 | +4,441 | 0.00% | 51,324 |
| 2010-06-03 | 2010-06-01 | 1.278 | 32,296 | -808 | 0.00% | 41,279 |
| 2010-05-31 | 2010-05-27 | 1.318 | 33,104 | +808 | 0.00% | 43,624 |
| 2010-05-24 | 2010-05-19 | 1.338 | 32,296 | -28,462 | 0.00% | 43,199 |
| 2010-05-20 | 2010-05-18 | 1.407 | 60,758 | +7,267 | 0.01% | 85,484 |
| 2010-05-19 | 2010-05-17 | 1.397 | 53,491 | +21,195 | 0.01% | 74,730 |
| 2010-05-18 | 2010-05-14 | 1.338 | 32,296 | -26,039 | 0.00% | 43,199 |
| 2010-05-17 | 2010-05-13 | 1.377 | 58,335 | +26,039 | 0.01% | 80,341 |
| 2010-05-14 | 2010-05-12 | 1.328 | 32,296 | -4,441 | 0.00% | 42,879 |
| 2010-05-13 | 2010-05-11 | 1.328 | 36,737 | -11,506 | 0.00% | 48,776 |
| 2010-05-12 | 2010-05-10 | 1.298 | 48,243 | -15,542 | 0.01% | 62,618 |
| 2010-05-11 | 2010-05-07 | 1.189 | 63,785 | +31,489 | 0.01% | 75,839 |
| 2010-05-10 | 2010-05-06 | 1.248 | 32,296 | -51,069 | 0.00% | 40,319 |
| 2010-05-07 | 2010-05-05 | 1.348 | 83,365 | -12,515 | 0.01% | 112,336 |
| 2010-05-06 | 2010-05-04 | 1.377 | 95,880 | +61,565 | 0.01% | 132,050 |
| 2010-05-05 | 2010-05-03 | 1.298 | 34,315 | +2,019 | 0.00% | 44,540 |
| 2010-05-04 | 2010-04-30 | 1.367 | 32,296 | -10,093 | 0.00% | 44,159 |
| 2010-05-03 | 2010-04-29 | 1.357 | 42,389 | -4,239 | 0.01% | 57,540 |
| 2010-04-30 | 2010-04-28 | 1.367 | 46,628 | +14,332 | 0.01% | 63,756 |
| 2010-04-29 | 2010-04-27 | 1.397 | 32,296 | -10,900 | 0.00% | 45,119 |
| 2010-04-28 | 2010-04-26 | 1.506 | 43,196 | +10,900 | 0.01% | 65,055 |
| 2010-04-22 | 2010-04-20 | 1.704 | 32,296 | -32,499 | 0.00% | 55,039 |
| 2010-04-21 | 2010-04-19 | 1.704 | 64,795 | +32,499 | 0.01% | 110,424 |
| 2010-04-20 | 2010-04-16 | 1.714 | 32,296 | -1,010 | 0.00% | 55,359 |
| 2010-04-19 | 2010-04-15 | 1.734 | 33,306 | -7,266 | 0.00% | 57,751 |
| 2010-04-16 | 2010-04-14 | 1.704 | 40,572 | -2,221 | 0.01% | 69,143 |
| 2010-04-15 | 2010-04-13 | 1.704 | 42,793 | -7,670 | 0.01% | 72,928 |
| 2010-04-13 | 2010-04-09 | 1.714 | 50,463 | +5,046 | 0.01% | 86,500 |
| 2010-04-12 | 2010-04-08 | 1.704 | 45,417 | -3,028 | 0.01% | 77,400 |
| 2010-04-09 | 2010-04-07 | 1.764 | 48,445 | +3,230 | 0.01% | 85,441 |
| 2010-04-08 | 2010-04-01 | 1.783 | 45,215 | -14,130 | 0.01% | 80,640 |
| 2010-04-07 | 2010-03-31 | 1.783 | 59,345 | -23,818 | 0.01% | 105,841 |
| 2010-04-01 | 2010-03-30 | 1.774 | 83,163 | +26,644 | 0.01% | 147,495 |
| 2010-03-31 | 2010-03-29 | 1.754 | 56,519 | -12,111 | 0.01% | 99,120 |
| 2010-03-30 | 2010-03-26 | 1.764 | 68,630 | +27,250 | 0.01% | 121,040 |
| 2010-03-29 | 2010-03-25 | 1.754 | 41,380 | +3,028 | 0.01% | 72,570 |
| 2010-03-26 | 2010-03-24 | 1.803 | 38,352 | -9,891 | 0.00% | 69,160 |
| 2010-03-25 | 2010-03-23 | 1.783 | 48,243 | +8,680 | 0.01% | 86,040 |
| 2010-03-24 | 2010-03-22 | 1.764 | 39,563 | -9,689 | 0.00% | 69,776 |
| 2010-03-23 | 2010-03-19 | 1.843 | 49,252 | +14,937 | 0.01% | 90,768 |
| 2010-03-19 | 2010-03-17 | 1.793 | 34,315 | +2,019 | 0.00% | 61,540 |
| 2010-03-16 | 2010-03-12 | 1.833 | 32,296 | -16,149 | 0.00% | 59,199 |
| 2010-03-15 | 2010-03-11 | 1.912 | 48,445 | -4,844 | 0.01% | 92,641 |
| 2010-03-11 | 2010-03-09 | 1.714 | 53,289 | +807 | 0.01% | 91,344 |
| 2010-03-10 | 2010-03-08 | 1.734 | 52,482 | -3,028 | 0.01% | 91,000 |
| 2010-03-09 | 2010-03-05 | 1.764 | 55,510 | +23,214 | 0.01% | 97,901 |
| 2010-02-22 | 2010-02-18 | 2.031 | 32,296 | -606 | 0.00% | 65,599 |
| 2010-02-19 | 2010-02-17 | 2.031 | 32,902 | -5,046 | 0.00% | 66,830 |
| 2010-02-17 | 2010-02-11 | 1.952 | 37,948 | -202 | 0.00% | 74,071 |
| 2010-02-12 | 2010-02-10 | 1.982 | 38,150 | +5,854 | 0.00% | 75,600 |
| 2010-02-10 | 2010-02-08 | 1.922 | 32,296 | -404 | 0.00% | 62,079 |
| 2010-02-09 | 2010-02-05 | 1.962 | 32,700 | +404 | 0.00% | 64,152 |
| 2010-02-08 | 2010-02-04 | 2.031 | 32,296 | -30,077 | 0.00% | 65,599 |
| 2010-02-05 | 2010-02-03 | 2.081 | 62,373 | +17,360 | 0.01% | 129,781 |
| 2010-02-04 | 2010-02-02 | 1.942 | 45,013 | -42,793 | 0.01% | 87,416 |
| 2010-02-03 | 2010-02-01 | 1.892 | 87,806 | +33,709 | 0.01% | 166,170 |
| 2010-02-02 | 2010-01-29 | 1.982 | 54,097 | -18,772 | 0.01% | 107,201 |
| 2010-02-01 | 2010-01-28 | 2.071 | 72,869 | +37,141 | 0.01% | 150,898 |
| 2010-01-29 | 2010-01-27 | 2.081 | 35,728 | +3,432 | 0.00% | 74,340 |
| 2010-01-27 | 2010-01-25 | 2.229 | 32,296 | -606 | 0.00% | 71,999 |
| 2010-01-26 | 2010-01-22 | 2.319 | 32,902 | +606 | 0.00% | 76,284 |
| 2010-01-22 | 2010-01-20 | 2.527 | 32,296 | -808 | 0.00% | 81,599 |
| 2010-01-20 | 2010-01-18 | 2.527 | 33,104 | +808 | 0.00% | 83,640 |
| 2010-01-15 | 2010-01-13 | 2.725 | 32,296 | -2,221 | 0.00% | 87,999 |
| 2010-01-14 | 2010-01-12 | 2.774 | 34,517 | +2,221 | 0.00% | 95,760 |
| 2010-01-11 | 2010-01-07 | 2.477 | 32,296 | -9,689 | 0.00% | 79,999 |
| 2010-01-08 | 2010-01-06 | 2.675 | 41,985 | -20,993 | 0.05% | 112,319 |
| 2010-01-07 | 2010-01-05 | 2.477 | 62,978 | +29,874 | 0.08% | 156,000 |
| 2010-01-06 | 2010-01-04 | 2.348 | 33,104 | +404 | 0.04% | 77,736 |
| 2010-01-04 | 2009-12-29 | 2.358 | 32,700 | -9,689 | 0.04% | 77,112 |
| 2009-12-30 | 2009-12-28 | 2.338 | 42,389 | +5,046 | 0.05% | 99,120 |
| 2009-12-29 | 2009-12-24 | 2.190 | 37,343 | +5,047 | 0.05% | 81,771 |
| 2009-12-23 | 2009-12-21 | 2.180 | 32,296 | -28,462 | 0.04% | 70,399 |
| 2009-12-22 | 2009-12-18 | 2.249 | 60,758 | +7,267 | 0.08% | 136,655 |
| 2009-12-21 | 2009-12-17 | 2.279 | 53,491 | -14,533 | 0.07% | 121,900 |
| 2009-12-18 | 2009-12-16 | 2.527 | 68,024 | -22,002 | 0.08% | 171,869 |
| 2009-12-17 | 2009-12-15 | 2.239 | 90,026 | +43,802 | 0.11% | 201,591 |
| 2009-12-16 | 2009-12-14 | 2.180 | 46,224 | +6,661 | 0.06% | 100,759 |
| 2009-12-15 | 2009-12-11 | 2.210 | 39,563 | +7,267 | 0.05% | 87,416 |
| 2009-12-14 | 2009-12-10 | 2.190 | 32,296 | -37,141 | 0.04% | 70,719 |
| 2009-12-11 | 2009-12-09 | 2.319 | 69,437 | -22,002 | 0.09% | 160,991 |
| 2009-12-10 | 2009-12-08 | 2.319 | 91,439 | -25,636 | 0.11% | 212,003 |
| 2009-12-09 | 2009-12-07 | 2.418 | 117,075 | -14,735 | 0.15% | 283,041 |
| 2009-12-08 | 2009-12-04 | 2.418 | 131,810 | +78,925 | 0.16% | 318,664 |
| 2009-12-07 | 2009-12-03 | 2.447 | 52,885 | +20,589 | 0.07% | 129,427 |
| 2009-12-04 | 2009-12-02 | 2.398 | 32,296 | -121,314 | 0.04% | 77,439 |
| 2009-12-03 | 2009-12-01 | 2.457 | 153,610 | +67,419 | 0.19% | 377,456 |
| 2009-12-02 | 2009-11-30 | 2.388 | 86,191 | +11,505 | 0.11% | 205,814 |
| 2009-12-01 | 2009-11-27 | 2.229 | 74,686 | +42,390 | 0.09% | 166,501 |
| 2009-11-30 | 2009-11-26 | 2.477 | 32,296 | -16,552 | 0.04% | 79,999 |
| 2009-11-27 | 2009-11-25 | 2.576 | 48,848 | +16,552 | 0.06% | 125,839 |
| 2009-11-26 | 2009-11-24 | 2.477 | 32,296 | -50,665 | 0.04% | 79,999 |
| 2009-11-25 | 2009-11-23 | 2.675 | 82,961 | +50,665 | 0.10% | 221,939 |
| 2009-06-24 | 2009-06-22 | 1.565 | 32,296 | -5,652 | 0.04% | 50,559 |
| 2009-06-19 | 2009-06-17 | 1.605 | 37,948 | -3,432 | 0.05% | 60,911 |
| 2009-06-18 | 2009-06-16 | 1.635 | 41,380 | +9,084 | 0.05% | 67,650 |
| 2009-06-17 | 2009-06-15 | 1.694 | 32,296 | -41,380 | 0.04% | 54,719 |
| 2009-06-16 | 2009-06-12 | 1.694 | 73,676 | +38,150 | 0.09% | 124,830 |
| 2009-06-15 | 2009-06-11 | 1.684 | 35,526 | -6,863 | 0.04% | 59,840 |
| 2009-06-12 | 2009-06-10 | 1.585 | 42,389 | +5,046 | 0.05% | 67,200 |
| 2009-06-11 | 2009-06-09 | 1.585 | 37,343 | -31,691 | 0.05% | 59,200 |
| 2009-06-10 | 2009-06-08 | 1.684 | 69,034 | +36,738 | 0.09% | 116,281 |
| 2009-06-09 | 2009-06-05 | 1.466 | 32,296 | -3,028 | 0.04% | 47,359 |
| 2009-06-08 | 2009-06-04 | 1.486 | 35,324 | -6,661 | 0.04% | 52,500 |
| 2009-06-05 | 2009-06-03 | 1.288 | 41,985 | +9,689 | 0.05% | 54,080 |
| 2009-04-21 | 2009-04-17 | 1.060 | 32,296 | -12,919 | 0.04% | 34,240 |
| 2009-04-20 | 2009-04-16 | 1.080 | 45,215 | +12,919 | 0.06% | 48,832 |
| 2009-04-09 | 2009-04-07 | 0.862 | 32,296 | -18,571 | 0.04% | 27,840 |
| 2009-04-08 | 2009-04-06 | 0.842 | 50,867 | -1,009 | 0.06% | 42,840 |
| 2009-04-07 | 2009-04-03 | 0.832 | 51,876 | -82,356 | 0.06% | 43,176 |
| 2009-04-06 | 2009-04-02 | 0.852 | 134,232 | -4,441 | 0.17% | 114,380 |
| 2009-04-03 | 2009-04-01 | 0.872 | 138,673 | +75,291 | 0.17% | 120,912 |
| 2009-04-02 | 2009-03-31 | 0.822 | 63,382 | +11,708 | 0.08% | 52,124 |
| 2009-03-31 | 2009-03-27 | 0.862 | 51,674 | +8,679 | 0.06% | 44,544 |
| 2009-03-30 | 2009-03-26 | 0.892 | 42,995 | +10,699 | 0.05% | 38,340 |
| 2009-03-27 | 2009-03-25 | 0.902 | 32,296 | -21,397 | 0.04% | 29,120 |
| 2009-03-26 | 2009-03-24 | 0.872 | 53,693 | +13,726 | 0.07% | 46,816 |
| 2009-03-16 | 2009-03-12 | 0.951 | 39,967 | -73,272 | 0.05% | 38,016 |
| 2009-03-13 | 2009-03-11 | 0.842 | 113,239 | +5,450 | 0.14% | 95,370 |
| 2009-03-12 | 2009-03-10 | 0.872 | 107,789 | -3,028 | 0.13% | 93,984 |
| 2009-03-11 | 2009-03-09 | 0.902 | 110,817 | -808 | 0.14% | 99,918 |
| 2009-03-10 | 2009-03-06 | 0.912 | 111,625 | +67,621 | 0.14% | 101,752 |
| 2009-03-09 | 2009-03-05 | 0.931 | 44,004 | -155,225 | 0.05% | 40,984 |
| 2009-03-06 | 2009-03-04 | 0.971 | 199,229 | +166,933 | 0.25% | 193,452 |
| 2008-01-10 | 2008-01-08 | 4.804 | 32,296 | -673 | 0.04% | 155,165 |
| 2007-10-25 | 2007-10-23 | 4.756 | 32,969 | +4,533 | 0.04% | 156,799 |
| 2007-07-31 | 2007-07-27 | 7.182 | 28,436 | -23,079 | 0.03% | 204,240 |
| 2007-06-26 | 2007-06-22 | 8.638 | 51,515 | 0.06% | 445,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy