History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 46,325,628 | +0 | 0.71% | 926,513 |
| 2025-10-13 | 2025-10-09 | 0.021 | 46,325,628 | +0 | 0.71% | 972,838 |
| 2025-10-10 | 2025-10-08 | 0.021 | 46,325,628 | +0 | 0.71% | 972,838 |
| 2025-10-09 | 2025-10-06 | 0.021 | 46,325,628 | +0 | 0.71% | 972,838 |
| 2025-10-08 | 2025-10-03 | 0.021 | 46,325,628 | +0 | 0.71% | 972,838 |
| 2025-10-06 | 2025-10-02 | 0.021 | 46,325,628 | +0 | 0.71% | 972,838 |
| 2025-10-03 | 2025-09-30 | 0.020 | 46,325,628 | -40,000 | 0.71% | 926,513 |
| 2025-09-16 | 2025-09-12 | 0.021 | 46,365,628 | +288,000 | 0.71% | 973,678 |
| 2025-09-12 | 2025-09-10 | 0.021 | 46,077,628 | -48,000 | 0.70% | 967,630 |
| 2025-09-08 | 2025-09-04 | 0.020 | 46,125,628 | -200,000 | 0.70% | 922,513 |
| 2025-09-01 | 2025-08-28 | 0.020 | 46,325,628 | +40,000 | 0.71% | 926,513 |
| 2025-08-29 | 2025-08-27 | 0.021 | 46,285,628 | -52,000 | 0.71% | 971,998 |
| 2025-08-15 | 2025-08-13 | 0.020 | 46,337,628 | +4,000 | 0.71% | 926,753 |
| 2025-07-30 | 2025-07-28 | 0.021 | 46,333,628 | -232,000 | 0.71% | 973,006 |
| 2025-07-29 | 2025-07-25 | 0.021 | 46,565,628 | +600,000 | 0.71% | 977,878 |
| 2025-07-28 | 2025-07-24 | 0.021 | 45,965,628 | +300,000 | 0.70% | 965,278 |
| 2025-07-16 | 2025-07-14 | 0.021 | 45,665,628 | +400,000 | 0.70% | 958,978 |
| 2025-07-11 | 2025-07-09 | 0.022 | 45,265,628 | +200,000 | 0.69% | 995,844 |
| 2025-07-10 | 2025-07-08 | 0.021 | 45,065,628 | +100,000 | 0.69% | 946,378 |
| 2025-07-08 | 2025-07-04 | 0.022 | 44,965,628 | +500,000 | 0.69% | 989,244 |
| 2025-07-07 | 2025-07-03 | 0.020 | 44,465,628 | +400,000 | 0.68% | 889,313 |
| 2025-07-02 | 2025-06-27 | 0.021 | 44,065,628 | -168,000 | 0.67% | 925,378 |
| 2025-06-30 | 2025-06-26 | 0.023 | 44,233,628 | -3,604,000 | 0.68% | 1,017,373 |
| 2025-06-27 | 2025-06-25 | 0.025 | 47,837,628 | +1,400,000 | 0.73% | 1,195,941 |
| 2025-06-26 | 2025-06-24 | 0.026 | 46,437,628 | -776,000 | 0.71% | 1,207,378 |
| 2025-06-25 | 2025-06-23 | 0.034 | 47,213,628 | +1,560,000 | 0.72% | 1,605,263 |
| 2025-06-24 | 2025-06-20 | 0.036 | 45,653,628 | -100,000 | 0.70% | 1,643,531 |
| 2025-06-23 | 2025-06-19 | 0.039 | 45,753,628 | -348,000 | 0.70% | 1,784,391 |
| 2025-06-20 | 2025-06-18 | 0.037 | 46,101,628 | -856,000 | 0.70% | 1,705,760 |
| 2025-06-19 | 2025-06-17 | 0.022 | 46,957,628 | +496,000 | 0.72% | 1,033,068 |
| 2025-06-18 | 2025-06-16 | 0.024 | 46,461,628 | +700,000 | 0.71% | 1,115,079 |
| 2025-06-17 | 2025-06-13 | 0.025 | 45,761,628 | -1,480,000 | 0.70% | 1,144,041 |
| 2025-06-12 | 2025-06-10 | 0.018 | 47,241,628 | +80,000 | 0.72% | 850,349 |
| 2025-06-05 | 2025-06-03 | 0.021 | 47,161,628 | -240,000 | 0.72% | 990,394 |
| 2025-06-02 | 2025-05-29 | 0.023 | 47,401,628 | +240,000 | 0.72% | 1,090,237 |
| 2025-05-30 | 2025-05-28 | 0.022 | 47,161,628 | +200,000 | 0.72% | 1,037,556 |
| 2025-05-28 | 2025-05-26 | 0.021 | 46,961,628 | +200,000 | 0.72% | 986,194 |
| 2025-05-27 | 2025-05-23 | 0.023 | 46,761,628 | +380,000 | 0.71% | 1,075,517 |
| 2025-05-26 | 2025-05-22 | 0.023 | 46,381,628 | -100,000 | 0.71% | 1,066,777 |
| 2025-05-23 | 2025-05-21 | 0.023 | 46,481,628 | +1,672,000 | 0.71% | 1,069,077 |
| 2025-04-28 | 2025-04-24 | 0.017 | 44,809,628 | +400,000 | 0.68% | 761,764 |
| 2025-03-25 | 2025-03-21 | 0.019 | 44,409,628 | +1,440,000 | 0.68% | 843,783 |
| 2025-03-24 | 2025-03-20 | 0.025 | 42,969,628 | -120,000 | 0.66% | 1,074,241 |
| 2025-03-13 | 2025-03-11 | 0.017 | 43,089,628 | +80,000 | 0.66% | 732,524 |
| 2025-02-13 | 2025-02-11 | 0.025 | 43,009,628 | +40,000 | 0.66% | 1,075,241 |
| 2025-02-12 | 2025-02-10 | 0.027 | 42,969,628 | -240,000 | 0.66% | 1,160,180 |
| 2024-12-30 | 2024-12-24 | 0.030 | 43,209,628 | -44,000 | 0.66% | 1,296,289 |
| 2024-11-05 | 2024-11-01 | 0.037 | 43,253,628 | +148,000 | 0.66% | 1,600,384 |
| 2024-10-09 | 2024-10-07 | 0.038 | 43,105,628 | -64,000 | 0.66% | 1,638,014 |
| 2024-10-07 | 2024-10-03 | 0.035 | 43,169,628 | +100,000 | 0.66% | 1,510,937 |
| 2024-10-04 | 2024-10-02 | 0.039 | 43,069,628 | -80,000 | 0.66% | 1,679,715 |
| 2024-10-03 | 2024-09-30 | 0.034 | 43,149,628 | -72,000 | 0.66% | 1,467,087 |
| 2024-10-02 | 2024-09-27 | 0.032 | 43,221,628 | -56,000 | 0.66% | 1,383,092 |
| 2024-09-12 | 2024-09-10 | 0.030 | 43,277,628 | -80,000 | 0.66% | 1,298,329 |
| 2024-08-22 | 2024-08-20 | 0.026 | 43,357,628 | +8,000 | 0.66% | 1,127,298 |
| 2024-08-13 | 2024-08-09 | 0.023 | 43,349,628 | -60,000 | 0.66% | 997,041 |
| 2024-07-30 | 2024-07-26 | 0.024 | 43,409,628 | +100,000 | 0.66% | 1,041,831 |
| 2024-07-05 | 2024-07-03 | 0.031 | 43,309,628 | +100,000 | 0.66% | 1,342,598 |
| 2024-06-27 | 2024-06-25 | 0.039 | 43,209,628 | -8,000 | 0.66% | 1,685,175 |
| 2024-06-05 | 2024-06-03 | 0.048 | 43,217,628 | +120,000 | 0.66% | 2,074,446 |
| 2024-05-22 | 2024-05-20 | 0.053 | 43,097,628 | -960,000 | 0.66% | 2,284,174 |
| 2024-04-23 | 2024-04-19 | 0.054 | 44,057,628 | -124,000 | 0.67% | 2,379,112 |
| 2024-04-12 | 2024-04-10 | 0.050 | 44,181,628 | -40,000 | 0.67% | 2,209,081 |
| 2024-04-03 | 2024-03-28 | 0.046 | 44,221,628 | +800 | 0.68% | 2,034,195 |
| 2024-03-15 | 2024-03-13 | 0.042 | 44,220,828 | -360,000 | 0.68% | 1,857,275 |
| 2024-03-11 | 2024-03-07 | 0.043 | 44,580,828 | -20,000 | 0.68% | 1,916,976 |
| 2024-02-26 | 2024-02-22 | 0.038 | 44,600,828 | +24,000 | 0.68% | 1,694,831 |
| 2024-02-02 | 2024-01-31 | 0.044 | 44,576,828 | -60,000 | 0.68% | 1,961,380 |
| 2024-01-29 | 2024-01-25 | 0.040 | 44,636,828 | +48,000 | 0.68% | 1,785,473 |
| 2024-01-26 | 2024-01-24 | 0.039 | 44,588,828 | -60,000 | 0.68% | 1,738,964 |
| 2024-01-25 | 2024-01-23 | 0.047 | 44,648,828 | +16,000 | 0.68% | 2,098,495 |
| 2024-01-23 | 2024-01-19 | 0.050 | 44,632,828 | +32,000 | 0.68% | 2,231,641 |
| 2024-01-22 | 2024-01-18 | 0.050 | 44,600,828 | -5,000 | 0.68% | 2,230,041 |
| 2024-01-17 | 2024-01-15 | 0.048 | 44,605,828 | +52,000 | 0.68% | 2,141,080 |
| 2024-01-05 | 2024-01-03 | 0.046 | 44,553,828 | +40,000 | 0.68% | 2,049,476 |
| 2024-01-03 | 2023-12-29 | 0.052 | 44,513,828 | +20,000 | 0.68% | 2,314,719 |
| 2024-01-02 | 2023-12-28 | 0.050 | 44,493,828 | +40,000 | 0.68% | 2,224,691 |
| 2023-12-14 | 2023-12-12 | 0.054 | 44,453,828 | -40,000 | 0.68% | 2,400,507 |
| 2023-12-08 | 2023-12-06 | 0.050 | 44,493,828 | +52,000 | 0.68% | 2,224,691 |
| 2023-11-03 | 2023-11-01 | 0.059 | 44,441,828 | +16,000 | 0.68% | 2,622,068 |
| 2023-11-02 | 2023-10-31 | 0.058 | 44,425,828 | -100,000 | 0.68% | 2,576,698 |
| 2023-10-25 | 2023-10-20 | 0.061 | 44,525,828 | +16,000 | 0.68% | 2,716,076 |
| 2023-10-19 | 2023-10-17 | 0.067 | 44,509,828 | -104,000 | 0.68% | 2,982,158 |
| 2023-10-13 | 2023-10-11 | 0.062 | 44,613,828 | +20,000 | 0.68% | 2,766,057 |
| 2023-10-11 | 2023-10-09 | 0.062 | 44,593,828 | -20,000 | 0.68% | 2,764,817 |
| 2023-09-11 | 2023-09-06 | 0.065 | 44,613,828 | +360,000 | 0.68% | 2,899,899 |
| 2023-08-25 | 2023-08-23 | 0.072 | 44,253,828 | +20,000 | 0.68% | 3,186,276 |
| 2023-08-22 | 2023-08-18 | 0.069 | 44,233,828 | -40,000 | 0.68% | 3,052,134 |
| 2023-08-17 | 2023-08-15 | 0.071 | 44,273,828 | +40,000 | 0.68% | 3,143,442 |
| 2023-08-15 | 2023-08-11 | 0.076 | 44,233,828 | -140,000 | 0.68% | 3,361,771 |
| 2023-08-10 | 2023-08-08 | 0.079 | 44,373,828 | +40,000 | 0.68% | 3,505,532 |
| 2023-08-04 | 2023-08-02 | 0.088 | 44,333,828 | +100,000 | 0.68% | 3,901,377 |
| 2023-08-03 | 2023-08-01 | 0.085 | 44,233,828 | +1,300,000 | 0.68% | 3,759,875 |
| 2023-08-02 | 2023-07-31 | 0.090 | 42,933,828 | +1,000,000 | 0.66% | 3,864,045 |
| 2023-07-18 | 2023-07-13 | 0.089 | 41,933,828 | -12,000 | 0.64% | 3,732,111 |
| 2023-07-10 | 2023-07-06 | 0.084 | 41,945,828 | -44,000 | 0.64% | 3,523,450 |
| 2023-07-06 | 2023-07-04 | 0.086 | 41,989,828 | -60,000 | 0.64% | 3,611,125 |
| 2023-06-30 | 2023-06-28 | 0.079 | 42,049,828 | +80,000 | 0.64% | 3,321,936 |
| 2023-06-28 | 2023-06-26 | 0.088 | 41,969,828 | +40,000 | 0.64% | 3,693,345 |
| 2023-06-27 | 2023-06-23 | 0.099 | 41,929,828 | -200,000 | 0.64% | 4,151,053 |
| 2023-06-23 | 2023-06-20 | 0.103 | 42,129,828 | -160,000 | 0.64% | 4,339,372 |
| 2023-06-19 | 2023-06-15 | 0.098 | 42,289,828 | +60,000 | 0.65% | 4,144,403 |
| 2023-06-13 | 2023-06-09 | 0.085 | 42,229,828 | -40,000 | 0.65% | 3,589,535 |
| 2023-05-12 | 2023-05-10 | 0.089 | 42,269,828 | -164,000 | 0.65% | 3,762,015 |
| 2023-05-09 | 2023-05-05 | 0.088 | 42,433,828 | -84,000 | 0.65% | 3,734,177 |
| 2023-05-05 | 2023-05-03 | 0.090 | 42,517,828 | +60,000 | 0.65% | 3,826,605 |
| 2023-05-03 | 2023-04-28 | 0.094 | 42,457,828 | -20,000 | 0.65% | 3,991,036 |
| 2023-04-12 | 2023-04-06 | 0.090 | 42,477,828 | +80,000 | 0.65% | 3,823,005 |
| 2023-04-11 | 2023-04-04 | 0.087 | 42,397,828 | -288,000 | 0.65% | 3,688,611 |
| 2023-03-30 | 2023-03-28 | 0.082 | 42,685,828 | -264,000 | 0.65% | 3,500,238 |
| 2023-03-27 | 2023-03-23 | 0.077 | 42,949,828 | +164,000 | 0.66% | 3,307,137 |
| 2023-03-22 | 2023-03-20 | 0.084 | 42,785,828 | +1,100,000 | 0.65% | 3,594,010 |
| 2023-03-21 | 2023-03-17 | 0.084 | 41,685,828 | +812,000 | 0.64% | 3,501,610 |
| 2023-03-20 | 2023-03-16 | 0.084 | 40,873,828 | +440,000 | 0.62% | 3,433,402 |
| 2023-03-17 | 2023-03-15 | 0.085 | 40,433,828 | +600,000 | 0.62% | 3,436,875 |
| 2023-03-16 | 2023-03-14 | 0.085 | 39,833,828 | -240,000 | 0.61% | 3,385,875 |
| 2023-03-09 | 2023-03-07 | 0.090 | 40,073,828 | -12,000 | 0.61% | 3,606,645 |
| 2023-03-07 | 2023-03-03 | 0.092 | 40,085,828 | +760,000 | 0.61% | 3,687,896 |
| 2023-03-03 | 2023-03-01 | 0.094 | 39,325,828 | +2,000,000 | 0.60% | 3,696,628 |
| 2023-03-02 | 2023-02-28 | 0.096 | 37,325,828 | +2,040,000 | 0.57% | 3,583,279 |
| 2023-03-01 | 2023-02-27 | 0.095 | 35,285,828 | +2,648,000 | 0.54% | 3,352,154 |
| 2023-02-28 | 2023-02-24 | 0.093 | 32,637,828 | +4,416,000 | 0.50% | 3,035,318 |
| 2023-02-27 | 2023-02-23 | 0.093 | 28,221,828 | -160,000 | 0.43% | 2,624,630 |
| 2023-02-24 | 2023-02-22 | 0.093 | 28,381,828 | +1,500,000 | 0.43% | 2,639,510 |
| 2023-02-22 | 2023-02-20 | 0.101 | 26,881,828 | +52,000 | 0.41% | 2,715,065 |
| 2023-02-20 | 2023-02-16 | 0.100 | 26,829,828 | +204,000 | 0.41% | 2,682,983 |
| 2023-02-17 | 2023-02-15 | 0.100 | 26,625,828 | +68,000 | 0.41% | 2,662,583 |
| 2023-02-10 | 2023-02-08 | 0.113 | 26,557,828 | +144,000 | 0.41% | 3,001,035 |
| 2023-02-08 | 2023-02-06 | 0.103 | 26,413,828 | -80,000 | 0.40% | 2,720,624 |
| 2023-02-06 | 2023-02-02 | 0.106 | 26,493,828 | +488,000 | 0.40% | 2,808,346 |
| 2023-02-03 | 2023-02-01 | 0.109 | 26,005,828 | -60,000 | 0.40% | 2,834,635 |
| 2023-02-01 | 2023-01-30 | 0.110 | 26,065,828 | -664,000 | 0.40% | 2,867,241 |
| 2023-01-31 | 2023-01-27 | 0.113 | 26,729,828 | +60,000 | 0.41% | 3,020,471 |
| 2023-01-30 | 2023-01-26 | 0.112 | 26,669,828 | -112,000 | 0.41% | 2,987,021 |
| 2023-01-27 | 2023-01-20 | 0.113 | 26,781,828 | +1,064,000 | 0.41% | 3,026,347 |
| 2023-01-20 | 2023-01-18 | 0.113 | 25,717,828 | +40,000 | 0.39% | 2,906,115 |
| 2023-01-19 | 2023-01-17 | 0.110 | 25,677,828 | -20,000 | 0.39% | 2,824,561 |
| 2023-01-17 | 2023-01-13 | 0.118 | 25,697,828 | +112,000 | 0.39% | 3,032,344 |
| 2023-01-16 | 2023-01-12 | 0.121 | 25,585,828 | -40,000 | 0.39% | 3,095,885 |
| 2023-01-13 | 2023-01-11 | 0.119 | 25,625,828 | +376,000 | 0.39% | 3,049,474 |
| 2023-01-12 | 2023-01-10 | 0.133 | 25,249,828 | -824,000 | 0.39% | 3,358,227 |
| 2023-01-11 | 2023-01-09 | 0.140 | 26,073,828 | +3,508,000 | 0.40% | 3,650,336 |
| 2023-01-10 | 2023-01-06 | 0.108 | 22,565,828 | -792,000 | 0.34% | 2,437,109 |
| 2023-01-09 | 2023-01-05 | 0.100 | 23,357,828 | -200,000 | 0.36% | 2,335,783 |
| 2023-01-06 | 2023-01-04 | 0.110 | 23,557,828 | +396,000 | 0.36% | 2,591,361 |
| 2023-01-05 | 2023-01-03 | 0.117 | 23,161,828 | +6,004,000 | 0.35% | 2,709,934 |
| 2022-12-15 | 2022-12-13 | 0.370 | 17,157,828 | +40,000 | 0.26% | 6,348,396 |
| 2022-12-01 | 2022-11-29 | 0.355 | 17,117,828 | +100,000 | 0.26% | 6,076,829 |
| 2022-11-29 | 2022-11-25 | 0.370 | 17,017,828 | +24,000 | 0.26% | 6,296,596 |
| 2022-11-08 | 2022-11-04 | 0.400 | 16,993,828 | -8,000 | 0.26% | 6,797,531 |
| 2022-11-02 | 2022-10-31 | 0.395 | 17,001,828 | -4,674 | 0.26% | 6,715,722 |
| 2022-10-26 | 2022-10-24 | 0.410 | 17,006,502 | +100,000 | 0.26% | 6,972,666 |
| 2022-10-24 | 2022-10-20 | 0.430 | 16,906,502 | +100,000 | 0.26% | 7,269,796 |
| 2022-10-18 | 2022-10-14 | 0.425 | 16,806,502 | +4,000 | 0.26% | 7,142,763 |
| 2022-10-14 | 2022-10-12 | 0.435 | 16,802,502 | +200,000 | 0.26% | 7,309,088 |
| 2022-10-11 | 2022-10-07 | 0.450 | 16,602,502 | -4,000 | 0.25% | 7,471,126 |
| 2022-09-28 | 2022-09-26 | 0.420 | 16,606,502 | +200,000 | 0.25% | 6,974,731 |
| 2022-09-19 | 2022-09-15 | 0.480 | 16,406,502 | -24,000 | 0.25% | 7,875,121 |
| 2022-09-14 | 2022-09-09 | 0.495 | 16,430,502 | -1,400 | 0.25% | 8,133,098 |
| 2022-09-05 | 2022-09-01 | 0.485 | 16,431,902 | -40,000 | 0.25% | 7,969,472 |
| 2022-08-17 | 2022-08-15 | 0.510 | 16,471,902 | +380,000 | 0.25% | 8,400,670 |
| 2022-08-16 | 2022-08-12 | 0.500 | 16,091,902 | -1,620,000 | 0.25% | 8,045,951 |
| 2022-08-04 | 2022-08-02 | 0.495 | 17,711,902 | -100,000 | 0.27% | 8,767,391 |
| 2022-07-25 | 2022-07-21 | 0.530 | 17,811,902 | +20,000 | 0.27% | 9,440,308 |
| 2022-07-19 | 2022-07-15 | 0.490 | 17,791,902 | -44,000 | 0.27% | 8,718,032 |
| 2022-07-18 | 2022-07-14 | 0.490 | 17,835,902 | +400,000 | 0.27% | 8,739,592 |
| 2022-07-15 | 2022-07-13 | 0.495 | 17,435,902 | +12,000 | 0.27% | 8,630,771 |
| 2022-07-11 | 2022-07-07 | 0.520 | 17,423,902 | +100,000 | 0.27% | 9,060,429 |
| 2022-07-08 | 2022-07-06 | 0.530 | 17,323,902 | -196,000 | 0.26% | 9,181,668 |
| 2022-07-06 | 2022-07-04 | 0.540 | 17,519,902 | -32,000 | 0.27% | 9,460,747 |
| 2022-07-04 | 2022-06-29 | 0.570 | 17,551,902 | -80,000 | 0.27% | 10,004,584 |
| 2022-06-21 | 2022-06-17 | 0.510 | 17,631,902 | +48,000 | 0.27% | 8,992,270 |
| 2022-06-14 | 2022-06-10 | 0.520 | 17,583,902 | -72,000 | 0.27% | 9,143,629 |
| 2022-06-13 | 2022-06-09 | 0.510 | 17,655,902 | -200,000 | 0.27% | 9,004,510 |
| 2022-06-08 | 2022-06-06 | 0.510 | 17,855,902 | +44,000 | 0.27% | 9,106,510 |
| 2022-06-01 | 2022-05-30 | 0.510 | 17,811,902 | -100,000 | 0.27% | 9,084,070 |
| 2022-05-26 | 2022-05-24 | 0.510 | 17,911,902 | +40,000 | 0.27% | 9,135,070 |
| 2022-05-23 | 2022-05-19 | 0.520 | 17,871,902 | +44,000 | 0.27% | 9,293,389 |
| 2022-05-11 | 2022-05-06 | 0.530 | 17,827,902 | -40,000 | 0.27% | 9,448,788 |
| 2022-05-10 | 2022-05-05 | 0.520 | 17,867,902 | +24,000 | 0.27% | 9,291,309 |
| 2022-05-04 | 2022-04-29 | 0.450 | 17,843,902 | -2,000 | 0.27% | 8,029,756 |
| 2022-04-22 | 2022-04-20 | 0.410 | 17,845,902 | -60,000 | 0.27% | 7,316,820 |
| 2022-04-08 | 2022-04-06 | 0.455 | 17,905,902 | +60,000 | 0.27% | 8,147,185 |
| 2022-04-04 | 2022-03-31 | 0.450 | 17,845,902 | +100,000 | 0.27% | 8,030,656 |
| 2022-03-22 | 2022-03-18 | 0.445 | 17,745,902 | -20,000 | 0.27% | 7,896,926 |
| 2022-03-18 | 2022-03-16 | 0.430 | 17,765,902 | +20,000 | 0.27% | 7,639,338 |
| 2022-03-17 | 2022-03-15 | 0.445 | 17,745,902 | +20,000 | 0.27% | 7,896,926 |
| 2022-03-16 | 2022-03-14 | 0.465 | 17,725,902 | +8,000 | 0.27% | 8,242,544 |
| 2022-03-14 | 2022-03-10 | 0.425 | 17,717,902 | +300,000 | 0.27% | 7,530,108 |
| 2022-03-08 | 2022-03-04 | 0.550 | 17,417,902 | -92,000 | 0.27% | 9,579,846 |
| 2022-03-07 | 2022-03-03 | 0.530 | 17,509,902 | +200,000 | 0.27% | 9,280,248 |
| 2022-02-28 | 2022-02-24 | 0.570 | 17,309,902 | +252,000 | 0.26% | 9,866,644 |
| 2022-02-25 | 2022-02-23 | 0.580 | 17,057,902 | -60,000 | 0.26% | 9,893,583 |
| 2022-02-17 | 2022-02-15 | 0.590 | 17,117,902 | -100,000 | 0.26% | 10,099,562 |
| 2022-02-10 | 2022-02-08 | 0.570 | 17,217,902 | +1,120,000 | 0.26% | 9,814,204 |
| 2022-02-08 | 2022-02-04 | 0.610 | 16,097,902 | -48,000 | 0.25% | 9,819,720 |
| 2022-02-07 | 2022-01-31 | 0.570 | 16,145,902 | -100,000 | 0.25% | 9,203,164 |
| 2022-01-20 | 2022-01-18 | 0.495 | 16,245,902 | -100,000 | 0.25% | 8,041,721 |
| 2022-01-13 | 2022-01-11 | 0.520 | 16,345,902 | -100,000 | 0.25% | 8,499,869 |
| 2022-01-11 | 2022-01-07 | 0.530 | 16,445,902 | +100,000 | 0.25% | 8,716,328 |
| 2021-12-21 | 2021-12-17 | 0.500 | 16,345,902 | -100,000 | 0.25% | 8,172,951 |
| 2021-12-20 | 2021-12-16 | 0.510 | 16,445,902 | -4,000 | 0.25% | 8,387,410 |
| 2021-12-16 | 2021-12-14 | 0.520 | 16,449,902 | +40,000 | 0.25% | 8,553,949 |
| 2021-12-15 | 2021-12-13 | 0.510 | 16,409,902 | -40,000 | 0.25% | 8,369,050 |
| 2021-12-09 | 2021-12-07 | 0.520 | 16,449,902 | -100,000 | 0.25% | 8,553,949 |
| 2021-12-07 | 2021-12-03 | 0.540 | 16,549,902 | -80,000 | 0.25% | 8,936,947 |
| 2021-12-03 | 2021-12-01 | 0.540 | 16,629,902 | +72,000 | 0.25% | 8,980,147 |
| 2021-12-02 | 2021-11-30 | 0.560 | 16,557,902 | +40,000 | 0.25% | 9,272,425 |
| 2021-12-01 | 2021-11-29 | 0.570 | 16,517,902 | +164,000 | 0.25% | 9,415,204 |
| 2021-11-26 | 2021-11-24 | 0.530 | 16,353,902 | -100,000 | 0.25% | 8,667,568 |
| 2021-11-22 | 2021-11-18 | 0.550 | 16,453,902 | +112,000 | 0.25% | 9,049,646 |
| 2021-11-19 | 2021-11-17 | 0.540 | 16,341,902 | -36,000 | 0.25% | 8,824,627 |
| 2021-11-18 | 2021-11-16 | 0.530 | 16,377,902 | +372,000 | 0.25% | 8,680,288 |
| 2021-11-08 | 2021-11-04 | 0.495 | 16,005,902 | +196,000 | 0.24% | 7,922,921 |
| 2021-11-02 | 2021-10-29 | 0.510 | 15,809,902 | -400 | 0.24% | 8,063,050 |
| 2021-11-01 | 2021-10-28 | 0.495 | 15,810,302 | -60,000 | 0.24% | 7,826,099 |
| 2021-10-26 | 2021-10-22 | 0.495 | 15,870,302 | +160,000 | 0.24% | 7,855,799 |
| 2021-10-21 | 2021-10-19 | 0.500 | 15,710,302 | -16,000 | 0.24% | 7,855,151 |
| 2021-10-20 | 2021-10-18 | 0.510 | 15,726,302 | -20,000 | 0.24% | 8,020,414 |
| 2021-10-19 | 2021-10-15 | 0.495 | 15,746,302 | -168,000 | 0.24% | 7,794,419 |
| 2021-10-15 | 2021-10-11 | 0.530 | 15,914,302 | +144,000 | 0.24% | 8,434,580 |
| 2021-10-12 | 2021-10-08 | 0.540 | 15,770,302 | +88,000 | 0.24% | 8,515,963 |
| 2021-10-11 | 2021-10-07 | 0.550 | 15,682,302 | +196,000 | 0.24% | 8,625,266 |
| 2021-10-08 | 2021-10-06 | 0.540 | 15,486,302 | +268,000 | 0.24% | 8,362,603 |
| 2021-10-06 | 2021-10-04 | 0.580 | 15,218,302 | +692,000 | 0.23% | 8,826,615 |
| 2021-10-05 | 2021-09-30 | 0.540 | 14,526,302 | +404,000 | 0.22% | 7,844,203 |
| 2021-09-30 | 2021-09-28 | 0.550 | 14,122,302 | -80,000 | 0.22% | 7,767,266 |
| 2021-09-28 | 2021-09-24 | 0.570 | 14,202,302 | +80,000 | 0.22% | 8,095,312 |
| 2021-09-27 | 2021-09-23 | 0.580 | 14,122,302 | +100,000 | 0.22% | 8,190,935 |
| 2021-09-24 | 2021-09-21 | 0.590 | 14,022,302 | +40,000 | 0.21% | 8,273,158 |
| 2021-09-23 | 2021-09-20 | 0.550 | 13,982,302 | -120,000 | 0.21% | 7,690,266 |
| 2021-09-21 | 2021-09-17 | 0.590 | 14,102,302 | +236,000 | 0.22% | 8,320,358 |
| 2021-09-20 | 2021-09-16 | 0.650 | 13,866,302 | +40,000 | 0.21% | 9,013,096 |
| 2021-09-17 | 2021-09-15 | 0.600 | 13,826,302 | +48,277 | 0.21% | 8,295,781 |
| 2021-09-16 | 2021-09-14 | 0.600 | 13,778,025 | +248,000 | 0.21% | 8,266,815 |
| 2021-09-15 | 2021-09-13 | 0.570 | 13,530,025 | +580,000 | 0.21% | 7,712,114 |
| 2021-09-14 | 2021-09-10 | 0.590 | 12,950,025 | -88,000 | 0.20% | 7,640,515 |
| 2021-09-13 | 2021-09-09 | 0.500 | 13,038,025 | +488,000 | 0.20% | 6,519,012 |
| 2021-09-10 | 2021-09-08 | 0.550 | 12,550,025 | +108,000 | 0.19% | 6,902,514 |
| 2021-09-09 | 2021-09-07 | 0.485 | 12,442,025 | +199,000 | 0.19% | 6,034,382 |
| 2021-09-08 | 2021-09-06 | 0.425 | 12,243,025 | +40,000 | 0.19% | 5,203,286 |
| 2021-09-02 | 2021-08-31 | 0.410 | 12,203,025 | -20,000 | 0.19% | 5,003,240 |
| 2021-09-01 | 2021-08-30 | 0.385 | 12,223,025 | +20,000 | 0.19% | 4,705,865 |
| 2021-08-31 | 2021-08-27 | 0.430 | 12,203,025 | -12,000 | 0.19% | 5,247,301 |
| 2021-08-30 | 2021-08-26 | 0.425 | 12,215,025 | -108,000 | 0.19% | 5,191,386 |
| 2021-08-25 | 2021-08-23 | 0.420 | 12,323,025 | +720,000 | 0.19% | 5,175,670 |
| 2021-08-06 | 2021-08-04 | 0.435 | 11,603,025 | +220,000 | 0.18% | 5,047,316 |
| 2021-08-05 | 2021-08-03 | 0.425 | 11,383,025 | +200,000 | 0.17% | 4,837,786 |
| 2021-08-04 | 2021-08-02 | 0.415 | 11,183,025 | +200,000 | 0.17% | 4,640,955 |
| 2021-07-29 | 2021-07-27 | 0.370 | 10,983,025 | -700,000 | 0.17% | 4,063,719 |
| 2021-07-28 | 2021-07-26 | 0.345 | 11,683,025 | -120,000 | 0.18% | 4,030,644 |
| 2021-07-23 | 2021-07-21 | 0.370 | 11,803,025 | -124,000 | 0.18% | 4,367,119 |
| 2021-07-22 | 2021-07-20 | 0.350 | 11,927,025 | -500,000 | 0.18% | 4,174,459 |
| 2021-07-21 | 2021-07-19 | 0.345 | 12,427,025 | -20,000 | 0.19% | 4,287,324 |
| 2021-07-13 | 2021-07-09 | 0.360 | 12,447,025 | -40,000 | 0.19% | 4,480,929 |
| 2021-07-08 | 2021-07-06 | 0.370 | 12,487,025 | -24,000 | 0.19% | 4,620,199 |
| 2021-07-06 | 2021-07-02 | 0.315 | 12,511,025 | +20,000 | 0.19% | 3,940,973 |
| 2021-07-05 | 2021-06-30 | 0.390 | 12,491,025 | -80,000 | 0.19% | 4,871,500 |
| 2021-06-16 | 2021-06-11 | 0.305 | 12,571,025 | +20,000 | 0.19% | 3,834,163 |
| 2021-06-10 | 2021-06-08 | 0.300 | 12,551,025 | +20,000 | 0.19% | 3,765,308 |
| 2021-06-03 | 2021-06-01 | 0.275 | 12,531,025 | +20,000 | 0.19% | 3,446,032 |
| 2021-05-26 | 2021-05-24 | 0.290 | 12,511,025 | -28,000 | 0.19% | 3,628,197 |
| 2021-05-21 | 2021-05-18 | 0.280 | 12,539,025 | +8,000 | 0.19% | 3,510,927 |
| 2021-05-12 | 2021-05-10 | 0.285 | 12,531,025 | -4,000 | 0.19% | 3,571,342 |
| 2021-05-07 | 2021-05-05 | 0.290 | 12,535,025 | +8,000 | 0.19% | 3,635,157 |
| 2021-05-06 | 2021-05-04 | 0.295 | 12,527,025 | +184,000 | 0.19% | 3,695,472 |
| 2021-05-05 | 2021-05-03 | 0.295 | 12,343,025 | -8,000 | 0.19% | 3,641,192 |
| 2021-05-03 | 2021-04-29 | 0.290 | 12,351,025 | -3,000 | 0.19% | 3,581,797 |
| 2021-04-26 | 2021-04-22 | 0.290 | 12,354,025 | -60,000 | 0.19% | 3,582,667 |
| 2021-04-20 | 2021-04-16 | 0.280 | 12,414,025 | +60,000 | 0.19% | 3,475,927 |
| 2021-04-09 | 2021-04-07 | 0.315 | 12,354,025 | -100,000 | 0.19% | 3,891,518 |
| 2021-04-07 | 2021-03-31 | 0.275 | 12,454,025 | +60,000 | 0.19% | 3,424,857 |
| 2021-03-26 | 2021-03-24 | 0.295 | 12,394,025 | +20,000 | 0.19% | 3,656,237 |
| 2021-03-25 | 2021-03-23 | 0.305 | 12,374,025 | +228,000 | 0.19% | 3,774,078 |
| 2021-03-18 | 2021-03-16 | 0.300 | 12,146,025 | +392,000 | 0.19% | 3,643,808 |
| 2021-03-17 | 2021-03-15 | 0.305 | 11,754,025 | +60,000 | 0.18% | 3,584,978 |
| 2021-03-15 | 2021-03-11 | 0.310 | 11,694,025 | +180,000 | 0.18% | 3,625,148 |
| 2021-03-01 | 2021-02-25 | 0.330 | 11,514,025 | -1,000 | 0.18% | 3,799,628 |
| 2021-02-24 | 2021-02-22 | 0.335 | 11,515,025 | +1,000 | 0.18% | 3,857,533 |
| 2021-02-23 | 2021-02-19 | 0.340 | 11,514,025 | +240,000 | 0.18% | 3,914,769 |
| 2021-02-17 | 2021-02-11 | 0.340 | 11,274,025 | +140,000 | 0.17% | 3,833,169 |
| 2021-02-08 | 2021-02-04 | 0.345 | 11,134,025 | +60,000 | 0.17% | 3,841,239 |
| 2021-02-05 | 2021-02-03 | 0.345 | 11,074,025 | +20,000 | 0.17% | 3,820,539 |
| 2021-01-27 | 2021-01-25 | 0.350 | 11,054,025 | +60,000 | 0.17% | 3,868,909 |
| 2021-01-25 | 2021-01-21 | 0.335 | 10,994,025 | +388,000 | 0.17% | 3,682,998 |
| 2021-01-22 | 2021-01-20 | 0.350 | 10,606,025 | +32,000 | 0.16% | 3,712,109 |
| 2021-01-14 | 2021-01-12 | 0.350 | 10,574,025 | +4,000 | 0.16% | 3,700,909 |
| 2021-01-13 | 2021-01-11 | 0.355 | 10,570,025 | -20,000 | 0.16% | 3,752,359 |
| 2021-01-12 | 2021-01-08 | 0.360 | 10,590,025 | +4,000 | 0.16% | 3,812,409 |
| 2021-01-08 | 2021-01-06 | 0.355 | 10,586,025 | -4,000 | 0.16% | 3,758,039 |
| 2020-12-08 | 2020-12-04 | 0.400 | 10,590,025 | -16,000 | 0.16% | 4,236,010 |
| 2020-12-01 | 2020-11-27 | 0.390 | 10,606,025 | -16,000 | 0.16% | 4,136,350 |
| 2020-11-13 | 2020-11-11 | 0.360 | 10,622,025 | -8,000 | 0.16% | 3,823,929 |
| 2020-11-04 | 2020-11-02 | 0.360 | 10,630,025 | +32,000 | 0.16% | 3,826,809 |
| 2020-10-30 | 2020-10-28 | 0.365 | 10,598,025 | +8,000 | 0.16% | 3,868,279 |
| 2020-10-29 | 2020-10-27 | 0.380 | 10,590,025 | +196,000 | 0.16% | 4,024,210 |
| 2020-10-28 | 2020-10-23 | 0.400 | 10,394,025 | +4,000 | 0.16% | 4,157,610 |
| 2020-10-19 | 2020-10-15 | 0.445 | 10,390,025 | -2,000 | 0.16% | 4,623,561 |
| 2020-10-07 | 2020-10-05 | 0.465 | 10,392,025 | -4,000 | 0.16% | 4,832,292 |
| 2020-10-06 | 2020-09-30 | 0.485 | 10,396,025 | +4,000 | 0.16% | 5,042,072 |
| 2020-09-30 | 2020-09-28 | 0.430 | 10,392,025 | -10,000 | 0.16% | 4,468,571 |
| 2020-09-29 | 2020-09-25 | 0.405 | 10,402,025 | -976,000 | 0.16% | 4,212,820 |
| 2020-08-13 | 2020-08-11 | 0.400 | 11,378,025 | -104,000 | 0.17% | 4,551,210 |
| 2020-07-17 | 2020-07-15 | 0.380 | 11,482,025 | -92,000 | 0.18% | 4,363,170 |
| 2020-07-14 | 2020-07-10 | 0.390 | 11,574,025 | -36,000 | 0.18% | 4,513,870 |
| 2020-07-07 | 2020-07-03 | 0.380 | 11,610,025 | -100,000 | 0.18% | 4,411,810 |
| 2020-07-02 | 2020-06-29 | 0.385 | 11,710,025 | -240,000 | 0.18% | 4,508,360 |
| 2020-06-26 | 2020-06-23 | 0.390 | 11,950,025 | -120,000 | 0.18% | 4,660,510 |
| 2020-06-10 | 2020-06-08 | 0.390 | 12,070,025 | +2,000 | 0.18% | 4,707,310 |
| 2020-06-05 | 2020-06-03 | 0.385 | 12,068,025 | -68,000 | 0.18% | 4,646,190 |
| 2020-06-02 | 2020-05-29 | 0.390 | 12,136,025 | -40,000 | 0.19% | 4,733,050 |
| 2020-05-11 | 2020-05-07 | 0.385 | 12,176,025 | +380,000 | 0.19% | 4,687,770 |
| 2020-05-06 | 2020-05-04 | 0.385 | 11,796,025 | +400 | 0.18% | 4,541,470 |
| 2020-05-05 | 2020-04-29 | 0.380 | 11,795,625 | +520,000 | 0.18% | 4,482,338 |
| 2020-04-23 | 2020-04-21 | 0.395 | 11,275,625 | +400,000 | 0.17% | 4,453,872 |
| 2020-02-07 | 2020-02-05 | 0.460 | 10,875,625 | +16,000 | 0.17% | 5,002,788 |
| 2020-02-05 | 2020-02-03 | 0.475 | 10,859,625 | -8,000 | 0.17% | 5,158,322 |
| 2020-01-29 | 2020-01-22 | 0.460 | 10,867,625 | -5,509 | 0.17% | 4,999,108 |
| 2020-01-22 | 2020-01-20 | 0.470 | 10,873,134 | -8,000 | 0.17% | 5,110,373 |
| 2020-01-21 | 2020-01-17 | 0.445 | 10,881,134 | +8,000 | 0.17% | 4,842,105 |
| 2020-01-20 | 2020-01-16 | 0.475 | 10,873,134 | +20,000 | 0.17% | 5,164,739 |
| 2020-01-08 | 2020-01-06 | 0.465 | 10,853,134 | -20,000 | 0.17% | 5,046,707 |
| 2020-01-06 | 2020-01-02 | 0.460 | 10,873,134 | -2,000 | 0.17% | 5,001,642 |
| 2019-12-30 | 2019-12-24 | 0.460 | 10,875,134 | +20,000 | 0.17% | 5,002,562 |
| 2019-12-27 | 2019-12-20 | 0.465 | 10,855,134 | -4,000 | 0.17% | 5,047,637 |
| 2019-12-18 | 2019-12-16 | 0.480 | 10,859,134 | +40,000 | 0.17% | 5,212,384 |
| 2019-12-04 | 2019-12-02 | 0.495 | 10,819,134 | -4,000 | 0.17% | 5,355,471 |
| 2019-11-05 | 2019-11-01 | 0.485 | 10,823,134 | +40,000 | 0.17% | 5,249,220 |
| 2019-10-29 | 2019-10-25 | 0.495 | 10,783,134 | +16,000 | 0.16% | 5,337,651 |
| 2019-10-24 | 2019-10-22 | 0.500 | 10,767,134 | -116,000 | 0.16% | 5,383,567 |
| 2019-10-23 | 2019-10-21 | 0.490 | 10,883,134 | -164,000 | 0.17% | 5,332,736 |
| 2019-10-21 | 2019-10-17 | 0.510 | 11,047,134 | -20,000 | 0.17% | 5,634,038 |
| 2019-08-29 | 2019-08-27 | 0.530 | 11,067,134 | -4,000 | 0.17% | 5,865,581 |
| 2019-08-23 | 2019-08-21 | 0.495 | 11,071,134 | +8,000 | 0.17% | 5,480,211 |
| 2019-08-16 | 2019-08-14 | 0.530 | 11,063,134 | -40,000 | 0.17% | 5,863,461 |
| 2019-08-15 | 2019-08-13 | 0.510 | 11,103,134 | -1,000 | 0.17% | 5,662,598 |
| 2019-08-05 | 2019-08-01 | 0.510 | 11,104,134 | -4,000 | 0.17% | 5,663,108 |
| 2019-06-24 | 2019-06-20 | 0.550 | 11,108,134 | -20,000 | 0.17% | 6,109,474 |
| 2019-06-13 | 2019-06-11 | 0.510 | 11,128,134 | -8,000 | 0.17% | 5,675,348 |
| 2019-05-30 | 2019-05-28 | 0.530 | 11,136,134 | -2,544,000 | 0.17% | 5,902,151 |
| 2019-05-29 | 2019-05-27 | 0.520 | 13,680,134 | -792,000 | 0.21% | 7,113,670 |
| 2019-05-28 | 2019-05-24 | 0.520 | 14,472,134 | -88,000 | 0.22% | 7,525,510 |
| 2019-05-27 | 2019-05-23 | 0.510 | 14,560,134 | -1,792,000 | 0.22% | 7,425,668 |
| 2019-05-24 | 2019-05-22 | 0.520 | 16,352,134 | -1,060,000 | 0.25% | 8,503,110 |
| 2019-05-23 | 2019-05-21 | 0.530 | 17,412,134 | -784,000 | 0.27% | 9,228,431 |
| 2019-05-22 | 2019-05-20 | 0.550 | 18,196,134 | -132,000 | 0.28% | 10,007,874 |
| 2019-05-21 | 2019-05-17 | 0.550 | 18,328,134 | +588,863 | 0.28% | 10,080,474 |
| 2019-05-20 | 2019-05-16 | 0.550 | 17,739,271 | +1,119,979 | 0.27% | 9,756,599 |
| 2019-05-14 | 2019-05-09 | 0.580 | 16,619,292 | +960,000 | 0.25% | 9,639,189 |
| 2019-05-03 | 2019-04-30 | 0.580 | 15,659,292 | -859,000 | 0.24% | 9,082,389 |
| 2019-05-02 | 2019-04-29 | 0.580 | 16,518,292 | -1,000,000 | 0.25% | 9,580,609 |
| 2019-04-15 | 2019-04-11 | 0.580 | 17,518,292 | +100,000 | 0.27% | 10,160,609 |
| 2019-04-12 | 2019-04-10 | 0.580 | 17,418,292 | +47,400 | 0.27% | 10,102,609 |
| 2019-04-10 | 2019-04-08 | 0.600 | 17,370,892 | +56,000 | 0.27% | 10,422,535 |
| 2019-04-04 | 2019-04-02 | 0.600 | 17,314,892 | -4,000 | 0.26% | 10,388,935 |
| 2019-04-03 | 2019-04-01 | 0.580 | 17,318,892 | +12,000 | 0.26% | 10,044,957 |
| 2019-04-02 | 2019-03-29 | 0.600 | 17,306,892 | +8,000 | 0.26% | 10,384,135 |
| 2019-04-01 | 2019-03-28 | 0.610 | 17,298,892 | +12,000 | 0.26% | 10,552,324 |
| 2019-03-28 | 2019-03-26 | 0.650 | 17,286,892 | -4,000 | 0.26% | 11,236,480 |
| 2019-03-25 | 2019-03-21 | 0.630 | 17,290,892 | +3,160,000 | 0.26% | 10,893,262 |
| 2019-03-22 | 2019-03-20 | 0.660 | 14,130,892 | -84,000 | 0.22% | 9,326,389 |
| 2019-03-21 | 2019-03-19 | 0.630 | 14,214,892 | +208,000 | 0.22% | 8,955,382 |
| 2019-03-20 | 2019-03-18 | 0.610 | 14,006,892 | +689,958 | 0.21% | 8,544,204 |
| 2019-03-19 | 2019-03-15 | 0.590 | 13,316,934 | -8,000 | 0.20% | 7,856,991 |
| 2019-03-14 | 2019-03-12 | 0.580 | 13,324,934 | +40,979 | 0.20% | 7,728,462 |
| 2019-03-13 | 2019-03-11 | 0.560 | 13,283,955 | +8,000 | 0.20% | 7,439,015 |
| 2019-03-12 | 2019-03-08 | 0.590 | 13,275,955 | -500,000 | 0.20% | 7,832,813 |
| 2019-03-11 | 2019-03-07 | 0.590 | 13,775,955 | +4,000 | 0.21% | 8,127,813 |
| 2019-03-08 | 2019-03-06 | 0.590 | 13,771,955 | +20,000 | 0.21% | 8,125,453 |
| 2019-03-06 | 2019-03-04 | 0.600 | 13,751,955 | +32,000 | 0.21% | 8,251,173 |
| 2019-03-05 | 2019-03-01 | 0.600 | 13,719,955 | +8,000 | 0.21% | 8,231,973 |
| 2019-03-04 | 2019-02-28 | 0.590 | 13,711,955 | +68,000 | 0.21% | 8,090,053 |
| 2019-03-01 | 2019-02-27 | 0.600 | 13,643,955 | -4,000 | 0.21% | 8,186,373 |
| 2019-02-27 | 2019-02-25 | 0.580 | 13,647,955 | +16,000 | 0.21% | 7,915,814 |
| 2019-02-26 | 2019-02-22 | 0.590 | 13,631,955 | -20,000 | 0.21% | 8,042,853 |
| 2019-02-25 | 2019-02-21 | 0.590 | 13,651,955 | +84,000 | 0.21% | 8,054,653 |
| 2019-02-22 | 2019-02-20 | 0.590 | 13,567,955 | -4,000 | 0.21% | 8,005,093 |
| 2019-02-14 | 2019-02-12 | 0.580 | 13,571,955 | -72,000 | 0.21% | 7,871,734 |
| 2019-02-13 | 2019-02-11 | 0.600 | 13,643,955 | +92,000 | 0.21% | 8,186,373 |
| 2019-02-08 | 2019-01-31 | 0.590 | 13,551,955 | +20,000 | 0.21% | 7,995,653 |
| 2019-02-01 | 2019-01-30 | 0.610 | 13,531,955 | +12,000 | 0.21% | 8,254,493 |
| 2019-01-31 | 2019-01-29 | 0.610 | 13,519,955 | +10,882 | 0.21% | 8,247,173 |
| 2019-01-30 | 2019-01-28 | 0.610 | 13,509,073 | -36,000 | 0.21% | 8,240,535 |
| 2019-01-29 | 2019-01-25 | 0.580 | 13,545,073 | -44,000 | 0.21% | 7,856,142 |
| 2019-01-22 | 2019-01-18 | 0.600 | 13,589,073 | +4,000 | 0.21% | 8,153,444 |
| 2019-01-18 | 2019-01-16 | 0.610 | 13,585,073 | +4,000 | 0.21% | 8,286,895 |
| 2019-01-15 | 2019-01-11 | 0.610 | 13,581,073 | +4,000 | 0.21% | 8,284,455 |
| 2019-01-14 | 2019-01-10 | 0.620 | 13,577,073 | +152,000 | 0.21% | 8,417,785 |
| 2019-01-11 | 2019-01-09 | 0.620 | 13,425,073 | -4,000 | 0.21% | 8,323,545 |
| 2019-01-09 | 2019-01-07 | 0.610 | 13,429,073 | -36,000 | 0.21% | 8,191,735 |
| 2019-01-08 | 2019-01-04 | 0.620 | 13,465,073 | +100,000 | 0.21% | 8,348,345 |
| 2019-01-07 | 2019-01-03 | 0.620 | 13,365,073 | +72,000 | 0.20% | 8,286,345 |
| 2018-12-21 | 2018-12-19 | 0.600 | 13,293,073 | +36,000 | 0.20% | 7,975,844 |
| 2018-12-18 | 2018-12-14 | 0.620 | 13,257,073 | -8,000 | 0.20% | 8,219,385 |
| 2018-12-14 | 2018-12-12 | 0.570 | 13,265,073 | -4,000 | 0.20% | 7,561,092 |
| 2018-12-13 | 2018-12-11 | 0.550 | 13,269,073 | +100,000 | 0.20% | 7,297,990 |
| 2018-12-12 | 2018-12-10 | 0.550 | 13,169,073 | +60,000 | 0.20% | 7,242,990 |
| 2018-12-11 | 2018-12-07 | 0.590 | 13,109,073 | +196,000 | 0.20% | 7,734,353 |
| 2018-12-06 | 2018-12-04 | 0.660 | 12,913,073 | +208,000 | 0.20% | 8,522,628 |
| 2018-12-04 | 2018-11-30 | 0.670 | 12,705,073 | -240,000 | 0.19% | 8,512,399 |
| 2018-11-30 | 2018-11-28 | 0.700 | 12,945,073 | -4,000 | 0.20% | 9,061,551 |
| 2018-11-29 | 2018-11-27 | 0.690 | 12,949,073 | -1,200,000 | 0.20% | 8,934,860 |
| 2018-11-28 | 2018-11-26 | 0.700 | 14,149,073 | +4,000 | 0.22% | 9,904,351 |
| 2018-11-26 | 2018-11-22 | 0.720 | 14,145,073 | -4,000 | 0.22% | 10,184,453 |
| 2018-11-23 | 2018-11-21 | 0.700 | 14,149,073 | +16,000 | 0.22% | 9,904,351 |
| 2018-11-20 | 2018-11-16 | 0.710 | 14,133,073 | -80,000 | 0.22% | 10,034,482 |
| 2018-11-19 | 2018-11-15 | 0.700 | 14,213,073 | +20,000 | 0.22% | 9,949,151 |
| 2018-11-16 | 2018-11-14 | 0.730 | 14,193,073 | +24,000 | 0.22% | 10,360,943 |
| 2018-11-15 | 2018-11-13 | 0.730 | 14,169,073 | +40,000 | 0.22% | 10,343,423 |
| 2018-11-14 | 2018-11-12 | 0.750 | 14,129,073 | -4,000 | 0.22% | 10,596,805 |
| 2018-11-13 | 2018-11-09 | 0.720 | 14,133,073 | -96,000 | 0.22% | 10,175,813 |
| 2018-11-12 | 2018-11-08 | 0.740 | 14,229,073 | -4,000 | 0.22% | 10,529,514 |
| 2018-11-09 | 2018-11-07 | 0.760 | 14,233,073 | +60,000 | 0.22% | 10,817,135 |
| 2018-11-08 | 2018-11-06 | 0.740 | 14,173,073 | +8,000 | 0.22% | 10,488,074 |
| 2018-11-05 | 2018-11-01 | 0.750 | 14,165,073 | +8,000 | 0.22% | 10,623,805 |
| 2018-10-31 | 2018-10-29 | 0.690 | 14,157,073 | +72,000 | 0.22% | 9,768,380 |
| 2018-10-30 | 2018-10-26 | 0.720 | 14,085,073 | +20,000 | 0.22% | 10,141,253 |
| 2018-10-23 | 2018-10-19 | 0.720 | 14,065,073 | +4,000 | 0.21% | 10,126,853 |
| 2018-10-22 | 2018-10-18 | 0.740 | 14,061,073 | -28,000 | 0.21% | 10,405,194 |
| 2018-10-19 | 2018-10-16 | 0.710 | 14,089,073 | -68,000 | 0.22% | 10,003,242 |
| 2018-10-18 | 2018-10-15 | 0.730 | 14,157,073 | -12,000 | 0.22% | 10,334,663 |
| 2018-10-16 | 2018-10-12 | 0.740 | 14,169,073 | -172,000 | 0.22% | 10,485,114 |
| 2018-10-12 | 2018-10-10 | 0.750 | 14,341,073 | -72,000 | 0.22% | 10,755,805 |
| 2018-10-11 | 2018-10-09 | 0.760 | 14,413,073 | -32,000 | 0.22% | 10,953,935 |
| 2018-10-10 | 2018-10-08 | 0.760 | 14,445,073 | +4,000 | 0.22% | 10,978,255 |
| 2018-10-08 | 2018-10-04 | 0.770 | 14,441,073 | -24,000 | 0.22% | 11,119,626 |
| 2018-10-05 | 2018-10-03 | 0.780 | 14,465,073 | -12,000 | 0.22% | 11,282,757 |
| 2018-10-04 | 2018-10-02 | 0.770 | 14,477,073 | -12,000 | 0.22% | 11,147,346 |
| 2018-10-03 | 2018-09-28 | 0.800 | 14,489,073 | -184,000 | 0.22% | 11,591,258 |
| 2018-09-28 | 2018-09-26 | 0.730 | 14,673,073 | -164,000 | 0.22% | 10,711,343 |
| 2018-09-26 | 2018-09-21 | 0.730 | 14,837,073 | +20,000 | 0.23% | 10,831,063 |
| 2018-09-24 | 2018-09-20 | 0.730 | 14,817,073 | +4,000 | 0.23% | 10,816,463 |
| 2018-09-21 | 2018-09-19 | 0.730 | 14,813,073 | +200,000 | 0.23% | 10,813,543 |
| 2018-09-20 | 2018-09-18 | 0.730 | 14,613,073 | -4,000 | 0.22% | 10,667,543 |
| 2018-09-19 | 2018-09-17 | 0.730 | 14,617,073 | +20,000 | 0.22% | 10,670,463 |
| 2018-09-12 | 2018-09-10 | 0.720 | 14,597,073 | +4,000 | 0.22% | 10,509,893 |
| 2018-09-10 | 2018-09-06 | 0.750 | 14,593,073 | -16,000 | 0.22% | 10,944,805 |
| 2018-09-07 | 2018-09-05 | 0.740 | 14,609,073 | +40,000 | 0.22% | 10,810,714 |
| 2018-09-05 | 2018-09-03 | 0.780 | 14,569,073 | +32,000 | 0.22% | 11,363,877 |
| 2018-09-04 | 2018-08-31 | 0.800 | 14,537,073 | +8,000 | 0.22% | 11,629,658 |
| 2018-08-28 | 2018-08-24 | 0.720 | 14,529,073 | -739,800 | 0.22% | 10,460,933 |
| 2018-08-27 | 2018-08-23 | 0.750 | 15,268,873 | +120,000 | 0.23% | 11,451,655 |
| 2018-08-23 | 2018-08-21 | 0.740 | 15,148,873 | -4,000 | 0.23% | 11,210,166 |
| 2018-08-22 | 2018-08-20 | 0.720 | 15,152,873 | -16,000 | 0.23% | 10,910,069 |
| 2018-08-21 | 2018-08-17 | 0.690 | 15,168,873 | -12,000 | 0.23% | 10,466,522 |
| 2018-08-17 | 2018-08-15 | 0.720 | 15,180,873 | -88,000 | 0.23% | 10,930,229 |
| 2018-08-16 | 2018-08-14 | 0.690 | 15,268,873 | +8,000 | 0.23% | 10,535,522 |
| 2018-08-13 | 2018-08-09 | 0.740 | 15,260,873 | +4,000 | 0.23% | 11,293,046 |
| 2018-08-09 | 2018-08-07 | 0.780 | 15,256,873 | +411,168 | 0.23% | 11,900,361 |
| 2018-08-08 | 2018-08-06 | 0.700 | 14,845,705 | +100,000 | 0.23% | 10,391,994 |
| 2018-08-07 | 2018-08-03 | 0.710 | 14,745,705 | +4,000 | 0.23% | 10,469,451 |
| 2018-08-06 | 2018-08-02 | 0.730 | 14,741,705 | -4,000 | 0.23% | 10,761,445 |
| 2018-08-03 | 2018-08-01 | 0.740 | 14,745,705 | -44,000 | 0.23% | 10,911,822 |
| 2018-07-31 | 2018-07-27 | 0.720 | 14,789,705 | -24,000 | 0.23% | 10,648,588 |
| 2018-07-30 | 2018-07-26 | 0.730 | 14,813,705 | -76,000 | 0.23% | 10,814,005 |
| 2018-07-27 | 2018-07-25 | 0.730 | 14,889,705 | -80,000 | 0.23% | 10,869,485 |
| 2018-07-26 | 2018-07-24 | 0.730 | 14,969,705 | -124,000 | 0.23% | 10,927,885 |
| 2018-07-24 | 2018-07-20 | 0.730 | 15,093,705 | -8,000 | 0.23% | 11,018,405 |
| 2018-07-20 | 2018-07-18 | 0.730 | 15,101,705 | +4,000 | 0.23% | 11,024,245 |
| 2018-07-19 | 2018-07-17 | 0.740 | 15,097,705 | +16,000 | 0.23% | 11,172,302 |
| 2018-07-18 | 2018-07-16 | 0.730 | 15,081,705 | +84,000 | 0.23% | 11,009,645 |
| 2018-07-13 | 2018-07-11 | 0.720 | 14,997,705 | -24,000 | 0.23% | 10,798,348 |
| 2018-07-12 | 2018-07-10 | 0.740 | 15,021,705 | +16,000 | 0.23% | 11,116,062 |
| 2018-07-04 | 2018-06-29 | 0.780 | 15,005,705 | +96,000 | 0.23% | 11,704,450 |
| 2018-07-03 | 2018-06-28 | 0.780 | 14,909,705 | -12,000 | 0.23% | 11,629,570 |
| 2018-06-29 | 2018-06-27 | 0.740 | 14,921,705 | -500,000 | 0.23% | 11,042,062 |
| 2018-06-26 | 2018-06-22 | 0.770 | 15,421,705 | +56,000 | 0.24% | 11,874,713 |
| 2018-06-25 | 2018-06-21 | 0.730 | 15,365,705 | +8,000 | 0.24% | 11,216,965 |
| 2018-06-19 | 2018-06-14 | 0.770 | 15,357,705 | +4,000 | 0.24% | 11,825,433 |
| 2018-06-13 | 2018-06-11 | 0.790 | 15,353,705 | -12,000 | 0.24% | 12,129,427 |
| 2018-06-12 | 2018-06-08 | 0.790 | 15,365,705 | -8,000 | 0.24% | 12,138,907 |
| 2018-06-11 | 2018-06-07 | 0.800 | 15,373,705 | -44,000 | 0.24% | 12,298,964 |
| 2018-06-08 | 2018-06-06 | 0.800 | 15,417,705 | -20,000 | 0.24% | 12,334,164 |
| 2018-06-07 | 2018-06-05 | 0.800 | 15,437,705 | -32,000 | 0.24% | 12,350,164 |
| 2018-06-06 | 2018-06-04 | 0.810 | 15,469,705 | +36,000 | 0.24% | 12,530,461 |
| 2018-06-05 | 2018-06-01 | 0.800 | 15,433,705 | +4,000 | 0.24% | 12,346,964 |
| 2018-06-04 | 2018-05-31 | 0.800 | 15,429,705 | +836,000 | 0.24% | 12,343,764 |
| 2018-06-01 | 2018-05-30 | 0.760 | 14,593,705 | +4,000 | 0.22% | 11,091,216 |
| 2018-05-31 | 2018-05-29 | 0.790 | 14,589,705 | +16,000 | 0.22% | 11,525,867 |
| 2018-05-30 | 2018-05-28 | 0.800 | 14,573,705 | -168,000 | 0.22% | 11,658,964 |
| 2018-05-29 | 2018-05-25 | 0.750 | 14,741,705 | +4,000 | 0.23% | 11,056,279 |
| 2018-05-25 | 2018-05-23 | 0.740 | 14,737,705 | +60,000 | 0.23% | 10,905,902 |
| 2018-05-24 | 2018-05-21 | 0.760 | 14,677,705 | -4,000 | 0.23% | 11,155,056 |
| 2018-05-23 | 2018-05-18 | 0.760 | 14,681,705 | -60,002 | 0.23% | 11,158,096 |
| 2018-05-21 | 2018-05-17 | 0.730 | 14,741,707 | +44,000 | 0.23% | 10,761,446 |
| 2018-05-17 | 2018-05-15 | 0.740 | 14,697,707 | -144,000 | 0.23% | 10,876,303 |
| 2018-05-16 | 2018-05-14 | 0.760 | 14,841,707 | -268,000 | 0.23% | 11,279,697 |
| 2018-05-11 | 2018-05-09 | 0.750 | 15,109,707 | -31,859 | 0.23% | 11,332,280 |
| 2018-05-10 | 2018-05-08 | 0.760 | 15,141,566 | -104,000 | 0.23% | 11,507,590 |
| 2018-05-08 | 2018-05-04 | 0.760 | 15,245,566 | +100,000 | 0.23% | 11,586,630 |
| 2018-05-07 | 2018-05-03 | 0.760 | 15,145,566 | -12,000 | 0.23% | 11,510,630 |
| 2018-05-04 | 2018-05-02 | 0.770 | 15,157,566 | +80,000 | 0.23% | 11,671,326 |
| 2018-04-30 | 2018-04-26 | 0.730 | 15,077,566 | +60,000 | 0.23% | 11,006,623 |
| 2018-04-27 | 2018-04-25 | 0.730 | 15,017,566 | -520,000 | 0.23% | 10,962,823 |
| 2018-04-26 | 2018-04-24 | 0.740 | 15,537,566 | +104,000 | 0.24% | 11,497,799 |
| 2018-04-23 | 2018-04-19 | 0.770 | 15,433,566 | +4,000 | 0.24% | 11,883,846 |
| 2018-04-20 | 2018-04-18 | 0.790 | 15,429,566 | +4,000 | 0.24% | 12,189,357 |
| 2018-04-18 | 2018-04-16 | 0.770 | 15,425,566 | +24,832 | 0.24% | 11,877,686 |
| 2018-04-17 | 2018-04-13 | 0.790 | 15,400,734 | +44,000 | 0.24% | 12,166,580 |
| 2018-04-16 | 2018-04-12 | 0.790 | 15,356,734 | +4,000 | 0.24% | 12,131,820 |
| 2018-04-13 | 2018-04-11 | 0.810 | 15,352,734 | -128,000 | 0.24% | 12,435,715 |
| 2018-04-12 | 2018-04-10 | 0.770 | 15,480,734 | -1,008,000 | 0.24% | 11,920,165 |
| 2018-04-11 | 2018-04-09 | 0.790 | 16,488,734 | -1,420,000 | 0.25% | 13,026,100 |
| 2018-04-06 | 2018-04-03 | 0.820 | 17,908,734 | -56,000 | 0.27% | 14,685,162 |
| 2018-04-04 | 2018-03-29 | 0.820 | 17,964,734 | -16,000 | 0.28% | 14,731,082 |
| 2018-04-03 | 2018-03-28 | 0.820 | 17,980,734 | +24,000 | 0.28% | 14,744,202 |
| 2018-03-28 | 2018-03-26 | 0.840 | 17,956,734 | -5,356,000 | 0.28% | 15,083,657 |
| 2018-03-27 | 2018-03-23 | 0.820 | 23,312,734 | +68,000 | 0.36% | 19,116,442 |
| 2018-03-22 | 2018-03-20 | 0.820 | 23,244,734 | -324,000 | 0.36% | 19,060,682 |
| 2018-03-21 | 2018-03-19 | 0.850 | 23,568,734 | -8,000 | 0.36% | 20,033,424 |
| 2018-03-16 | 2018-03-14 | 0.860 | 23,576,734 | -8,000 | 0.36% | 20,275,991 |
| 2018-03-15 | 2018-03-13 | 0.860 | 23,584,734 | +24,000 | 0.36% | 20,282,871 |
| 2018-03-14 | 2018-03-12 | 0.880 | 23,560,734 | -244,000 | 0.36% | 20,733,446 |
| 2018-03-13 | 2018-03-09 | 0.890 | 23,804,734 | +60,000 | 0.37% | 21,186,213 |
| 2018-03-05 | 2018-03-01 | 0.900 | 23,744,734 | -100,000 | 0.36% | 21,370,261 |
| 2018-02-28 | 2018-02-26 | 0.910 | 23,844,734 | -40,000 | 0.37% | 21,698,708 |
| 2018-02-23 | 2018-02-21 | 0.930 | 23,884,734 | +8,000 | 0.37% | 22,212,803 |
| 2018-02-21 | 2018-02-15 | 0.920 | 23,876,734 | -92,000 | 0.37% | 21,966,595 |
| 2018-02-20 | 2018-02-13 | 0.920 | 23,968,734 | -92,000 | 0.37% | 22,051,235 |
| 2018-02-14 | 2018-02-12 | 0.920 | 24,060,734 | -820,000 | 0.37% | 22,135,875 |
| 2018-02-13 | 2018-02-09 | 0.900 | 24,880,734 | -4,000 | 0.38% | 22,392,661 |
| 2018-02-12 | 2018-02-08 | 0.920 | 24,884,734 | -252,000 | 0.38% | 22,893,955 |
| 2018-02-09 | 2018-02-07 | 0.900 | 25,136,734 | -24,000 | 0.39% | 22,623,061 |
| 2018-02-06 | 2018-02-02 | 0.920 | 25,160,734 | +8,000 | 0.39% | 23,147,875 |
| 2018-02-01 | 2018-01-30 | 0.920 | 25,152,734 | -8,000 | 0.39% | 23,140,515 |
| 2018-01-31 | 2018-01-29 | 0.920 | 25,160,734 | -8,000 | 0.39% | 23,147,875 |
| 2018-01-30 | 2018-01-26 | 0.930 | 25,168,734 | -228,000 | 0.39% | 23,406,923 |
| 2018-01-24 | 2018-01-22 | 0.920 | 25,396,734 | +4,000 | 0.39% | 23,364,995 |
| 2018-01-23 | 2018-01-19 | 0.930 | 25,392,734 | -20,000 | 0.39% | 23,615,243 |
| 2018-01-22 | 2018-01-18 | 0.930 | 25,412,734 | +4,000 | 0.39% | 23,633,843 |
| 2018-01-19 | 2018-01-17 | 0.920 | 25,408,734 | -183,000 | 0.39% | 23,376,035 |
| 2018-01-18 | 2018-01-16 | 0.930 | 25,591,734 | +16,000 | 0.39% | 23,800,313 |
| 2018-01-17 | 2018-01-15 | 0.930 | 25,575,734 | -12,000 | 0.39% | 23,785,433 |
| 2018-01-16 | 2018-01-12 | 0.930 | 25,587,734 | -48,000 | 0.39% | 23,796,593 |
| 2018-01-15 | 2018-01-11 | 0.930 | 25,635,734 | +8,000 | 0.39% | 23,841,233 |
| 2018-01-12 | 2018-01-10 | 0.960 | 25,627,734 | -4,000 | 0.39% | 24,602,625 |
| 2018-01-11 | 2018-01-09 | 0.930 | 25,631,734 | -276,000 | 0.39% | 23,837,513 |
| 2018-01-10 | 2018-01-08 | 0.920 | 25,907,734 | -1,192,000 | 0.40% | 23,835,115 |
| 2018-01-09 | 2018-01-05 | 0.920 | 27,099,734 | -216,000 | 0.42% | 24,931,755 |
| 2018-01-08 | 2018-01-04 | 0.920 | 27,315,734 | -260,000 | 0.42% | 25,130,475 |
| 2018-01-05 | 2018-01-03 | 0.920 | 27,575,734 | +425,400 | 0.42% | 25,369,675 |
| 2018-01-03 | 2017-12-29 | 0.930 | 27,150,334 | -124,000 | 0.42% | 25,249,811 |
| 2018-01-02 | 2017-12-28 | 0.940 | 27,274,334 | +4,000 | 0.42% | 25,637,874 |
| 2017-12-29 | 2017-12-27 | 0.920 | 27,270,334 | -44,000 | 0.42% | 25,088,707 |
| 2017-12-22 | 2017-12-20 | 0.890 | 27,314,334 | -32,000 | 0.42% | 24,309,757 |
| 2017-12-21 | 2017-12-19 | 0.890 | 27,346,334 | +96,000 | 0.42% | 24,338,237 |
| 2017-12-20 | 2017-12-18 | 0.900 | 27,250,334 | +136,000 | 0.42% | 24,525,301 |
| 2017-12-19 | 2017-12-15 | 0.890 | 27,114,334 | +1,072,000 | 0.42% | 24,131,757 |
| 2017-12-18 | 2017-12-14 | 0.890 | 26,042,334 | -84,000 | 0.40% | 23,177,677 |
| 2017-12-15 | 2017-12-13 | 0.850 | 26,126,334 | +284,000 | 0.40% | 22,207,384 |
| 2017-12-14 | 2017-12-12 | 0.840 | 25,842,334 | -896,000 | 0.40% | 21,707,561 |
| 2017-12-13 | 2017-12-11 | 0.850 | 26,738,334 | -800,000 | 0.41% | 22,727,584 |
| 2017-12-12 | 2017-12-08 | 0.860 | 27,538,334 | -124,000 | 0.42% | 23,682,967 |
| 2017-12-11 | 2017-12-07 | 0.860 | 27,662,334 | -556,000 | 0.42% | 23,789,607 |
| 2017-12-08 | 2017-12-06 | 0.820 | 28,218,334 | +36,000 | 0.43% | 23,139,034 |
| 2017-12-07 | 2017-12-05 | 0.840 | 28,182,334 | +807,000 | 0.43% | 23,673,161 |
| 2017-12-05 | 2017-12-01 | 0.830 | 27,375,334 | -292,000 | 0.42% | 22,721,527 |
| 2017-12-04 | 2017-11-30 | 0.840 | 27,667,334 | +14,192,000 | 0.42% | 23,240,561 |
| 2017-12-01 | 2017-11-29 | 0.870 | 13,475,334 | -200,000 | 0.21% | 11,723,541 |
| 2017-11-30 | 2017-11-28 | 0.920 | 13,675,334 | -2,444,000 | 0.21% | 12,581,307 |
| 2017-11-29 | 2017-11-27 | 0.790 | 16,119,334 | -1,200 | 0.25% | 12,734,274 |
| 2017-11-28 | 2017-11-24 | 0.770 | 16,120,534 | -12,000 | 0.25% | 12,412,811 |
| 2017-11-27 | 2017-11-23 | 0.760 | 16,132,534 | -496,000 | 0.25% | 12,260,726 |
| 2017-11-23 | 2017-11-21 | 0.710 | 16,628,534 | +560,000 | 0.26% | 11,806,259 |
| 2017-11-17 | 2017-11-15 | 0.700 | 16,068,534 | -4,000 | 0.25% | 11,247,974 |
| 2017-11-13 | 2017-11-09 | 0.680 | 16,072,534 | +24,000 | 0.25% | 10,929,323 |
| 2017-11-09 | 2017-11-07 | 0.690 | 16,048,534 | +4,000 | 0.25% | 11,073,488 |
| 2017-11-08 | 2017-11-06 | 0.700 | 16,044,534 | +32,000 | 0.25% | 11,231,174 |
| 2017-11-07 | 2017-11-03 | 0.690 | 16,012,534 | +48,000 | 0.25% | 11,048,648 |
| 2017-10-31 | 2017-10-27 | 0.680 | 15,964,534 | -20,000 | 0.24% | 10,855,883 |
| 2017-10-27 | 2017-10-25 | 0.660 | 15,984,534 | -4,000 | 0.25% | 10,549,792 |
| 2017-10-24 | 2017-10-20 | 0.660 | 15,988,534 | -4,000 | 0.25% | 10,552,432 |
| 2017-10-23 | 2017-10-19 | 0.660 | 15,992,534 | +52,000 | 0.25% | 10,555,072 |
| 2017-10-19 | 2017-10-17 | 0.660 | 15,940,534 | -40,000 | 0.24% | 10,520,752 |
| 2017-10-18 | 2017-10-16 | 0.660 | 15,980,534 | -16,000 | 0.25% | 10,547,152 |
| 2017-10-12 | 2017-10-10 | 0.680 | 15,996,534 | -24,000 | 0.25% | 10,877,643 |
| 2017-10-10 | 2017-10-06 | 0.690 | 16,020,534 | +4,000 | 0.25% | 11,054,168 |
| 2017-10-09 | 2017-10-04 | 0.710 | 16,016,534 | -20,000 | 0.25% | 11,371,739 |
| 2017-09-29 | 2017-09-27 | 0.640 | 16,036,534 | -20,000 | 0.25% | 10,263,382 |
| 2017-09-28 | 2017-09-26 | 0.640 | 16,056,534 | -176,000 | 0.25% | 10,276,182 |
| 2017-09-27 | 2017-09-25 | 0.640 | 16,232,534 | +120,000 | 0.25% | 10,388,822 |
| 2017-09-26 | 2017-09-22 | 0.650 | 16,112,534 | +12,000 | 0.25% | 10,473,147 |
| 2017-09-22 | 2017-09-20 | 0.640 | 16,100,534 | +8,000 | 0.25% | 10,304,342 |
| 2017-09-12 | 2017-09-08 | 0.660 | 16,092,534 | +20,000 | 0.25% | 10,621,072 |
| 2017-09-08 | 2017-09-06 | 0.640 | 16,072,534 | +4,000 | 0.25% | 10,286,422 |
| 2017-08-28 | 2017-08-24 | 0.610 | 16,068,534 | -36,000 | 0.25% | 9,801,806 |
| 2017-08-17 | 2017-08-15 | 0.600 | 16,104,534 | +4,000 | 0.25% | 9,662,720 |
| 2017-08-16 | 2017-08-14 | 0.630 | 16,100,534 | +4,000 | 0.25% | 10,143,336 |
| 2017-08-11 | 2017-08-09 | 0.640 | 16,096,534 | -52,000 | 0.25% | 10,301,782 |
| 2017-07-21 | 2017-07-19 | 0.630 | 16,148,534 | +4,000 | 0.25% | 10,173,576 |
| 2017-07-20 | 2017-07-18 | 0.640 | 16,144,534 | -12,000 | 0.25% | 10,332,502 |
| 2017-07-06 | 2017-07-04 | 0.670 | 16,156,534 | -196,000 | 0.25% | 10,824,878 |
| 2017-07-04 | 2017-06-30 | 0.670 | 16,352,534 | -4,000 | 0.25% | 10,956,198 |
| 2017-06-27 | 2017-06-23 | 0.640 | 16,356,534 | +4,000 | 0.25% | 10,468,182 |
| 2017-06-23 | 2017-06-21 | 0.650 | 16,352,534 | +4,000 | 0.25% | 10,629,147 |
| 2017-06-07 | 2017-06-05 | 0.670 | 16,348,534 | +4,000 | 0.25% | 10,953,518 |
| 2017-06-05 | 2017-06-01 | 0.690 | 16,344,534 | -48,000 | 0.25% | 11,277,728 |
| 2017-06-02 | 2017-05-31 | 0.710 | 16,392,534 | -216,000 | 0.25% | 11,638,699 |
| 2017-05-29 | 2017-05-25 | 0.680 | 16,608,534 | -11,000 | 0.25% | 11,293,803 |
| 2017-05-24 | 2017-05-22 | 0.700 | 16,619,534 | +12,000 | 0.25% | 11,633,674 |
| 2017-05-22 | 2017-05-18 | 0.690 | 16,607,534 | +432,000 | 0.25% | 11,459,198 |
| 2017-05-19 | 2017-05-17 | 0.690 | 16,175,534 | +572,000 | 0.25% | 11,161,118 |
| 2017-05-18 | 2017-05-16 | 0.700 | 15,603,534 | +1,092,000 | 0.24% | 10,922,474 |
| 2017-05-17 | 2017-05-15 | 0.690 | 14,511,534 | +104,000 | 0.22% | 10,012,958 |
| 2017-05-16 | 2017-05-12 | 0.690 | 14,407,534 | +4,000 | 0.22% | 9,941,198 |
| 2017-05-12 | 2017-05-10 | 0.690 | 14,403,534 | +4,000 | 0.22% | 9,938,438 |
| 2017-05-04 | 2017-04-28 | 0.720 | 14,399,534 | -148,000 | 0.22% | 10,367,664 |
| 2017-05-02 | 2017-04-27 | 0.710 | 14,547,534 | -4,000 | 0.22% | 10,328,749 |
| 2017-04-28 | 2017-04-26 | 0.700 | 14,551,534 | -20,000 | 0.22% | 10,186,074 |
| 2017-04-24 | 2017-04-20 | 0.730 | 14,571,534 | -4,000 | 0.22% | 10,637,220 |
| 2017-04-19 | 2017-04-13 | 0.730 | 14,575,534 | -48,000 | 0.22% | 10,640,140 |
| 2017-04-13 | 2017-04-11 | 0.710 | 14,623,534 | +52,000 | 0.22% | 10,382,709 |
| 2017-04-11 | 2017-04-07 | 0.740 | 14,571,534 | -28,000 | 0.22% | 10,782,935 |
| 2017-04-07 | 2017-04-05 | 0.730 | 14,599,534 | +160,000 | 0.22% | 10,657,660 |
| 2017-04-05 | 2017-03-31 | 0.750 | 14,439,534 | +4,000 | 0.22% | 10,829,650 |
| 2017-04-03 | 2017-03-30 | 0.720 | 14,435,534 | -20,000 | 0.22% | 10,393,584 |
| 2017-03-31 | 2017-03-29 | 0.730 | 14,455,534 | -440,000 | 0.22% | 10,552,540 |
| 2017-03-29 | 2017-03-27 | 0.750 | 14,895,534 | -308,000 | 0.25% | 11,171,650 |
| 2017-03-27 | 2017-03-23 | 0.750 | 15,203,534 | +8,000 | 0.25% | 11,402,650 |
| 2017-03-23 | 2017-03-21 | 0.750 | 15,195,534 | -52,000 | 0.25% | 11,396,650 |
| 2017-03-22 | 2017-03-20 | 0.750 | 15,247,534 | +8,000 | 0.25% | 11,435,650 |
| 2017-03-21 | 2017-03-17 | 0.750 | 15,239,534 | -28,000 | 0.25% | 11,429,650 |
| 2017-03-20 | 2017-03-16 | 0.750 | 15,267,534 | -36,000 | 0.25% | 11,450,650 |
| 2017-03-17 | 2017-03-15 | 0.750 | 15,303,534 | -160,000 | 0.25% | 11,477,650 |
| 2017-03-16 | 2017-03-14 | 0.750 | 15,463,534 | -16,000 | 0.26% | 11,597,650 |
| 2017-03-09 | 2017-03-07 | 0.700 | 15,479,534 | +136,000 | 0.26% | 10,835,674 |
| 2017-03-07 | 2017-03-03 | 0.710 | 15,343,534 | +64,000 | 0.26% | 10,893,909 |
| 2017-03-06 | 2017-03-02 | 0.720 | 15,279,534 | +20,000 | 0.25% | 11,001,264 |
| 2017-02-28 | 2017-02-24 | 0.730 | 15,259,534 | -84,000 | 0.25% | 11,139,460 |
| 2017-02-27 | 2017-02-23 | 0.740 | 15,343,534 | -26,000 | 0.26% | 11,354,215 |
| 2017-02-23 | 2017-02-21 | 0.730 | 15,369,534 | +4,000 | 0.27% | 11,219,760 |
| 2017-02-22 | 2017-02-20 | 0.740 | 15,365,534 | -40,000 | 0.27% | 11,370,495 |
| 2017-02-20 | 2017-02-16 | 0.750 | 15,405,534 | +344,000 | 0.27% | 11,554,150 |
| 2017-02-17 | 2017-02-15 | 0.760 | 15,061,534 | +20,000 | 0.26% | 11,446,766 |
| 2017-02-16 | 2017-02-14 | 0.760 | 15,041,534 | +16,000 | 0.26% | 11,431,566 |
| 2017-02-15 | 2017-02-13 | 0.760 | 15,025,534 | -1,000 | 0.26% | 11,419,406 |
| 2017-02-10 | 2017-02-08 | 0.780 | 15,026,534 | -80,000 | 0.26% | 11,720,697 |
| 2017-02-09 | 2017-02-07 | 0.760 | 15,106,534 | -28,000 | 0.27% | 11,480,966 |
| 2017-02-08 | 2017-02-06 | 0.740 | 15,134,534 | +52,000 | 0.27% | 11,199,555 |
| 2017-02-07 | 2017-02-03 | 0.740 | 15,082,534 | +68,000 | 0.27% | 11,161,075 |
| 2017-02-06 | 2017-02-02 | 0.710 | 15,014,534 | +20,000 | 0.26% | 10,660,319 |
| 2017-02-02 | 2017-01-27 | 0.720 | 14,994,534 | +32,000 | 0.26% | 10,796,064 |
| 2017-02-01 | 2017-01-25 | 0.730 | 14,962,534 | -120,000 | 0.26% | 10,922,650 |
| 2017-01-26 | 2017-01-24 | 0.670 | 15,082,534 | -40,000 | 0.27% | 10,105,298 |
| 2017-01-25 | 2017-01-23 | 0.660 | 15,122,534 | -2,780,000 | 0.27% | 9,980,872 |
| 2017-01-24 | 2017-01-20 | 0.670 | 17,902,534 | +4,000 | 0.31% | 11,994,698 |
| 2017-01-23 | 2017-01-19 | 0.680 | 17,898,534 | +4,000 | 0.31% | 12,171,003 |
| 2017-01-19 | 2017-01-17 | 0.670 | 17,894,534 | +4,000 | 0.31% | 11,989,338 |
| 2017-01-17 | 2017-01-13 | 0.690 | 17,890,534 | -22,000 | 0.31% | 12,344,468 |
| 2017-01-10 | 2017-01-06 | 0.700 | 17,912,534 | -32,000 | 0.32% | 12,538,774 |
| 2017-01-05 | 2017-01-03 | 0.630 | 17,944,534 | +4,000 | 0.32% | 11,305,056 |
| 2017-01-03 | 2016-12-29 | 0.620 | 17,940,534 | -76,000 | 0.32% | 11,123,131 |
| 2016-12-28 | 2016-12-22 | 0.670 | 18,016,534 | -4,000 | 0.32% | 12,071,078 |
| 2016-12-22 | 2016-12-20 | 0.680 | 18,020,534 | +4,000 | 0.32% | 12,253,963 |
| 2016-12-21 | 2016-12-19 | 0.680 | 18,016,534 | -4,000 | 0.32% | 12,251,243 |
| 2016-12-20 | 2016-12-16 | 0.690 | 18,020,534 | +4,000 | 0.32% | 12,434,168 |
| 2016-12-19 | 2016-12-15 | 0.690 | 18,016,534 | +48,000 | 0.32% | 12,431,408 |
| 2016-12-15 | 2016-12-13 | 0.710 | 17,968,534 | -218,800 | 0.32% | 12,757,659 |
| 2016-12-14 | 2016-12-12 | 0.710 | 18,187,334 | +100,000 | 0.32% | 12,913,007 |
| 2016-12-13 | 2016-12-09 | 0.720 | 18,087,334 | -200,000 | 0.32% | 13,022,880 |
| 2016-12-08 | 2016-12-06 | 0.720 | 18,287,334 | -100,000 | 0.32% | 13,166,880 |
| 2016-12-07 | 2016-12-05 | 0.710 | 18,387,334 | -28,000 | 0.32% | 13,055,007 |
| 2016-12-05 | 2016-12-01 | 0.730 | 18,415,334 | +212,000 | 0.32% | 13,443,194 |
| 2016-12-02 | 2016-11-30 | 0.740 | 18,203,334 | -632,000 | 0.32% | 13,470,467 |
| 2016-12-01 | 2016-11-29 | 0.710 | 18,835,334 | -40,000 | 0.33% | 13,373,087 |
| 2016-11-30 | 2016-11-28 | 0.720 | 18,875,334 | -80,000 | 0.33% | 13,590,240 |
| 2016-11-29 | 2016-11-25 | 0.700 | 18,955,334 | -120,000 | 0.33% | 13,268,734 |
| 2016-11-24 | 2016-11-22 | 0.670 | 19,075,334 | -60,000 | 0.34% | 12,780,474 |
| 2016-11-23 | 2016-11-21 | 0.670 | 19,135,334 | +332,000 | 0.34% | 12,820,674 |
| 2016-11-22 | 2016-11-18 | 0.700 | 18,803,334 | -124,400 | 0.33% | 13,162,334 |
| 2016-11-21 | 2016-11-17 | 0.710 | 18,927,734 | +136,000 | 0.33% | 13,438,691 |
| 2016-11-18 | 2016-11-16 | 0.700 | 18,791,734 | +308,000 | 0.33% | 13,154,214 |
| 2016-11-17 | 2016-11-15 | 0.690 | 18,483,734 | -12,000 | 0.33% | 12,753,776 |
| 2016-11-16 | 2016-11-14 | 0.690 | 18,495,734 | -300,000 | 0.33% | 12,762,056 |
| 2016-11-14 | 2016-11-10 | 0.670 | 18,795,734 | +169,000 | 0.33% | 12,593,142 |
| 2016-11-11 | 2016-11-09 | 0.650 | 18,626,734 | -300,000 | 0.33% | 12,107,377 |
| 2016-11-10 | 2016-11-08 | 0.640 | 18,926,734 | -92,000 | 0.33% | 12,113,110 |
| 2016-11-08 | 2016-11-04 | 0.610 | 19,018,734 | +76,000 | 0.33% | 11,601,428 |
| 2016-11-04 | 2016-11-02 | 0.540 | 18,942,734 | +180,000 | 0.33% | 10,229,076 |
| 2016-11-03 | 2016-11-01 | 0.540 | 18,762,734 | -644,000 | 0.33% | 10,131,876 |
| 2016-10-18 | 2016-10-14 | 0.560 | 19,406,734 | -12,000 | 0.34% | 10,867,771 |
| 2016-10-17 | 2016-10-13 | 0.570 | 19,418,734 | +212,000 | 0.34% | 11,068,678 |
| 2016-10-13 | 2016-10-11 | 0.590 | 19,206,734 | +4,000 | 0.34% | 11,331,973 |
| 2016-10-11 | 2016-10-06 | 0.610 | 19,202,734 | +160,000 | 0.34% | 11,713,668 |
| 2016-10-05 | 2016-10-03 | 0.540 | 19,042,734 | -8,000 | 0.34% | 10,283,076 |
| 2016-10-04 | 2016-09-30 | 0.530 | 19,050,734 | -200,000 | 0.34% | 10,096,889 |
| 2016-10-03 | 2016-09-29 | 0.530 | 19,250,734 | -3,464,000 | 0.34% | 10,202,889 |
| 2016-09-27 | 2016-09-23 | 0.540 | 22,714,734 | -4,000 | 0.40% | 12,265,956 |
| 2016-09-26 | 2016-09-22 | 0.540 | 22,718,734 | +56,000 | 0.40% | 12,268,116 |
| 2016-09-23 | 2016-09-21 | 0.550 | 22,662,734 | -500,000 | 0.40% | 12,464,504 |
| 2016-09-22 | 2016-09-20 | 0.550 | 23,162,734 | -596,000 | 0.41% | 12,739,504 |
| 2016-09-21 | 2016-09-19 | 0.550 | 23,758,734 | -36,000 | 0.42% | 13,067,304 |
| 2016-09-15 | 2016-09-13 | 0.520 | 23,794,734 | -633,518 | 0.42% | 12,373,262 |
| 2016-09-14 | 2016-09-12 | 0.510 | 24,428,252 | -760,000 | 0.43% | 12,458,409 |
| 2016-09-13 | 2016-09-09 | 0.510 | 25,188,252 | -160,000 | 0.44% | 12,846,009 |
| 2016-09-12 | 2016-09-08 | 0.520 | 25,348,252 | -992,000 | 0.45% | 13,181,091 |
| 2016-09-09 | 2016-09-07 | 0.510 | 26,340,252 | +160,000 | 0.46% | 13,433,529 |
| 2016-09-07 | 2016-09-05 | 0.510 | 26,180,252 | +60,000 | 0.46% | 13,351,929 |
| 2016-09-06 | 2016-09-02 | 0.510 | 26,120,252 | +24,000 | 0.46% | 13,321,329 |
| 2016-09-02 | 2016-08-31 | 0.520 | 26,096,252 | -10,500,380 | 0.46% | 13,570,051 |
| 2016-09-01 | 2016-08-30 | 0.520 | 36,596,632 | -2,900,000 | 0.64% | 19,030,249 |
| 2016-08-31 | 2016-08-29 | 0.530 | 39,496,632 | -1,608,000 | 0.69% | 20,933,215 |
| 2016-08-30 | 2016-08-26 | 0.530 | 41,104,632 | -1,632,000 | 0.72% | 21,785,455 |
| 2016-08-29 | 2016-08-25 | 0.520 | 42,736,632 | -1,768,000 | 0.75% | 22,223,049 |
| 2016-08-26 | 2016-08-24 | 0.520 | 44,504,632 | -1,388,000 | 0.78% | 23,142,409 |
| 2016-08-25 | 2016-08-23 | 0.520 | 45,892,632 | -940,000 | 0.81% | 23,864,169 |
| 2016-08-24 | 2016-08-22 | 0.520 | 46,832,632 | -408,000 | 0.82% | 24,352,969 |
| 2016-08-23 | 2016-08-19 | 0.530 | 47,240,632 | +280,000 | 0.83% | 25,037,535 |
| 2016-08-22 | 2016-08-18 | 0.540 | 46,960,632 | -1,188,000 | 0.83% | 25,358,741 |
| 2016-08-19 | 2016-08-17 | 0.530 | 48,148,632 | +260,000 | 0.85% | 25,518,775 |
| 2016-08-18 | 2016-08-16 | 0.540 | 47,888,632 | -324,000 | 0.84% | 25,859,861 |
| 2016-08-17 | 2016-08-15 | 0.550 | 48,212,632 | +1,540,000 | 0.85% | 26,516,948 |
| 2016-08-16 | 2016-08-12 | 0.560 | 46,672,632 | -2,212,000 | 0.82% | 26,136,674 |
| 2016-08-15 | 2016-08-11 | 0.550 | 48,884,632 | -348,676 | 0.86% | 26,886,548 |
| 2016-08-12 | 2016-08-10 | 0.550 | 49,233,308 | +4,000 | 0.87% | 27,078,319 |
| 2016-08-09 | 2016-08-05 | 0.570 | 49,229,308 | -40,000 | 0.87% | 28,060,706 |
| 2016-08-08 | 2016-08-04 | 0.550 | 49,269,308 | +28,000 | 0.87% | 27,098,119 |
| 2016-08-05 | 2016-08-03 | 0.580 | 49,241,308 | -16,000 | 0.87% | 28,559,959 |
| 2016-08-03 | 2016-07-29 | 0.570 | 49,257,308 | +500,000 | 0.87% | 28,076,666 |
| 2016-08-01 | 2016-07-28 | 0.560 | 48,757,308 | +208,000 | 0.86% | 27,304,092 |
| 2016-07-28 | 2016-07-26 | 0.570 | 48,549,308 | -4,000 | 0.85% | 27,673,106 |
| 2016-07-20 | 2016-07-18 | 0.590 | 48,553,308 | -204,000 | 0.85% | 28,646,452 |
| 2016-07-19 | 2016-07-15 | 0.560 | 48,757,308 | -20,000 | 0.86% | 27,304,092 |
| 2016-07-15 | 2016-07-13 | 0.560 | 48,777,308 | +20,000 | 0.86% | 27,315,292 |
| 2016-07-13 | 2016-07-11 | 0.570 | 48,757,308 | -44,000 | 0.86% | 27,791,666 |
| 2016-07-12 | 2016-07-08 | 0.560 | 48,801,308 | -300,000 | 0.86% | 27,328,732 |
| 2016-07-06 | 2016-07-04 | 0.550 | 49,101,308 | -504,000 | 0.86% | 27,005,719 |
| 2016-07-05 | 2016-06-30 | 0.550 | 49,605,308 | -12,000 | 0.87% | 27,282,919 |
| 2016-07-04 | 2016-06-29 | 0.540 | 49,617,308 | -28,000 | 0.87% | 26,793,346 |
| 2016-06-29 | 2016-06-27 | 0.530 | 49,645,308 | -216,000 | 0.87% | 26,312,013 |
| 2016-06-28 | 2016-06-24 | 0.530 | 49,861,308 | -24,000 | 0.88% | 26,426,493 |
| 2016-06-22 | 2016-06-20 | 0.550 | 49,885,308 | -4,000 | 0.88% | 27,436,919 |
| 2016-06-20 | 2016-06-16 | 0.550 | 49,889,308 | +12,000 | 0.88% | 27,439,119 |
| 2016-06-17 | 2016-06-15 | 0.550 | 49,877,308 | +68,000 | 0.88% | 27,432,519 |
| 2016-06-16 | 2016-06-14 | 0.560 | 49,809,308 | -100,000 | 0.88% | 27,893,212 |
| 2016-06-15 | 2016-06-13 | 0.580 | 49,909,308 | +2,004,000 | 0.88% | 28,947,399 |
| 2016-06-14 | 2016-06-10 | 0.570 | 47,905,308 | +1,028,000 | 0.84% | 27,306,026 |
| 2016-06-13 | 2016-06-08 | 0.550 | 46,877,308 | +60,000 | 0.82% | 25,782,519 |
| 2016-06-10 | 2016-06-07 | 0.550 | 46,817,308 | +256,000 | 0.82% | 25,749,519 |
| 2016-06-08 | 2016-06-06 | 0.560 | 46,561,308 | +1,560,000 | 0.82% | 26,074,332 |
| 2016-06-07 | 2016-06-03 | 0.570 | 45,001,308 | +116,000 | 0.79% | 25,650,746 |
| 2016-06-06 | 2016-06-02 | 0.560 | 44,885,308 | +4,000 | 0.79% | 25,135,772 |
| 2016-06-03 | 2016-06-01 | 0.580 | 44,881,308 | +2,008,000 | 0.79% | 26,031,159 |
| 2016-06-02 | 2016-05-31 | 0.580 | 42,873,308 | -584,000 | 0.75% | 24,866,519 |
| 2016-05-30 | 2016-05-26 | 0.530 | 43,457,308 | -1,336,000 | 0.76% | 23,032,373 |
| 2016-05-27 | 2016-05-25 | 0.530 | 44,793,308 | +56,000 | 0.79% | 23,740,453 |
| 2016-05-26 | 2016-05-24 | 0.570 | 44,737,308 | +12,000 | 0.79% | 25,500,266 |
| 2016-05-25 | 2016-05-23 | 0.570 | 44,725,308 | -220,000 | 0.79% | 25,493,426 |
| 2016-05-24 | 2016-05-20 | 0.580 | 44,945,308 | +8,000 | 0.79% | 26,068,279 |
| 2016-05-23 | 2016-05-19 | 0.580 | 44,937,308 | -80,000 | 0.79% | 26,063,639 |
| 2016-05-20 | 2016-05-18 | 0.580 | 45,017,308 | +8,000 | 0.79% | 26,110,039 |
| 2016-05-18 | 2016-05-16 | 0.550 | 45,009,308 | +20,000 | 0.79% | 24,755,119 |
| 2016-05-17 | 2016-05-13 | 0.590 | 44,989,308 | -36,000 | 0.79% | 26,543,692 |
| 2016-05-16 | 2016-05-12 | 0.560 | 45,025,308 | -12,000 | 0.79% | 25,214,172 |
| 2016-05-13 | 2016-05-11 | 0.550 | 45,037,308 | +12,000 | 0.79% | 24,770,519 |
| 2016-05-12 | 2016-05-10 | 0.540 | 45,025,308 | +20,000 | 0.79% | 24,313,666 |
| 2016-05-11 | 2016-05-09 | 0.540 | 45,005,308 | +22,600 | 0.79% | 24,302,866 |
| 2016-05-10 | 2016-05-06 | 0.550 | 44,982,708 | +44,000 | 0.79% | 24,740,489 |
| 2016-05-09 | 2016-05-05 | 0.550 | 44,938,708 | +12,000 | 0.79% | 24,716,289 |
| 2016-05-06 | 2016-05-04 | 0.560 | 44,926,708 | +8,000 | 0.79% | 25,158,956 |
| 2016-05-04 | 2016-04-29 | 0.580 | 44,918,708 | -1,760,000 | 0.79% | 26,052,851 |
| 2016-04-29 | 2016-04-27 | 0.600 | 46,678,708 | +124,000 | 0.82% | 28,007,225 |
| 2016-04-28 | 2016-04-26 | 0.590 | 46,554,708 | -68,000 | 0.82% | 27,467,278 |
| 2016-04-26 | 2016-04-22 | 0.580 | 46,622,708 | +24,000 | 0.82% | 27,041,171 |
| 2016-04-21 | 2016-04-19 | 0.570 | 46,598,708 | -20,000 | 0.82% | 26,561,264 |
| 2016-04-20 | 2016-04-18 | 0.570 | 46,618,708 | +124,000 | 0.82% | 26,572,664 |
| 2016-04-19 | 2016-04-15 | 0.560 | 46,494,708 | +20,000 | 0.82% | 26,037,036 |
| 2016-04-18 | 2016-04-14 | 0.580 | 46,474,708 | +24,000 | 0.82% | 26,955,331 |
| 2016-04-15 | 2016-04-13 | 0.600 | 46,450,708 | -201,426 | 0.82% | 27,870,425 |
| 2016-04-14 | 2016-04-12 | 0.610 | 46,652,134 | -60,000 | 0.82% | 28,457,802 |
| 2016-04-13 | 2016-04-11 | 0.600 | 46,712,134 | +20,000 | 0.82% | 28,027,280 |
| 2016-04-07 | 2016-04-05 | 0.590 | 46,692,134 | +4,000 | 0.82% | 27,548,359 |
| 2016-04-06 | 2016-04-01 | 0.610 | 46,688,134 | +16,000 | 0.82% | 28,479,762 |
| 2016-04-01 | 2016-03-30 | 0.590 | 46,672,134 | +12,000 | 0.82% | 27,536,559 |
| 2016-03-30 | 2016-03-24 | 0.590 | 46,660,134 | +588,000 | 0.82% | 27,529,479 |
| 2016-03-29 | 2016-03-23 | 0.590 | 46,072,134 | -36,000 | 0.81% | 27,182,559 |
| 2016-03-24 | 2016-03-22 | 0.600 | 46,108,134 | +12,000 | 0.81% | 27,664,880 |
| 2016-03-23 | 2016-03-21 | 0.600 | 46,096,134 | +4,000 | 0.81% | 27,657,680 |
| 2016-03-18 | 2016-03-16 | 0.630 | 46,092,134 | +1,232,000 | 0.81% | 29,038,044 |
| 2016-03-17 | 2016-03-15 | 0.630 | 44,860,134 | -1,212,000 | 0.79% | 28,261,884 |
| 2016-03-16 | 2016-03-14 | 0.630 | 46,072,134 | -148,000 | 0.81% | 29,025,444 |
| 2016-03-14 | 2016-03-10 | 0.630 | 46,220,134 | -16,000 | 0.81% | 29,118,684 |
| 2016-03-09 | 2016-03-07 | 0.650 | 46,236,134 | -364,000 | 0.81% | 30,053,487 |
| 2016-03-08 | 2016-03-04 | 0.620 | 46,600,134 | -4,000 | 0.82% | 28,892,083 |
| 2016-03-07 | 2016-03-03 | 0.610 | 46,604,134 | -20,000 | 0.82% | 28,428,522 |
| 2016-03-04 | 2016-03-02 | 0.620 | 46,624,134 | -16,000 | 0.82% | 28,906,963 |
| 2016-03-03 | 2016-03-01 | 0.600 | 46,640,134 | +20,000 | 0.82% | 27,984,080 |
| 2016-03-02 | 2016-02-29 | 0.630 | 46,620,134 | +240,000 | 0.82% | 29,370,684 |
| 2016-03-01 | 2016-02-26 | 0.630 | 46,380,134 | +68,000 | 0.82% | 29,219,484 |
| 2016-02-29 | 2016-02-25 | 0.640 | 46,312,134 | +156,000 | 0.81% | 29,639,766 |
| 2016-02-26 | 2016-02-24 | 0.650 | 46,156,134 | +92,000 | 0.81% | 30,001,487 |
| 2016-02-17 | 2016-02-15 | 0.650 | 46,064,134 | -12,000 | 0.81% | 29,941,687 |
| 2016-02-15 | 2016-02-11 | 0.680 | 46,076,134 | -68,000 | 0.81% | 31,331,771 |
| 2016-02-12 | 2016-02-05 | 0.670 | 46,144,134 | +4,000 | 0.81% | 30,916,570 |
| 2016-02-11 | 2016-02-04 | 0.670 | 46,140,134 | -24,000 | 0.81% | 30,913,890 |
| 2016-02-05 | 2016-02-03 | 0.630 | 46,164,134 | +4,000 | 0.81% | 29,083,404 |
| 2016-02-04 | 2016-02-02 | 0.640 | 46,160,134 | +2,084,000 | 0.81% | 29,542,486 |
| 2016-02-03 | 2016-02-01 | 0.640 | 44,076,134 | +114,200 | 0.78% | 28,208,726 |
| 2016-02-02 | 2016-01-29 | 0.650 | 43,961,934 | +16,000 | 0.77% | 28,575,257 |
| 2016-02-01 | 2016-01-28 | 0.650 | 43,945,934 | +24,000 | 0.77% | 28,564,857 |
| 2016-01-29 | 2016-01-27 | 0.640 | 43,921,934 | -4,000 | 0.77% | 28,110,038 |
| 2016-01-26 | 2016-01-22 | 0.660 | 43,925,934 | -16,000 | 0.77% | 28,991,116 |
| 2016-01-22 | 2016-01-20 | 0.650 | 43,941,934 | -8,000 | 0.77% | 28,562,257 |
| 2016-01-21 | 2016-01-19 | 0.670 | 43,949,934 | +24,000 | 0.77% | 29,446,456 |
| 2016-01-19 | 2016-01-15 | 0.690 | 43,925,934 | +8,000 | 0.77% | 30,308,894 |
| 2016-01-18 | 2016-01-14 | 0.700 | 43,917,934 | -28,000 | 0.77% | 30,742,554 |
| 2016-01-15 | 2016-01-13 | 0.680 | 43,945,934 | -48,000 | 0.77% | 29,883,235 |
| 2016-01-14 | 2016-01-12 | 0.690 | 43,993,934 | -180,000 | 0.77% | 30,355,814 |
| 2016-01-13 | 2016-01-11 | 0.680 | 44,173,934 | -224,000 | 0.78% | 30,038,275 |
| 2016-01-12 | 2016-01-08 | 0.660 | 44,397,934 | -568,000 | 0.78% | 29,302,636 |
| 2016-01-07 | 2016-01-05 | 0.610 | 44,965,934 | -20,000 | 0.79% | 27,429,220 |
| 2016-01-04 | 2015-12-29 | 0.610 | 44,985,934 | +32,000 | 0.79% | 27,441,420 |
| 2015-12-28 | 2015-12-22 | 0.600 | 44,953,934 | +108,000 | 0.79% | 26,972,360 |
| 2015-12-22 | 2015-12-18 | 0.610 | 44,845,934 | -28,000 | 0.79% | 27,356,020 |
| 2015-12-21 | 2015-12-17 | 0.590 | 44,873,934 | -24,000 | 0.79% | 26,475,621 |
| 2015-12-18 | 2015-12-16 | 0.620 | 44,897,934 | -4,000 | 0.79% | 27,836,719 |
| 2015-12-17 | 2015-12-15 | 0.600 | 44,901,934 | +35,000 | 0.79% | 26,941,160 |
| 2015-12-16 | 2015-12-14 | 0.630 | 44,866,934 | -180,000 | 0.79% | 28,266,168 |
| 2015-12-15 | 2015-12-11 | 0.640 | 45,046,934 | +132,000 | 0.79% | 28,830,038 |
| 2015-12-11 | 2015-12-09 | 0.610 | 44,914,934 | -794,000 | 0.79% | 27,398,110 |
| 2015-12-10 | 2015-12-08 | 0.640 | 45,708,934 | +64,000 | 0.80% | 29,253,718 |
| 2015-12-08 | 2015-12-04 | 0.650 | 45,644,934 | +500,000 | 0.80% | 29,669,207 |
| 2015-12-07 | 2015-12-03 | 0.660 | 45,144,934 | -368,000 | 0.79% | 29,795,656 |
| 2015-12-04 | 2015-12-02 | 0.640 | 45,512,934 | +284,000 | 0.80% | 29,128,278 |
| 2015-12-03 | 2015-12-01 | 0.630 | 45,228,934 | +8,448,000 | 0.80% | 28,494,228 |
| 2015-12-02 | 2015-11-30 | 0.650 | 36,780,934 | +2,824,000 | 0.65% | 23,907,607 |
| 2015-12-01 | 2015-11-27 | 0.670 | 33,956,934 | -96,000 | 0.60% | 22,751,146 |
| 2015-11-30 | 2015-11-26 | 0.670 | 34,052,934 | -224,000 | 0.60% | 22,815,466 |
| 2015-11-27 | 2015-11-25 | 0.680 | 34,276,934 | -288,000 | 0.60% | 23,308,315 |
| 2015-11-26 | 2015-11-24 | 0.690 | 34,564,934 | +332,000 | 0.61% | 23,849,804 |
| 2015-11-25 | 2015-11-23 | 0.700 | 34,232,934 | +308,000 | 0.60% | 23,963,054 |
| 2015-11-24 | 2015-11-20 | 0.690 | 33,924,934 | +324,000 | 0.60% | 23,408,204 |
| 2015-11-23 | 2015-11-19 | 0.700 | 33,600,934 | -12,000 | 0.59% | 23,520,654 |
| 2015-11-19 | 2015-11-17 | 0.690 | 33,612,934 | -36,000 | 0.59% | 23,192,924 |
| 2015-11-18 | 2015-11-16 | 0.700 | 33,648,934 | -208,000 | 0.59% | 23,554,254 |
| 2015-11-17 | 2015-11-13 | 0.660 | 33,856,934 | -188,000 | 0.60% | 22,345,576 |
| 2015-11-16 | 2015-11-12 | 0.660 | 34,044,934 | +104,000 | 0.60% | 22,469,656 |
| 2015-11-13 | 2015-11-11 | 0.660 | 33,940,934 | -104,000 | 0.60% | 22,401,016 |
| 2015-11-12 | 2015-11-10 | 0.660 | 34,044,934 | +88,000 | 0.60% | 22,469,656 |
| 2015-11-11 | 2015-11-09 | 0.660 | 33,956,934 | +20,000 | 0.60% | 22,411,576 |
| 2015-11-10 | 2015-11-06 | 0.660 | 33,936,934 | +76,000 | 0.60% | 22,398,376 |
| 2015-11-09 | 2015-11-05 | 0.660 | 33,860,934 | +4,000 | 0.60% | 22,348,216 |
| 2015-11-06 | 2015-11-04 | 0.680 | 33,856,934 | -4,000 | 0.60% | 23,022,715 |
| 2015-11-05 | 2015-11-03 | 0.650 | 33,860,934 | -12,000 | 0.60% | 22,009,607 |
| 2015-11-04 | 2015-11-02 | 0.640 | 33,872,934 | +320,000 | 0.60% | 21,678,678 |
| 2015-11-03 | 2015-10-30 | 0.700 | 33,552,934 | +1,352,000 | 0.59% | 23,487,054 |
| 2015-11-02 | 2015-10-29 | 0.710 | 32,200,934 | +140,000 | 0.57% | 22,862,663 |
| 2015-10-30 | 2015-10-28 | 0.700 | 32,060,934 | +156,000 | 0.56% | 22,442,654 |
| 2015-10-29 | 2015-10-27 | 0.680 | 31,904,934 | -4,000 | 0.56% | 21,695,355 |
| 2015-10-28 | 2015-10-26 | 0.680 | 31,908,934 | -48,000 | 0.56% | 21,698,075 |
| 2015-10-27 | 2015-10-23 | 0.710 | 31,956,934 | -32,000 | 0.56% | 22,689,423 |
| 2015-10-26 | 2015-10-22 | 0.720 | 31,988,934 | +40,000 | 0.56% | 23,032,032 |
| 2015-10-23 | 2015-10-20 | 0.740 | 31,948,934 | +212,000 | 0.56% | 23,642,211 |
| 2015-10-22 | 2015-10-19 | 0.740 | 31,736,934 | +28,000 | 0.56% | 23,485,331 |
| 2015-10-20 | 2015-10-16 | 0.780 | 31,708,934 | +908,000 | 0.56% | 24,732,969 |
| 2015-10-19 | 2015-10-15 | 0.790 | 30,800,934 | -636,000 | 0.54% | 24,332,738 |
| 2015-10-16 | 2015-10-14 | 0.690 | 31,436,934 | -48,000 | 0.55% | 21,691,484 |
| 2015-10-15 | 2015-10-13 | 0.700 | 31,484,934 | -340,000 | 0.55% | 22,039,454 |
| 2015-10-08 | 2015-10-06 | 0.700 | 31,824,934 | +20,000 | 0.57% | 22,277,454 |
| 2015-10-07 | 2015-10-05 | 0.710 | 31,804,934 | +64,000 | 0.57% | 22,581,503 |
| 2015-10-05 | 2015-09-30 | 0.690 | 31,740,934 | +96,000 | 0.57% | 21,901,244 |
| 2015-09-29 | 2015-09-24 | 0.700 | 31,644,934 | +92,000 | 0.60% | 22,151,454 |
| 2015-09-25 | 2015-09-23 | 0.710 | 31,552,934 | +120,000 | 0.60% | 22,402,583 |
| 2015-09-23 | 2015-09-21 | 0.700 | 31,432,934 | +832,000 | 0.59% | 22,003,054 |
| 2015-09-22 | 2015-09-18 | 0.700 | 30,600,934 | +932,000 | 0.58% | 21,420,654 |
| 2015-09-21 | 2015-09-17 | 0.700 | 29,668,934 | -168,000 | 0.56% | 20,768,254 |
| 2015-09-18 | 2015-09-16 | 0.650 | 29,836,934 | -4,000 | 0.56% | 19,394,007 |
| 2015-09-17 | 2015-09-15 | 0.640 | 29,840,934 | +208,000 | 0.56% | 19,098,198 |
| 2015-09-16 | 2015-09-14 | 0.640 | 29,632,934 | +20,000 | 0.56% | 18,965,078 |
| 2015-09-14 | 2015-09-10 | 0.660 | 29,612,934 | -192,000 | 0.56% | 19,544,536 |
| 2015-09-10 | 2015-09-08 | 0.670 | 29,804,934 | +4,000 | 0.56% | 19,969,306 |
| 2015-09-08 | 2015-09-04 | 0.690 | 29,800,934 | -32,000 | 0.56% | 20,562,644 |
| 2015-09-07 | 2015-09-02 | 0.690 | 29,832,934 | +4,000 | 0.56% | 20,584,724 |
| 2015-09-04 | 2015-09-01 | 0.710 | 29,828,934 | -4,000 | 0.56% | 21,178,543 |
| 2015-09-01 | 2015-08-28 | 0.720 | 29,832,934 | -20,000 | 0.56% | 21,479,712 |
| 2015-08-31 | 2015-08-27 | 0.710 | 29,852,934 | +96,000 | 0.56% | 21,195,583 |
| 2015-08-28 | 2015-08-26 | 0.680 | 29,756,934 | -4,000 | 0.56% | 20,234,715 |
| 2015-08-27 | 2015-08-25 | 0.670 | 29,760,934 | -260,000 | 0.56% | 19,939,826 |
| 2015-08-26 | 2015-08-24 | 0.620 | 30,020,934 | -1,068,000 | 0.57% | 18,612,979 |
| 2015-08-25 | 2015-08-21 | 0.620 | 31,088,934 | -152,000 | 0.59% | 19,275,139 |
| 2015-08-24 | 2015-08-20 | 0.580 | 31,240,934 | -20,000 | 0.59% | 18,119,742 |
| 2015-08-21 | 2015-08-19 | 0.590 | 31,260,934 | +4,000 | 0.59% | 18,443,951 |
| 2015-08-20 | 2015-08-18 | 0.590 | 31,256,934 | +48,000 | 0.59% | 18,441,591 |
| 2015-08-19 | 2015-08-17 | 0.600 | 31,208,934 | -12,000 | 0.59% | 18,725,360 |
| 2015-08-18 | 2015-08-14 | 0.610 | 31,220,934 | -12,000 | 0.59% | 19,044,770 |
| 2015-08-17 | 2015-08-13 | 0.570 | 31,232,934 | +48,000 | 0.59% | 17,802,772 |
| 2015-08-14 | 2015-08-12 | 0.630 | 31,184,934 | +148,000 | 0.59% | 19,646,508 |
| 2015-08-13 | 2015-08-11 | 0.640 | 31,036,934 | -44,000 | 0.59% | 19,863,638 |
| 2015-08-12 | 2015-08-10 | 0.610 | 31,080,934 | +52,000 | 0.59% | 18,959,370 |
| 2015-08-11 | 2015-08-07 | 0.600 | 31,028,934 | +16,000 | 0.59% | 18,617,360 |
| 2015-08-07 | 2015-08-05 | 0.600 | 31,012,934 | +184,000 | 0.58% | 18,607,760 |
| 2015-08-06 | 2015-08-04 | 0.590 | 30,828,934 | +16,000 | 0.58% | 18,189,071 |
| 2015-08-03 | 2015-07-30 | 0.610 | 30,812,934 | -76,000 | 0.58% | 18,795,890 |
| 2015-07-31 | 2015-07-29 | 0.560 | 30,888,934 | +60,000 | 0.58% | 17,297,803 |
| 2015-07-30 | 2015-07-28 | 0.560 | 30,828,934 | +4,000 | 0.58% | 17,264,203 |
| 2015-07-29 | 2015-07-27 | 0.570 | 30,824,934 | +108,000 | 0.58% | 17,570,212 |
| 2015-07-24 | 2015-07-22 | 0.580 | 30,716,934 | +272,000 | 0.58% | 17,815,822 |
| 2015-07-23 | 2015-07-21 | 0.610 | 30,444,934 | +64,000 | 0.57% | 18,571,410 |
| 2015-07-22 | 2015-07-20 | 0.620 | 30,380,934 | +52,000 | 0.57% | 18,836,179 |
| 2015-07-20 | 2015-07-16 | 0.620 | 30,328,934 | -12,000 | 0.57% | 18,803,939 |
| 2015-07-17 | 2015-07-15 | 0.640 | 30,340,934 | -172,000 | 0.57% | 19,418,198 |
| 2015-07-16 | 2015-07-14 | 0.640 | 30,512,934 | +32,000 | 0.58% | 19,528,278 |
| 2015-07-15 | 2015-07-13 | 0.620 | 30,480,934 | -108,000 | 0.57% | 18,898,179 |
| 2015-07-14 | 2015-07-10 | 0.580 | 30,588,934 | +588,000 | 0.58% | 17,741,582 |
| 2015-07-13 | 2015-07-09 | 0.610 | 30,000,934 | +64,000 | 0.57% | 18,300,570 |
| 2015-07-10 | 2015-07-08 | 0.530 | 29,936,934 | +492,000 | 0.56% | 15,866,575 |
| 2015-07-09 | 2015-07-07 | 0.540 | 29,444,934 | +1,168,000 | 0.56% | 15,900,264 |
| 2015-07-08 | 2015-07-06 | 0.560 | 28,276,934 | -596,000 | 0.53% | 15,835,083 |
| 2015-07-07 | 2015-07-03 | 0.630 | 28,872,934 | -92,000 | 0.54% | 18,189,948 |
| 2015-07-06 | 2015-07-02 | 0.790 | 28,964,934 | -28,000 | 0.55% | 22,882,298 |
| 2015-07-03 | 2015-06-30 | 0.780 | 28,992,934 | +664,000 | 0.55% | 22,614,489 |
| 2015-07-02 | 2015-06-29 | 0.760 | 28,328,934 | -1,748,000 | 0.53% | 21,529,990 |
| 2015-06-30 | 2015-06-26 | 0.680 | 30,076,934 | +2,660,000 | 0.57% | 20,452,315 |
| 2015-06-29 | 2015-06-25 | 0.640 | 27,416,934 | -3,032,000 | 0.52% | 17,546,838 |
| 2015-06-24 | 2015-06-22 | 0.520 | 30,448,934 | -144,000 | 0.57% | 15,833,446 |
| 2015-06-23 | 2015-06-19 | 0.520 | 30,592,934 | +12,000 | 0.58% | 15,908,326 |
| 2015-06-22 | 2015-06-18 | 0.530 | 30,580,934 | -568,000 | 0.58% | 16,207,895 |
| 2015-06-19 | 2015-06-17 | 0.530 | 31,148,934 | -1,000,000 | 0.59% | 16,508,935 |
| 2015-06-18 | 2015-06-16 | 0.540 | 32,148,934 | -4,000 | 0.61% | 17,360,424 |
| 2015-06-17 | 2015-06-15 | 0.550 | 32,152,934 | +820,000 | 0.61% | 17,684,114 |
| 2015-06-16 | 2015-06-12 | 0.540 | 31,332,934 | +56,000 | 0.59% | 16,919,784 |
| 2015-06-15 | 2015-06-11 | 0.550 | 31,276,934 | +44,000 | 0.59% | 17,202,314 |
| 2015-06-12 | 2015-06-10 | 0.540 | 31,232,934 | +12,000 | 0.59% | 16,865,784 |
| 2015-06-11 | 2015-06-09 | 0.530 | 31,220,934 | +152,000 | 0.59% | 16,547,095 |
| 2015-06-10 | 2015-06-08 | 0.560 | 31,068,934 | +208,000 | 0.59% | 17,398,603 |
| 2015-06-09 | 2015-06-05 | 0.580 | 30,860,934 | +68,000 | 0.58% | 17,899,342 |
| 2015-06-08 | 2015-06-04 | 0.580 | 30,792,934 | -964,000 | 0.58% | 17,859,902 |
| 2015-06-05 | 2015-06-03 | 0.610 | 31,756,934 | +108,000 | 0.60% | 19,371,730 |
| 2015-06-04 | 2015-06-02 | 0.610 | 31,648,934 | +76,000 | 0.60% | 19,305,850 |
| 2015-06-03 | 2015-06-01 | 0.620 | 31,572,934 | -48,000 | 0.60% | 19,575,219 |
| 2015-06-02 | 2015-05-29 | 0.600 | 31,620,934 | -88,000 | 0.60% | 18,972,560 |
| 2015-06-01 | 2015-05-28 | 0.610 | 31,708,934 | -84,000 | 0.60% | 19,342,450 |
| 2015-05-29 | 2015-05-27 | 0.620 | 31,792,934 | -148,000 | 0.60% | 19,711,619 |
| 2015-05-28 | 2015-05-26 | 0.570 | 31,940,934 | -284,000 | 0.60% | 18,206,332 |
| 2015-05-27 | 2015-05-22 | 0.570 | 32,224,934 | +264,000 | 0.61% | 18,368,212 |
| 2015-05-26 | 2015-05-21 | 0.580 | 31,960,934 | +408,000 | 0.60% | 18,537,342 |
| 2015-05-22 | 2015-05-20 | 0.580 | 31,552,934 | +576,000 | 0.60% | 18,300,702 |
| 2015-05-21 | 2015-05-19 | 0.570 | 30,976,934 | +364,000 | 0.58% | 17,656,852 |
| 2015-05-20 | 2015-05-18 | 0.590 | 30,612,934 | +256,000 | 0.58% | 18,061,631 |
| 2015-05-19 | 2015-05-15 | 0.590 | 30,356,934 | +448,000 | 0.57% | 17,910,591 |
| 2015-05-18 | 2015-05-14 | 0.610 | 29,908,934 | +468,000 | 0.56% | 18,244,450 |
| 2015-05-15 | 2015-05-13 | 0.600 | 29,440,934 | -4,000 | 0.56% | 17,664,560 |
| 2015-05-14 | 2015-05-12 | 0.590 | 29,444,934 | +92,000 | 0.56% | 17,372,511 |
| 2015-05-13 | 2015-05-11 | 0.590 | 29,352,934 | -8,000 | 0.55% | 17,318,231 |
| 2015-05-12 | 2015-05-08 | 0.580 | 29,360,934 | -28,000 | 0.55% | 17,029,342 |
| 2015-05-08 | 2015-05-06 | 0.590 | 29,388,934 | +240,000 | 0.55% | 17,339,471 |
| 2015-05-07 | 2015-05-05 | 0.590 | 29,148,934 | +304,000 | 0.55% | 17,197,871 |
| 2015-05-06 | 2015-05-04 | 0.600 | 28,844,934 | -144,000 | 0.54% | 17,306,960 |
| 2015-05-05 | 2015-04-30 | 0.600 | 28,988,934 | +948,000 | 0.55% | 17,393,360 |
| 2015-05-04 | 2015-04-29 | 0.610 | 28,040,934 | -36,000 | 0.53% | 17,104,970 |
| 2015-04-30 | 2015-04-28 | 0.610 | 28,076,934 | +36,000 | 0.53% | 17,126,930 |
| 2015-04-29 | 2015-04-27 | 0.600 | 28,040,934 | +728,000 | 0.53% | 16,824,560 |
| 2015-04-28 | 2015-04-24 | 0.610 | 27,312,934 | -88,000 | 0.52% | 16,660,890 |
| 2015-04-27 | 2015-04-23 | 0.610 | 27,400,934 | +464,000 | 0.52% | 16,714,570 |
| 2015-04-24 | 2015-04-22 | 0.640 | 26,936,934 | +892,000 | 0.51% | 17,239,638 |
| 2015-04-21 | 2015-04-17 | 0.600 | 26,044,934 | +336,000 | 0.49% | 15,626,960 |
| 2015-04-20 | 2015-04-16 | 0.610 | 25,708,934 | +332,000 | 0.48% | 15,682,450 |
| 2015-04-17 | 2015-04-15 | 0.620 | 25,376,934 | +1,772,000 | 0.48% | 15,733,699 |
| 2015-04-16 | 2015-04-14 | 0.620 | 23,604,934 | +1,156,000 | 0.45% | 14,635,059 |
| 2015-04-15 | 2015-04-13 | 0.600 | 22,448,934 | +1,384,000 | 0.42% | 13,469,360 |
| 2015-04-14 | 2015-04-10 | 0.600 | 21,064,934 | +484,000 | 0.40% | 12,638,960 |
| 2015-04-13 | 2015-04-09 | 0.640 | 20,580,934 | +708,000 | 0.39% | 13,171,798 |
| 2015-04-10 | 2015-04-08 | 0.680 | 19,872,934 | +231,000 | 0.37% | 13,513,595 |
| 2015-04-09 | 2015-04-02 | 0.710 | 19,641,934 | +156,000 | 0.37% | 13,945,773 |
| 2015-04-08 | 2015-04-01 | 0.710 | 19,485,934 | +164,000 | 0.37% | 13,835,013 |
| 2015-04-02 | 2015-03-31 | 0.710 | 19,321,934 | -8,000 | 0.36% | 13,718,573 |
| 2015-04-01 | 2015-03-30 | 0.710 | 19,329,934 | -308,000 | 0.36% | 13,724,253 |
| 2015-03-31 | 2015-03-27 | 0.720 | 19,637,934 | -104,000 | 0.37% | 14,139,312 |
| 2015-03-30 | 2015-03-26 | 0.720 | 19,741,934 | +1,556,000 | 0.37% | 14,214,192 |
| 2015-03-27 | 2015-03-25 | 0.670 | 18,185,934 | -1,288,000 | 0.34% | 12,184,576 |
| 2015-03-26 | 2015-03-24 | 0.610 | 19,473,934 | +744,000 | 0.37% | 11,879,100 |
| 2015-03-25 | 2015-03-23 | 0.580 | 18,729,934 | +160,000 | 0.35% | 10,863,362 |
| 2015-03-23 | 2015-03-19 | 0.560 | 18,569,934 | +193,000 | 0.35% | 10,399,163 |
| 2015-03-20 | 2015-03-18 | 0.550 | 18,376,934 | -12,000 | 0.35% | 10,107,314 |
| 2015-03-17 | 2015-03-13 | 0.520 | 18,388,934 | -4,000 | 0.35% | 9,562,246 |
| 2015-03-16 | 2015-03-12 | 0.520 | 18,392,934 | -432,000 | 0.35% | 9,564,326 |
| 2015-03-13 | 2015-03-11 | 0.530 | 18,824,934 | +184,000 | 0.35% | 9,977,215 |
| 2015-03-12 | 2015-03-10 | 0.550 | 18,640,934 | +140,000 | 0.35% | 10,252,514 |
| 2015-03-11 | 2015-03-09 | 0.550 | 18,500,934 | +296,000 | 0.35% | 10,175,514 |
| 2015-03-10 | 2015-03-06 | 0.590 | 18,204,934 | -128,000 | 0.34% | 10,740,911 |
| 2015-03-09 | 2015-03-05 | 0.570 | 18,332,934 | -4,000 | 0.35% | 10,449,772 |
| 2015-03-05 | 2015-03-03 | 0.510 | 18,336,934 | +80,000 | 0.35% | 9,351,836 |
| 2015-03-04 | 2015-03-02 | 0.500 | 18,256,934 | -4,000 | 0.34% | 9,128,467 |
| 2015-03-02 | 2015-02-26 | 0.490 | 18,260,934 | +4,000 | 0.34% | 8,947,858 |
| 2015-02-27 | 2015-02-25 | 0.500 | 18,256,934 | +4,000 | 0.34% | 9,128,467 |
| 2015-02-25 | 2015-02-23 | 0.530 | 18,252,934 | -96,000 | 0.34% | 9,674,055 |
| 2015-02-24 | 2015-02-18 | 0.560 | 18,348,934 | -176,000 | 0.35% | 10,275,403 |
| 2015-02-23 | 2015-02-16 | 0.455 | 18,524,934 | -80,000 | 0.35% | 8,428,845 |
| 2015-02-17 | 2015-02-13 | 0.435 | 18,604,934 | -68,000 | 0.35% | 8,093,146 |
| 2015-02-16 | 2015-02-12 | 0.430 | 18,672,934 | +20,000 | 0.35% | 8,029,362 |
| 2015-02-13 | 2015-02-11 | 0.430 | 18,652,934 | -20,000 | 0.35% | 8,020,762 |
| 2015-02-12 | 2015-02-10 | 0.440 | 18,672,934 | +40,000 | 0.35% | 8,216,091 |
| 2015-02-11 | 2015-02-09 | 0.430 | 18,632,934 | +12,000 | 0.35% | 8,012,162 |
| 2015-02-10 | 2015-02-06 | 0.450 | 18,620,934 | +1,164,000 | 0.35% | 8,379,420 |
| 2015-02-09 | 2015-02-05 | 0.450 | 17,456,934 | +28,000 | 0.33% | 7,855,620 |
| 2015-02-06 | 2015-02-04 | 0.450 | 17,428,934 | -52,000 | 0.33% | 7,843,020 |
| 2015-02-05 | 2015-02-03 | 0.470 | 17,480,934 | +60,000 | 0.33% | 8,216,039 |
| 2015-02-03 | 2015-01-30 | 0.475 | 17,420,934 | -248,000 | 0.33% | 8,274,944 |
| 2015-02-02 | 2015-01-29 | 0.445 | 17,668,934 | -440,000 | 0.33% | 7,862,676 |
| 2015-01-30 | 2015-01-28 | 0.450 | 18,108,934 | +31,000 | 0.34% | 8,149,020 |
| 2015-01-29 | 2015-01-27 | 0.455 | 18,077,934 | +16,000 | 0.34% | 8,225,460 |
| 2015-01-28 | 2015-01-26 | 0.470 | 18,061,934 | +1,218,000 | 0.34% | 8,489,109 |
| 2015-01-27 | 2015-01-23 | 0.490 | 16,843,934 | -60,000 | 0.32% | 8,253,528 |
| 2015-01-26 | 2015-01-22 | 0.500 | 16,903,934 | -80,000 | 0.32% | 8,451,967 |
| 2015-01-23 | 2015-01-21 | 0.500 | 16,983,934 | +176,000 | 0.32% | 8,491,967 |
| 2015-01-22 | 2015-01-20 | 0.520 | 16,807,934 | +268,000 | 0.32% | 8,740,126 |
| 2015-01-21 | 2015-01-19 | 0.530 | 16,539,934 | -24,000 | 0.31% | 8,766,165 |
| 2015-01-20 | 2015-01-16 | 0.550 | 16,563,934 | +20,000 | 0.31% | 9,110,164 |
| 2015-01-19 | 2015-01-15 | 0.550 | 16,543,934 | +196,000 | 0.31% | 9,099,164 |
| 2015-01-16 | 2015-01-14 | 0.600 | 16,347,934 | +24,000 | 0.31% | 9,808,760 |
| 2015-01-15 | 2015-01-13 | 0.600 | 16,323,934 | -4,000 | 0.31% | 9,794,360 |
| 2015-01-14 | 2015-01-12 | 0.600 | 16,327,934 | -40,000 | 0.31% | 9,796,760 |
| 2015-01-13 | 2015-01-09 | 0.600 | 16,367,934 | +80,000 | 0.31% | 9,820,760 |
| 2015-01-12 | 2015-01-08 | 0.600 | 16,287,934 | -60,000 | 0.31% | 9,772,760 |
| 2015-01-09 | 2015-01-07 | 0.610 | 16,347,934 | +120,000 | 0.31% | 9,972,240 |
| 2015-01-08 | 2015-01-06 | 0.600 | 16,227,934 | +48,000 | 0.31% | 9,736,760 |
| 2015-01-07 | 2015-01-05 | 0.630 | 16,179,934 | +152,000 | 0.31% | 10,193,358 |
| 2015-01-06 | 2015-01-02 | 0.640 | 16,027,934 | -1,000 | 0.30% | 10,257,878 |
| 2015-01-05 | 2014-12-31 | 0.630 | 16,028,934 | -24,000 | 0.30% | 10,098,228 |
| 2015-01-02 | 2014-12-29 | 0.650 | 16,052,934 | -13,000 | 0.30% | 10,434,407 |
| 2014-12-30 | 2014-12-24 | 0.630 | 16,065,934 | +32,000 | 0.30% | 10,121,538 |
| 2014-12-23 | 2014-12-19 | 0.650 | 16,033,934 | +28,000 | 0.30% | 10,422,057 |
| 2014-12-22 | 2014-12-18 | 0.670 | 16,005,934 | +3,180,000 | 0.30% | 10,723,976 |
| 2014-12-19 | 2014-12-17 | 0.650 | 12,825,934 | -29,940,000 | 0.24% | 8,336,857 |
| 2014-12-18 | 2014-12-16 | 0.660 | 42,765,934 | +236,000 | 0.81% | 28,225,516 |
| 2014-12-17 | 2014-12-15 | 0.620 | 42,529,934 | -56,000 | 0.80% | 26,368,559 |
| 2014-12-16 | 2014-12-12 | 0.610 | 42,585,934 | +8,000 | 0.80% | 25,977,420 |
| 2014-12-15 | 2014-12-11 | 0.630 | 42,577,934 | +30,012,000 | 0.80% | 26,824,098 |
| 2014-12-12 | 2014-12-10 | 0.630 | 12,565,934 | +324,000 | 0.24% | 7,916,538 |
| 2014-12-11 | 2014-12-09 | 0.650 | 12,241,934 | -16,000 | 0.23% | 7,957,257 |
| 2014-12-10 | 2014-12-08 | 0.660 | 12,257,934 | +4,000 | 0.23% | 8,090,236 |
| 2014-12-09 | 2014-12-05 | 0.690 | 12,253,934 | +28,000 | 0.23% | 8,455,214 |
| 2014-12-05 | 2014-12-03 | 0.700 | 12,225,934 | +76,000 | 0.23% | 8,558,154 |
| 2014-12-04 | 2014-12-02 | 0.680 | 12,149,934 | -20,000 | 0.23% | 8,261,955 |
| 2014-12-03 | 2014-12-01 | 0.680 | 12,169,934 | +12,000 | 0.23% | 8,275,555 |
| 2014-12-02 | 2014-11-28 | 0.700 | 12,157,934 | +20,000 | 0.23% | 8,510,554 |
| 2014-12-01 | 2014-11-27 | 0.700 | 12,137,934 | -28,000 | 0.23% | 8,496,554 |
| 2014-11-28 | 2014-11-26 | 0.700 | 12,165,934 | +64,000 | 0.23% | 8,516,154 |
| 2014-11-27 | 2014-11-25 | 0.700 | 12,101,934 | -1,232,000 | 0.23% | 8,471,354 |
| 2014-11-26 | 2014-11-24 | 0.710 | 13,333,934 | -2,352,000 | 0.25% | 9,467,093 |
| 2014-11-25 | 2014-11-21 | 0.710 | 15,685,934 | +56,000 | 0.30% | 11,137,013 |
| 2014-11-24 | 2014-11-20 | 0.720 | 15,629,934 | -320,000 | 0.29% | 11,253,552 |
| 2014-11-21 | 2014-11-19 | 0.720 | 15,949,934 | +12,000 | 0.30% | 11,483,952 |
| 2014-11-20 | 2014-11-18 | 0.730 | 15,937,934 | -4,000 | 0.30% | 11,634,692 |
| 2014-11-19 | 2014-11-17 | 0.730 | 15,941,934 | -44,000 | 0.30% | 11,637,612 |
| 2014-11-18 | 2014-11-14 | 0.730 | 15,985,934 | -68,000 | 0.30% | 11,669,732 |
| 2014-11-17 | 2014-11-13 | 0.750 | 16,053,934 | +592,000 | 0.30% | 12,040,450 |
| 2014-11-14 | 2014-11-12 | 0.770 | 15,461,934 | +176,000 | 0.29% | 11,905,689 |
| 2014-11-13 | 2014-11-11 | 0.800 | 15,285,934 | +204,000 | 0.29% | 12,228,747 |
| 2014-11-12 | 2014-11-10 | 0.810 | 15,081,934 | -4,000 | 0.28% | 12,216,367 |
| 2014-11-11 | 2014-11-07 | 0.820 | 15,085,934 | +4,000 | 0.28% | 12,370,466 |
| 2014-11-10 | 2014-11-06 | 0.820 | 15,081,934 | +36,000 | 0.28% | 12,367,186 |
| 2014-11-07 | 2014-11-05 | 0.840 | 15,045,934 | +25,000 | 0.28% | 12,638,585 |
| 2014-11-06 | 2014-11-04 | 0.840 | 15,020,934 | -8,000 | 0.28% | 12,617,585 |
| 2014-11-05 | 2014-11-03 | 0.860 | 15,028,934 | -68,000 | 0.28% | 12,924,883 |
| 2014-11-04 | 2014-10-31 | 0.850 | 15,096,934 | -8,000 | 0.28% | 12,832,394 |
| 2014-11-03 | 2014-10-30 | 0.840 | 15,104,934 | -24,000 | 0.28% | 12,688,145 |
| 2014-10-31 | 2014-10-29 | 0.840 | 15,128,934 | -12,000 | 0.29% | 12,708,305 |
| 2014-10-30 | 2014-10-28 | 0.850 | 15,140,934 | -600,000 | 0.29% | 12,869,794 |
| 2014-10-29 | 2014-10-27 | 0.860 | 15,740,934 | -20,000 | 0.30% | 13,537,203 |
| 2014-10-28 | 2014-10-24 | 0.870 | 15,760,934 | -36,000 | 0.30% | 13,712,013 |
| 2014-10-27 | 2014-10-23 | 0.870 | 15,796,934 | +40,000 | 0.30% | 13,743,333 |
| 2014-10-24 | 2014-10-22 | 0.870 | 15,756,934 | +5,000 | 0.30% | 13,708,533 |
| 2014-10-23 | 2014-10-21 | 0.850 | 15,751,934 | +8,000 | 0.30% | 13,389,144 |
| 2014-10-22 | 2014-10-20 | 0.850 | 15,743,934 | -20,000 | 0.30% | 13,382,344 |
| 2014-10-21 | 2014-10-17 | 0.860 | 15,763,934 | -48,000 | 0.30% | 13,556,983 |
| 2014-10-20 | 2014-10-16 | 0.840 | 15,811,934 | +20,000 | 0.30% | 13,282,025 |
| 2014-10-17 | 2014-10-15 | 0.830 | 15,791,934 | -4,000 | 0.30% | 13,107,305 |
| 2014-10-16 | 2014-10-14 | 0.830 | 15,795,934 | -100,000 | 0.30% | 13,110,625 |
| 2014-10-15 | 2014-10-13 | 0.860 | 15,895,934 | +2,496,000 | 0.30% | 13,670,503 |
| 2014-10-14 | 2014-10-10 | 0.860 | 13,399,934 | +56,000 | 0.25% | 11,523,943 |
| 2014-10-13 | 2014-10-09 | 0.850 | 13,343,934 | -16,000 | 0.25% | 11,342,344 |
| 2014-10-10 | 2014-10-08 | 0.810 | 13,359,934 | -4,000 | 0.25% | 10,821,547 |
| 2014-10-09 | 2014-10-07 | 0.790 | 13,363,934 | +8,000 | 0.25% | 10,557,508 |
| 2014-10-08 | 2014-10-06 | 0.790 | 13,355,934 | +224,000 | 0.25% | 10,551,188 |
| 2014-10-07 | 2014-10-03 | 0.810 | 13,131,934 | -220,000 | 0.25% | 10,636,867 |
| 2014-10-06 | 2014-09-30 | 0.820 | 13,351,934 | +1,248,000 | 0.25% | 10,948,586 |
| 2014-10-03 | 2014-09-29 | 0.830 | 12,103,934 | -76,000 | 0.23% | 10,046,265 |
| 2014-09-30 | 2014-09-26 | 0.860 | 12,179,934 | -56,000 | 0.23% | 10,474,743 |
| 2014-09-29 | 2014-09-25 | 0.870 | 12,235,934 | +104,000 | 0.23% | 10,645,263 |
| 2014-09-26 | 2014-09-24 | 0.890 | 12,131,934 | -88,000 | 0.23% | 10,797,421 |
| 2014-09-25 | 2014-09-23 | 0.880 | 12,219,934 | +264,000 | 0.23% | 10,753,542 |
| 2014-09-24 | 2014-09-22 | 0.840 | 11,955,934 | -244,000 | 0.23% | 10,042,985 |
| 2014-09-22 | 2014-09-18 | 0.740 | 12,199,934 | +20,000 | 0.23% | 9,027,951 |
| 2014-09-19 | 2014-09-17 | 0.740 | 12,179,934 | +104,000 | 0.23% | 9,013,151 |
| 2014-09-17 | 2014-09-15 | 0.770 | 12,075,934 | -92,000 | 0.23% | 9,298,469 |
| 2014-09-16 | 2014-09-12 | 0.750 | 12,167,934 | -16,000 | 0.23% | 9,125,950 |
| 2014-09-15 | 2014-09-11 | 0.760 | 12,183,934 | -68,000 | 0.23% | 9,259,790 |
| 2014-09-12 | 2014-09-10 | 0.720 | 12,251,934 | +128,000 | 0.23% | 8,821,392 |
| 2014-09-05 | 2014-09-03 | 0.760 | 12,123,934 | -16,000 | 0.23% | 9,214,190 |
| 2014-09-04 | 2014-09-02 | 0.750 | 12,139,934 | -4,000 | 0.23% | 9,104,950 |
| 2014-09-03 | 2014-09-01 | 0.750 | 12,143,934 | -32,000 | 0.23% | 9,107,950 |
| 2014-09-02 | 2014-08-29 | 0.760 | 12,175,934 | +32,000 | 0.23% | 9,253,710 |
| 2014-08-29 | 2014-08-27 | 0.750 | 12,143,934 | +4,000 | 0.23% | 9,107,950 |
| 2014-08-26 | 2014-08-22 | 0.760 | 12,139,934 | -4,000 | 0.23% | 9,226,350 |
| 2014-08-25 | 2014-08-21 | 0.750 | 12,143,934 | +216,000 | 0.23% | 9,107,950 |
| 2014-08-22 | 2014-08-20 | 0.750 | 11,927,934 | -52,000 | 0.22% | 8,945,950 |
| 2014-08-21 | 2014-08-19 | 0.760 | 11,979,934 | +184,000 | 0.23% | 9,104,750 |
| 2014-08-20 | 2014-08-18 | 0.760 | 11,795,934 | +12,000 | 0.22% | 8,964,910 |
| 2014-08-19 | 2014-08-15 | 0.750 | 11,783,934 | -4,000 | 0.22% | 8,837,950 |
| 2014-08-18 | 2014-08-14 | 0.760 | 11,787,934 | +88,000 | 0.22% | 8,958,830 |
| 2014-08-15 | 2014-08-13 | 0.770 | 11,699,934 | -64,000 | 0.22% | 9,008,949 |
| 2014-08-14 | 2014-08-12 | 0.750 | 11,763,934 | +1,204,000 | 0.22% | 8,822,950 |
| 2014-08-13 | 2014-08-11 | 0.780 | 10,559,934 | -140,000 | 0.20% | 8,236,749 |
| 2014-08-12 | 2014-08-08 | 0.790 | 10,699,934 | -40,000 | 0.20% | 8,452,948 |
| 2014-08-08 | 2014-08-06 | 0.780 | 10,739,934 | -4,000 | 0.20% | 8,377,149 |
| 2014-08-07 | 2014-08-05 | 0.760 | 10,743,934 | +152,000 | 0.20% | 8,165,390 |
| 2014-08-06 | 2014-08-04 | 0.760 | 10,591,934 | +4,000 | 0.20% | 8,049,870 |
| 2014-08-05 | 2014-08-01 | 0.800 | 10,587,934 | +104,000 | 0.20% | 8,470,347 |
| 2014-08-04 | 2014-07-31 | 0.790 | 10,483,934 | +252,000 | 0.20% | 8,282,308 |
| 2014-08-01 | 2014-07-30 | 0.830 | 10,231,934 | +112,000 | 0.19% | 8,492,505 |
| 2014-07-31 | 2014-07-29 | 0.820 | 10,119,934 | +116,000 | 0.19% | 8,298,346 |
| 2014-07-30 | 2014-07-28 | 0.920 | 10,003,934 | -268,000 | 0.19% | 9,203,619 |
| 2014-07-29 | 2014-07-25 | 0.830 | 10,271,934 | +4,000 | 0.19% | 8,525,705 |
| 2014-07-28 | 2014-07-24 | 0.840 | 10,267,934 | -4,000 | 0.19% | 8,625,065 |
| 2014-07-24 | 2014-07-22 | 0.840 | 10,271,934 | +12,000 | 0.19% | 8,628,425 |
| 2014-07-22 | 2014-07-18 | 0.830 | 10,259,934 | -4,000 | 0.19% | 8,515,745 |
| 2014-07-21 | 2014-07-17 | 0.800 | 10,263,934 | +20,000 | 0.19% | 8,211,147 |
| 2014-07-18 | 2014-07-16 | 0.810 | 10,243,934 | +96,000 | 0.19% | 8,297,587 |
| 2014-07-17 | 2014-07-15 | 0.810 | 10,147,934 | +44,000 | 0.19% | 8,219,827 |
| 2014-07-16 | 2014-07-14 | 0.810 | 10,103,934 | +8,000 | 0.19% | 8,184,187 |
| 2014-07-15 | 2014-07-11 | 0.820 | 10,095,934 | +96,000 | 0.19% | 8,278,666 |
| 2014-07-14 | 2014-07-10 | 0.800 | 9,999,934 | +104,000 | 0.19% | 7,999,947 |
| 2014-07-11 | 2014-07-09 | 0.830 | 9,895,934 | +96,000 | 0.19% | 8,213,625 |
| 2014-07-10 | 2014-07-08 | 0.860 | 9,799,934 | -44,000 | 0.18% | 8,427,943 |
| 2014-07-09 | 2014-07-07 | 0.850 | 9,843,934 | +512,000 | 0.19% | 8,367,344 |
| 2014-07-07 | 2014-07-03 | 0.890 | 9,331,934 | +40,000 | 0.18% | 8,305,421 |
| 2014-07-04 | 2014-07-02 | 0.910 | 9,291,934 | -12,000 | 0.18% | 8,455,660 |
| 2014-07-03 | 2014-06-30 | 0.930 | 9,303,934 | -32,000 | 0.18% | 8,652,659 |
| 2014-07-02 | 2014-06-27 | 0.950 | 9,335,934 | +16,000 | 0.18% | 8,869,137 |
| 2014-06-30 | 2014-06-26 | 0.940 | 9,319,934 | -12,000 | 0.18% | 8,760,738 |
| 2014-06-27 | 2014-06-25 | 0.900 | 9,331,934 | -4,000 | 0.18% | 8,398,741 |
| 2014-06-26 | 2014-06-24 | 0.890 | 9,335,934 | +32,000 | 0.18% | 8,308,981 |
| 2014-06-25 | 2014-06-23 | 0.900 | 9,303,934 | +4,000 | 0.18% | 8,373,541 |
| 2014-06-24 | 2014-06-20 | 0.920 | 9,299,934 | -28,000 | 0.18% | 8,555,939 |
| 2014-06-23 | 2014-06-19 | 0.900 | 9,327,934 | -40,000 | 0.18% | 8,395,141 |
| 2014-06-20 | 2014-06-18 | 0.920 | 9,367,934 | -20,000 | 0.18% | 8,618,499 |
| 2014-06-19 | 2014-06-17 | 0.920 | 9,387,934 | +68,000 | 0.18% | 8,636,899 |
| 2014-06-18 | 2014-06-16 | 0.940 | 9,319,934 | -12,000 | 0.18% | 8,760,738 |
| 2014-06-17 | 2014-06-13 | 0.970 | 9,331,934 | -16,000 | 0.18% | 9,051,976 |
| 2014-06-16 | 2014-06-12 | 0.970 | 9,347,934 | -172,000 | 0.18% | 9,067,496 |
| 2014-06-13 | 2014-06-11 | 0.900 | 9,519,934 | -24,000 | 0.18% | 8,567,941 |
| 2014-06-12 | 2014-06-10 | 0.880 | 9,543,934 | +200,000 | 0.18% | 8,398,662 |
| 2014-06-11 | 2014-06-09 | 0.930 | 9,343,934 | -8,000 | 0.18% | 8,689,859 |
| 2014-06-10 | 2014-06-06 | 0.950 | 9,351,934 | -28,000 | 0.18% | 8,884,337 |
| 2014-06-09 | 2014-06-05 | 0.950 | 9,379,934 | -88,000 | 0.18% | 8,910,937 |
| 2014-06-06 | 2014-06-04 | 0.960 | 9,467,934 | -12,000 | 0.18% | 9,089,217 |
| 2014-06-05 | 2014-06-03 | 0.950 | 9,479,934 | +40,000 | 0.18% | 9,005,937 |
| 2014-06-04 | 2014-05-30 | 0.960 | 9,439,934 | +36,000 | 0.18% | 9,062,337 |
| 2014-06-03 | 2014-05-29 | 0.940 | 9,403,934 | +116,000 | 0.18% | 8,839,698 |
| 2014-05-30 | 2014-05-28 | 0.960 | 9,287,934 | +400,000 | 0.18% | 8,916,417 |
| 2014-05-29 | 2014-05-27 | 0.980 | 8,887,934 | +320,000 | 0.17% | 8,710,175 |
| 2014-05-28 | 2014-05-26 | 1.020 | 8,567,934 | +184,000 | 0.16% | 8,739,293 |
| 2014-05-27 | 2014-05-23 | 1.030 | 8,383,934 | +4,000 | 0.16% | 8,635,452 |
| 2014-05-26 | 2014-05-22 | 0.990 | 8,379,934 | +20,000 | 0.16% | 8,296,135 |
| 2014-05-23 | 2014-05-21 | 1.100 | 8,359,934 | +68,000 | 0.16% | 9,195,927 |
| 2014-05-22 | 2014-05-20 | 1.180 | 8,291,934 | -8,000 | 0.16% | 9,784,482 |
| 2014-05-21 | 2014-05-19 | 1.180 | 8,299,934 | -4,000 | 0.16% | 9,793,922 |
| 2014-05-20 | 2014-05-16 | 1.190 | 8,303,934 | +56,000 | 0.16% | 9,881,681 |
| 2014-05-19 | 2014-05-15 | 1.190 | 8,247,934 | -88,000 | 0.16% | 9,815,041 |
| 2014-05-16 | 2014-05-14 | 1.150 | 8,335,934 | +120,000 | 0.16% | 9,586,324 |
| 2014-05-15 | 2014-05-13 | 1.160 | 8,215,934 | +36,000 | 0.81% | 9,530,483 |
| 2014-05-14 | 2014-05-12 | 1.200 | 8,179,934 | +28,000 | 0.80% | 9,815,921 |
| 2014-05-13 | 2014-05-09 | 1.150 | 8,151,934 | -4,000 | 0.80% | 9,374,724 |
| 2014-05-09 | 2014-05-07 | 1.230 | 8,155,934 | +260,000 | 0.80% | 10,031,799 |
| 2014-05-08 | 2014-05-05 | 1.230 | 7,895,934 | +76,000 | 0.77% | 9,711,999 |
| 2014-05-07 | 2014-05-02 | 1.190 | 7,819,934 | +16,000 | 0.77% | 9,305,721 |
| 2014-05-05 | 2014-04-30 | 1.190 | 7,803,934 | +44,000 | 0.77% | 9,286,681 |
| 2014-05-02 | 2014-04-29 | 1.180 | 7,759,934 | +24,000 | 0.76% | 9,156,722 |
| 2014-04-30 | 2014-04-28 | 1.160 | 7,735,934 | +68,000 | 0.76% | 8,973,683 |
| 2014-04-29 | 2014-04-25 | 1.270 | 7,667,934 | +272,000 | 0.75% | 9,738,276 |
| 2014-04-28 | 2014-04-24 | 1.310 | 7,395,934 | +272,000 | 0.73% | 9,688,674 |
| 2014-04-25 | 2014-04-23 | 1.190 | 7,123,934 | -1,383,200 | 0.70% | 8,477,481 |
| 2014-04-24 | 2014-04-22 | 1.000 | 8,507,134 | +608,000 | 0.83% | 8,507,134 |
| 2014-04-23 | 2014-04-17 | 0.950 | 7,899,134 | +52,000 | 0.77% | 7,504,177 |
| 2014-04-14 | 2014-04-10 | 0.950 | 7,847,134 | -4,000 | 0.77% | 7,454,777 |
| 2014-04-11 | 2014-04-09 | 0.900 | 7,851,134 | -20,000 | 0.77% | 7,066,021 |
| 2014-04-10 | 2014-04-08 | 0.900 | 7,871,134 | +432,000 | 0.77% | 7,084,021 |
| 2014-04-03 | 2014-04-01 | 0.900 | 7,439,134 | +20,000 | 0.73% | 6,695,221 |
| 2014-03-31 | 2014-03-27 | 0.900 | 7,419,134 | +4,000 | 0.73% | 6,677,221 |
| 2014-03-27 | 2014-03-25 | 0.930 | 7,415,134 | +8,000 | 0.73% | 6,896,075 |
| 2014-03-26 | 2014-03-24 | 0.990 | 7,407,134 | -4,000 | 0.73% | 7,333,063 |
| 2014-03-24 | 2014-03-20 | 0.950 | 7,411,134 | +4,000 | 0.73% | 7,040,577 |
| 2014-03-20 | 2014-03-18 | 0.890 | 7,407,134 | +16,000 | 0.73% | 6,592,349 |
| 2014-03-07 | 2014-03-05 | 0.880 | 7,391,134 | -4,000 | 0.72% | 6,504,198 |
| 2014-03-05 | 2014-03-03 | 0.880 | 7,395,134 | +4,000 | 0.73% | 6,507,718 |
| 2014-03-03 | 2014-02-27 | 0.910 | 7,391,134 | +8,000 | 0.72% | 6,725,932 |
| 2014-02-25 | 2014-02-21 | 0.910 | 7,383,134 | -1,000 | 0.72% | 6,718,652 |
| 2014-02-21 | 2014-02-19 | 0.890 | 7,384,134 | +16,000 | 0.72% | 6,571,879 |
| 2014-02-20 | 2014-02-18 | 0.930 | 7,368,134 | -12,000 | 0.72% | 6,852,365 |
| 2014-02-19 | 2014-02-17 | 0.940 | 7,380,134 | +4,000 | 0.72% | 6,937,326 |
| 2014-02-17 | 2014-02-13 | 0.950 | 7,376,134 | +4,000 | 0.72% | 7,007,327 |
| 2014-02-12 | 2014-02-10 | 0.970 | 7,372,134 | -4,000 | 0.72% | 7,150,970 |
| 2014-02-11 | 2014-02-07 | 0.980 | 7,376,134 | +204,000 | 0.72% | 7,228,611 |
| 2014-02-10 | 2014-02-06 | 1.000 | 7,172,134 | -20,000 | 0.70% | 7,172,134 |
| 2014-02-06 | 2014-02-04 | 0.990 | 7,192,134 | -84,000 | 0.71% | 7,120,213 |
| 2014-02-05 | 2014-01-30 | 1.030 | 7,276,134 | -4,000 | 0.71% | 7,494,418 |
| 2014-01-29 | 2014-01-27 | 1.000 | 7,280,134 | +4,000 | 0.71% | 7,280,134 |
| 2014-01-27 | 2014-01-23 | 1.030 | 7,276,134 | -20,000 | 0.71% | 7,494,418 |
| 2014-01-22 | 2014-01-20 | 1.030 | 7,296,134 | +52,000 | 0.72% | 7,515,018 |
| 2014-01-20 | 2014-01-16 | 1.050 | 7,244,134 | +16,000 | 0.71% | 7,606,341 |
| 2014-01-10 | 2014-01-08 | 1.020 | 7,228,134 | -192,000 | 0.71% | 7,372,697 |
| 2014-01-09 | 2014-01-07 | 1.010 | 7,420,134 | +68,000 | 0.73% | 7,494,335 |
| 2014-01-06 | 2014-01-02 | 1.020 | 7,352,134 | -1,667,400 | 0.72% | 7,499,177 |
| 2014-01-03 | 2013-12-31 | 1.010 | 9,019,534 | +52,000 | 0.88% | 9,109,729 |
| 2014-01-02 | 2013-12-27 | 1.030 | 8,967,534 | +16,000 | 0.88% | 9,236,560 |
| 2013-12-30 | 2013-12-24 | 1.030 | 8,951,534 | +932,000 | 0.88% | 9,220,080 |
| 2013-12-23 | 2013-12-19 | 1.010 | 8,019,534 | +28,000 | 0.79% | 8,099,729 |
| 2013-12-18 | 2013-12-16 | 1.030 | 7,991,534 | -88,000 | 0.78% | 8,231,280 |
| 2013-12-17 | 2013-12-13 | 1.070 | 8,079,534 | -784,000 | 0.79% | 8,645,101 |
| 2013-12-11 | 2013-12-09 | 1.020 | 8,863,534 | +40,000 | 0.87% | 9,040,805 |
| 2013-12-10 | 2013-12-06 | 1.040 | 8,823,534 | -272,000 | 0.87% | 9,176,475 |
| 2013-12-09 | 2013-12-05 | 1.020 | 9,095,534 | -1,016,000 | 0.89% | 9,277,445 |
| 2013-12-06 | 2013-12-04 | 1.030 | 10,111,534 | +80,000 | 0.99% | 10,414,880 |
| 2013-12-05 | 2013-12-03 | 1.040 | 10,031,534 | +120,000 | 0.98% | 10,432,795 |
| 2013-12-04 | 2013-12-02 | 1.030 | 9,911,534 | -412,000 | 0.97% | 10,208,880 |
| 2013-12-03 | 2013-11-29 | 1.060 | 10,323,534 | +4,000 | 1.01% | 10,942,946 |
| 2013-12-02 | 2013-11-28 | 1.040 | 10,319,534 | +404,000 | 1.01% | 10,732,315 |
| 2013-11-26 | 2013-11-22 | 1.060 | 9,915,534 | -80,000 | 0.97% | 10,510,466 |
| 2013-11-25 | 2013-11-21 | 1.000 | 9,995,534 | +76,000 | 0.98% | 9,995,534 |
| 2013-11-22 | 2013-11-20 | 0.990 | 9,919,534 | -8,000 | 0.97% | 9,820,339 |
| 2013-11-21 | 2013-11-19 | 1.030 | 9,927,534 | +36,000 | 0.97% | 10,225,360 |
| 2013-11-20 | 2013-11-18 | 1.060 | 9,891,534 | +8,000 | 0.97% | 10,485,026 |
| 2013-11-18 | 2013-11-14 | 1.060 | 9,883,534 | +188,000 | 0.97% | 10,476,546 |
| 2013-11-13 | 2013-11-11 | 1.040 | 9,695,534 | +100,000 | 0.95% | 10,083,355 |
| 2013-11-12 | 2013-11-08 | 1.050 | 9,595,534 | +56,000 | 0.94% | 10,075,311 |
| 2013-11-11 | 2013-11-07 | 1.060 | 9,539,534 | +24,000 | 0.94% | 10,111,906 |
| 2013-11-08 | 2013-11-06 | 1.060 | 9,515,534 | +304,000 | 0.93% | 10,086,466 |
| 2013-11-07 | 2013-11-05 | 1.060 | 9,211,534 | +4,000 | 0.90% | 9,764,226 |
| 2013-11-06 | 2013-11-04 | 1.080 | 9,207,534 | -60,000 | 0.90% | 9,944,137 |
| 2013-11-05 | 2013-11-01 | 1.100 | 9,267,534 | +4,000 | 0.91% | 10,194,287 |
| 2013-11-04 | 2013-10-31 | 1.120 | 9,263,534 | +8,000 | 0.91% | 10,375,158 |
| 2013-11-01 | 2013-10-30 | 1.140 | 9,255,534 | +4,000 | 0.91% | 10,551,309 |
| 2013-10-31 | 2013-10-29 | 1.150 | 9,251,534 | -816,000 | 0.91% | 10,639,264 |
| 2013-10-29 | 2013-10-25 | 1.460 | 10,067,534 | -524,000 | 0.99% | 14,698,600 |
| 2013-10-28 | 2013-10-24 | 1.300 | 10,591,534 | -248,000 | 1.04% | 13,768,994 |
| 2013-10-24 | 2013-10-22 | 1.180 | 10,839,534 | +20,000 | 1.06% | 12,790,650 |
| 2013-10-23 | 2013-10-21 | 1.200 | 10,819,534 | -4,000 | 1.06% | 12,983,441 |
| 2013-10-22 | 2013-10-18 | 1.180 | 10,823,534 | -252,000 | 1.06% | 12,771,770 |
| 2013-10-16 | 2013-10-11 | 1.180 | 11,075,534 | -52,000 | 1.09% | 13,069,130 |
| 2013-10-15 | 2013-10-10 | 1.160 | 11,127,534 | +60,000 | 1.09% | 12,907,939 |
| 2013-10-11 | 2013-10-09 | 1.180 | 11,067,534 | -4,000 | 1.09% | 13,059,690 |
| 2013-10-10 | 2013-10-08 | 1.130 | 11,071,534 | +280,000 | 1.09% | 12,510,833 |
| 2013-10-09 | 2013-10-07 | 1.300 | 10,791,534 | -60,000 | 1.06% | 14,028,994 |
| 2013-10-02 | 2013-09-27 | 1.000 | 10,851,534 | +100,000 | 1.06% | 10,851,534 |
| 2013-09-27 | 2013-09-25 | 1.000 | 10,751,534 | -8,000 | 1.05% | 10,751,534 |
| 2013-09-26 | 2013-09-24 | 0.960 | 10,759,534 | -20,000 | 1.06% | 10,329,153 |
| 2013-09-17 | 2013-09-13 | 0.970 | 10,779,534 | -8,000 | 1.06% | 10,456,148 |
| 2013-09-13 | 2013-09-11 | 0.940 | 10,787,534 | +16,000 | 1.06% | 10,140,282 |
| 2013-09-06 | 2013-09-04 | 1.050 | 10,771,534 | -4,000 | 1.06% | 11,310,111 |
| 2013-09-05 | 2013-09-03 | 1.010 | 10,775,534 | +4,000 | 1.06% | 10,883,289 |
| 2013-09-04 | 2013-09-02 | 1.030 | 10,771,534 | +4,000 | 1.06% | 11,094,680 |
| 2013-09-03 | 2013-08-30 | 1.060 | 10,767,534 | -4,000 | 1.06% | 11,413,586 |
| 2013-08-27 | 2013-08-23 | 0.990 | 10,771,534 | +8,000 | 1.06% | 10,663,819 |
| 2013-08-26 | 2013-08-22 | 0.930 | 10,763,534 | +24,000 | 1.06% | 10,010,087 |
| 2013-08-23 | 2013-08-21 | 0.900 | 10,739,534 | +4,000 | 1.05% | 9,665,581 |
| 2013-08-22 | 2013-08-20 | 0.940 | 10,735,534 | -12,000 | 1.05% | 10,091,402 |
| 2013-08-21 | 2013-08-19 | 1.000 | 10,747,534 | +8,000 | 1.05% | 10,747,534 |
| 2013-08-19 | 2013-08-15 | 1.030 | 10,739,534 | -8,000 | 1.05% | 11,061,720 |
| 2013-08-15 | 2013-08-12 | 1.060 | 10,747,534 | -4,000 | 1.05% | 11,392,386 |
| 2013-08-12 | 2013-08-08 | 1.040 | 10,751,534 | -4,000 | 1.05% | 11,181,595 |
| 2013-08-02 | 2013-07-31 | 1.030 | 10,755,534 | +4,000 | 1.05% | 11,078,200 |
| 2013-07-30 | 2013-07-26 | 1.020 | 10,751,534 | -4,000 | 1.05% | 10,966,565 |
| 2013-07-23 | 2013-07-19 | 1.000 | 10,755,534 | +12,000 | 1.05% | 10,755,534 |
| 2013-07-22 | 2013-07-18 | 1.010 | 10,743,534 | +5,000 | 1.05% | 10,850,969 |
| 2013-07-19 | 2013-07-17 | 0.990 | 10,738,534 | +40,000 | 1.05% | 10,631,149 |
| 2013-07-18 | 2013-07-16 | 1.110 | 10,698,534 | +12,000 | 1.05% | 11,875,373 |
| 2013-07-17 | 2013-07-15 | 1.180 | 10,686,534 | -12,000 | 1.05% | 12,610,110 |
| 2013-07-16 | 2013-07-12 | 1.130 | 10,698,534 | +36,000 | 1.05% | 12,089,343 |
| 2013-07-15 | 2013-07-11 | 1.130 | 10,662,534 | +8,000 | 1.05% | 12,048,663 |
| 2013-07-12 | 2013-07-10 | 1.150 | 10,654,534 | +16,000 | 1.04% | 12,252,714 |
| 2013-07-10 | 2013-07-08 | 1.130 | 10,638,534 | +41,428 | 1.04% | 12,021,543 |
| 2013-07-08 | 2013-07-04 | 1.170 | 10,597,106 | +32,000 | 1.04% | 12,398,614 |
| 2013-07-05 | 2013-07-03 | 1.210 | 10,565,106 | +124,000 | 1.04% | 12,783,778 |
| 2013-07-04 | 2013-07-02 | 1.170 | 10,441,106 | +128,000 | 1.02% | 12,216,094 |
| 2013-07-02 | 2013-06-27 | 1.210 | 10,313,106 | +132,000 | 1.01% | 12,478,858 |
| 2013-06-28 | 2013-06-26 | 1.220 | 10,181,106 | +8,000 | 1.00% | 12,420,949 |
| 2013-06-27 | 2013-06-25 | 1.150 | 10,173,106 | +4,000 | 1.00% | 11,699,072 |
| 2013-06-26 | 2013-06-24 | 1.060 | 10,169,106 | +20,000 | 1.00% | 10,779,252 |
| 2013-06-25 | 2013-06-21 | 1.020 | 10,149,106 | -12,000 | 1.00% | 10,352,088 |
| 2013-06-21 | 2013-06-19 | 1.000 | 10,161,106 | +24,000 | 1.00% | 10,161,106 |
| 2013-06-20 | 2013-06-18 | 1.050 | 10,137,106 | -8,000 | 0.99% | 10,643,961 |
| 2013-06-18 | 2013-06-14 | 1.100 | 10,145,106 | -16,000 | 1.00% | 11,159,617 |
| 2013-06-10 | 2013-06-06 | 1.140 | 10,161,106 | +4,000 | 1.00% | 11,583,661 |
| 2013-06-07 | 2013-06-05 | 1.120 | 10,157,106 | +8,000 | 1.00% | 11,375,959 |
| 2013-06-06 | 2013-06-04 | 1.150 | 10,149,106 | -20,000 | 1.00% | 11,671,472 |
| 2013-06-05 | 2013-06-03 | 1.140 | 10,169,106 | +44,000 | 1.00% | 11,592,781 |
| 2013-06-03 | 2013-05-30 | 1.140 | 10,125,106 | -4,000 | 0.99% | 11,542,621 |
| 2013-05-31 | 2013-05-29 | 1.130 | 10,129,106 | +4,000 | 0.99% | 11,445,890 |
| 2013-05-22 | 2013-05-20 | 1.160 | 10,125,106 | +4,000 | 0.99% | 11,745,123 |
| 2013-05-14 | 2013-05-10 | 1.220 | 10,121,106 | +20,000 | 0.99% | 12,347,749 |
| 2013-05-13 | 2013-05-09 | 1.200 | 10,101,106 | +44,000 | 0.99% | 12,121,327 |
| 2013-05-10 | 2013-05-08 | 1.290 | 10,057,106 | -4,000 | 0.99% | 12,973,667 |
| 2013-05-07 | 2013-05-03 | 1.250 | 10,061,106 | -52,000 | 0.99% | 12,576,382 |
| 2013-04-30 | 2013-04-26 | 1.310 | 10,113,106 | -128,000 | 0.99% | 13,248,169 |
| 2013-04-29 | 2013-04-25 | 1.270 | 10,241,106 | -92,000 | 1.00% | 13,006,205 |
| 2013-04-26 | 2013-04-24 | 1.300 | 10,333,106 | -4,000 | 1.01% | 13,433,038 |
| 2013-04-24 | 2013-04-22 | 1.300 | 10,337,106 | -36,000 | 1.01% | 13,438,238 |
| 2013-04-22 | 2013-04-18 | 1.200 | 10,373,106 | -8,000 | 1.02% | 12,447,727 |
| 2013-04-19 | 2013-04-17 | 1.250 | 10,381,106 | -32,000 | 1.02% | 12,976,382 |
| 2013-04-17 | 2013-04-15 | 1.340 | 10,413,106 | -24,000 | 1.02% | 13,953,562 |
| 2013-04-16 | 2013-04-12 | 1.330 | 10,437,106 | -36,000 | 1.02% | 13,881,351 |
| 2013-04-15 | 2013-04-11 | 1.250 | 10,473,106 | -460,000 | 1.03% | 13,091,382 |
| 2013-04-10 | 2013-04-08 | 1.100 | 10,933,106 | +4,200 | 1.07% | 12,026,417 |
| 2013-04-08 | 2013-04-03 | 1.120 | 10,928,906 | +160,000 | 1.07% | 12,240,375 |
| 2013-04-05 | 2013-04-02 | 1.130 | 10,768,906 | -60,000 | 1.06% | 12,168,864 |
| 2013-03-26 | 2013-03-22 | 1.090 | 10,828,906 | -8,000 | 1.06% | 11,803,508 |
| 2013-03-25 | 2013-03-21 | 1.070 | 10,836,906 | -110,000 | 1.06% | 11,595,489 |
| 2013-03-22 | 2013-03-20 | 1.060 | 10,946,906 | -104,000 | 1.07% | 11,603,720 |
| 2013-03-20 | 2013-03-18 | 1.020 | 11,050,906 | +4,000 | 1.08% | 11,271,924 |
| 2013-03-19 | 2013-03-15 | 1.080 | 11,046,906 | -100,000 | 1.08% | 11,930,658 |
| 2013-03-12 | 2013-03-08 | 1.070 | 11,146,906 | -4,000 | 1.09% | 11,927,189 |
| 2013-03-11 | 2013-03-07 | 1.050 | 11,150,906 | +8,000 | 1.09% | 11,708,451 |
| 2013-03-06 | 2013-03-04 | 1.060 | 11,142,906 | -34,000 | 1.09% | 11,811,480 |
| 2013-03-04 | 2013-02-28 | 1.090 | 11,176,906 | -36,000 | 1.10% | 12,182,828 |
| 2013-03-01 | 2013-02-27 | 1.080 | 11,212,906 | -64,000 | 1.10% | 12,109,938 |
| 2013-02-28 | 2013-02-26 | 1.090 | 11,276,906 | -396,000 | 1.11% | 12,291,828 |
| 2013-02-27 | 2013-02-25 | 1.060 | 11,672,906 | -280,000 | 1.14% | 12,373,280 |
| 2013-02-26 | 2013-02-22 | 1.070 | 11,952,906 | -200,000 | 1.17% | 12,789,609 |
| 2013-02-25 | 2013-02-21 | 1.060 | 12,152,906 | -144,000 | 1.19% | 12,882,080 |
| 2013-02-20 | 2013-02-18 | 1.090 | 12,296,906 | -44,000 | 1.21% | 13,403,628 |
| 2013-02-18 | 2013-02-14 | 1.070 | 12,340,906 | +8,000 | 1.21% | 13,204,769 |
| 2013-02-15 | 2013-02-08 | 1.090 | 12,332,906 | -96,000 | 1.21% | 13,442,868 |
| 2013-02-14 | 2013-02-07 | 1.090 | 12,428,906 | +24,000 | 1.22% | 13,547,508 |
| 2013-02-08 | 2013-02-06 | 1.080 | 12,404,906 | -84,000 | 1.22% | 13,397,298 |
| 2013-02-07 | 2013-02-05 | 1.100 | 12,488,906 | +60,000 | 1.22% | 13,737,797 |
| 2013-02-04 | 2013-01-31 | 1.050 | 12,428,906 | -172,000 | 1.22% | 13,050,351 |
| 2013-02-01 | 2013-01-30 | 1.070 | 12,600,906 | +20,000 | 1.24% | 13,482,969 |
| 2013-01-30 | 2013-01-28 | 1.060 | 12,580,906 | +60,000 | 1.23% | 13,335,760 |
| 2013-01-21 | 2013-01-17 | 1.070 | 12,520,906 | +84,000 | 1.23% | 13,397,369 |
| 2013-01-17 | 2013-01-15 | 1.090 | 12,436,906 | -20,000 | 1.22% | 13,556,228 |
| 2013-01-16 | 2013-01-14 | 1.100 | 12,456,906 | -4,000 | 1.22% | 13,702,597 |
| 2013-01-15 | 2013-01-11 | 1.080 | 12,460,906 | +40,000 | 1.22% | 13,457,778 |
| 2013-01-14 | 2013-01-10 | 1.080 | 12,420,906 | -111,347 | 1.22% | 13,414,578 |
| 2013-01-11 | 2013-01-09 | 1.100 | 12,532,253 | +248,000 | 1.23% | 13,785,478 |
| 2013-01-10 | 2013-01-08 | 1.090 | 12,284,253 | +1,036,000 | 1.20% | 13,389,836 |
| 2013-01-09 | 2013-01-07 | 0.960 | 11,248,253 | +92,000 | 1.10% | 10,798,323 |
| 2013-01-08 | 2013-01-04 | 0.920 | 11,156,253 | +36,000 | 1.09% | 10,263,753 |
| 2013-01-07 | 2013-01-03 | 0.900 | 11,120,253 | +52,000 | 1.09% | 10,008,228 |
| 2013-01-04 | 2013-01-02 | 0.890 | 11,068,253 | -20,000 | 1.09% | 9,850,745 |
| 2013-01-03 | 2012-12-31 | 0.900 | 11,088,253 | -84,000 | 1.09% | 9,979,428 |
| 2013-01-02 | 2012-12-27 | 0.840 | 11,172,253 | -56,000 | 1.10% | 9,384,693 |
| 2012-12-28 | 2012-12-24 | 0.840 | 11,228,253 | -4,000 | 1.10% | 9,431,733 |
| 2012-12-21 | 2012-12-19 | 0.830 | 11,232,253 | -4,000 | 1.10% | 9,322,770 |
| 2012-12-20 | 2012-12-18 | 0.830 | 11,236,253 | -102,000 | 1.10% | 9,326,090 |
| 2012-12-19 | 2012-12-17 | 0.830 | 11,338,253 | +100,000 | 1.11% | 9,410,750 |
| 2012-12-14 | 2012-12-12 | 0.810 | 11,238,253 | -32,000 | 1.10% | 9,102,985 |
| 2012-12-10 | 2012-12-06 | 0.800 | 11,270,253 | +128,000 | 1.11% | 9,016,202 |
| 2012-12-07 | 2012-12-05 | 0.800 | 11,142,253 | +308,000 | 1.09% | 8,913,802 |
| 2012-12-06 | 2012-12-04 | 0.820 | 10,834,253 | +156,000 | 1.06% | 8,884,087 |
| 2012-12-05 | 2012-12-03 | 0.850 | 10,678,253 | +8,000 | 1.05% | 9,076,515 |
| 2012-12-04 | 2012-11-30 | 0.850 | 10,670,253 | +304,000 | 1.05% | 9,069,715 |
| 2012-11-30 | 2012-11-28 | 0.870 | 10,366,253 | +16,000 | 1.02% | 9,018,640 |
| 2012-11-29 | 2012-11-27 | 0.880 | 10,350,253 | +468,000 | 1.02% | 9,108,223 |
| 2012-11-28 | 2012-11-26 | 0.920 | 9,882,253 | +36,000 | 0.97% | 9,091,673 |
| 2012-11-23 | 2012-11-21 | 0.900 | 9,846,253 | +16,000 | 0.97% | 8,861,628 |
| 2012-11-21 | 2012-11-19 | 0.900 | 9,830,253 | -8,000 | 0.96% | 8,847,228 |
| 2012-11-16 | 2012-11-14 | 0.880 | 9,838,253 | +408,000 | 0.96% | 8,657,663 |
| 2012-11-15 | 2012-11-13 | 0.850 | 9,430,253 | +4,000 | 0.92% | 8,015,715 |
| 2012-11-14 | 2012-11-12 | 0.890 | 9,426,253 | +4,000 | 0.92% | 8,389,365 |
| 2012-11-12 | 2012-11-08 | 0.930 | 9,422,253 | -8,000 | 0.92% | 8,762,695 |
| 2012-11-09 | 2012-11-07 | 0.950 | 9,430,253 | -329,400 | 0.92% | 8,958,740 |
| 2012-11-08 | 2012-11-06 | 0.970 | 9,759,653 | +16,000 | 0.96% | 9,466,863 |
| 2012-11-07 | 2012-11-05 | 0.880 | 9,743,653 | -4,000 | 0.96% | 8,574,415 |
| 2012-11-05 | 2012-11-01 | 0.820 | 9,747,653 | +2,600 | 0.96% | 7,993,075 |
| 2012-11-02 | 2012-10-31 | 0.830 | 9,745,053 | +8,000 | 0.96% | 8,088,394 |
| 2012-10-31 | 2012-10-29 | 0.800 | 9,737,053 | -76,000 | 0.95% | 7,789,642 |
| 2012-10-25 | 2012-10-22 | 0.790 | 9,813,053 | -160,000 | 0.96% | 7,752,312 |
| 2012-10-19 | 2012-10-17 | 0.790 | 9,973,053 | -4,000 | 0.98% | 7,878,712 |
| 2012-10-16 | 2012-10-12 | 0.780 | 9,977,053 | -56,000 | 0.98% | 7,782,101 |
| 2012-10-12 | 2012-10-10 | 0.770 | 10,033,053 | -44,000 | 0.98% | 7,725,451 |
| 2012-10-11 | 2012-10-09 | 0.770 | 10,077,053 | -70,000 | 0.99% | 7,759,331 |
| 2012-10-04 | 2012-09-28 | 0.750 | 10,147,053 | -80,000 | 1.00% | 7,610,290 |
| 2012-09-20 | 2012-09-18 | 0.760 | 10,227,053 | -100,000 | 1.00% | 7,772,560 |
| 2012-09-19 | 2012-09-17 | 0.760 | 10,327,053 | -44,000 | 1.01% | 7,848,560 |
| 2012-09-18 | 2012-09-14 | 0.760 | 10,371,053 | +4,000 | 1.02% | 7,882,000 |
| 2012-09-14 | 2012-09-12 | 0.780 | 10,367,053 | -20,000 | 1.02% | 8,086,301 |
| 2012-09-06 | 2012-09-04 | 0.780 | 10,387,053 | -54,232 | 1.02% | 8,101,901 |
| 2012-08-29 | 2012-08-27 | 0.780 | 10,441,285 | -120,000 | 1.02% | 8,144,202 |
| 2012-08-16 | 2012-08-14 | 0.790 | 10,561,285 | -4,000 | 1.04% | 8,343,415 |
| 2012-08-14 | 2012-08-10 | 0.780 | 10,565,285 | +8,000 | 1.04% | 8,240,922 |
| 2012-08-13 | 2012-08-09 | 0.770 | 10,557,285 | -4,000 | 1.04% | 8,129,109 |
| 2012-08-06 | 2012-08-02 | 0.760 | 10,561,285 | -32,000 | 1.04% | 8,026,577 |
| 2012-07-31 | 2012-07-27 | 0.800 | 10,593,285 | -4,000 | 1.04% | 8,474,628 |
| 2012-07-30 | 2012-07-26 | 0.760 | 10,597,285 | +144,000 | 1.04% | 8,053,937 |
| 2012-07-26 | 2012-07-24 | 0.760 | 10,453,285 | +172,000 | 1.03% | 7,944,497 |
| 2012-07-24 | 2012-07-20 | 0.760 | 10,281,285 | -80,000 | 1.01% | 7,813,777 |
| 2012-07-20 | 2012-07-18 | 0.760 | 10,361,285 | +160,000 | 1.02% | 7,874,577 |
| 2012-07-18 | 2012-07-16 | 0.780 | 10,201,285 | -1,000 | 1.00% | 7,957,002 |
| 2012-07-13 | 2012-07-11 | 0.730 | 10,202,285 | -8,000 | 1.00% | 7,447,668 |
| 2012-07-12 | 2012-07-10 | 0.700 | 10,210,285 | -124,000 | 1.00% | 7,147,200 |
| 2012-07-11 | 2012-07-09 | 0.700 | 10,334,285 | -4,000 | 1.01% | 7,234,000 |
| 2012-07-10 | 2012-07-06 | 0.710 | 10,338,285 | -40,000 | 1.01% | 7,340,182 |
| 2012-07-09 | 2012-07-05 | 0.650 | 10,378,285 | +8,000 | 1.02% | 6,745,885 |
| 2012-07-05 | 2012-07-03 | 0.780 | 10,370,285 | -8,000 | 1.02% | 8,088,822 |
| 2012-07-04 | 2012-06-29 | 0.820 | 10,378,285 | -14,000 | 1.02% | 8,510,194 |
| 2012-07-03 | 2012-06-28 | 0.820 | 10,392,285 | +32,000 | 1.02% | 8,521,674 |
| 2012-06-29 | 2012-06-27 | 0.800 | 10,360,285 | -4,000 | 1.02% | 8,288,228 |
| 2012-06-27 | 2012-06-25 | 0.760 | 10,364,285 | -16,000 | 1.02% | 7,876,857 |
| 2012-06-26 | 2012-06-22 | 0.720 | 10,380,285 | -104,000 | 1.02% | 7,473,805 |
| 2012-06-22 | 2012-06-20 | 0.640 | 10,484,285 | -4,000 | 1.03% | 6,709,942 |
| 2012-06-21 | 2012-06-19 | 0.620 | 10,488,285 | -322,800 | 1.03% | 6,502,737 |
| 2012-06-20 | 2012-06-18 | 0.590 | 10,811,085 | +100,000 | 1.06% | 6,378,540 |
| 2012-06-18 | 2012-06-14 | 0.590 | 10,711,085 | +8,000 | 1.05% | 6,319,540 |
| 2012-06-15 | 2012-06-13 | 0.640 | 10,703,085 | -4,000 | 1.05% | 6,849,974 |
| 2012-06-14 | 2012-06-12 | 0.620 | 10,707,085 | -100,000 | 1.05% | 6,638,393 |
| 2012-06-12 | 2012-06-08 | 0.580 | 10,807,085 | +4,000 | 1.06% | 6,268,109 |
| 2012-06-11 | 2012-06-07 | 0.590 | 10,803,085 | -20,000 | 1.06% | 6,373,820 |
| 2012-06-08 | 2012-06-06 | 0.600 | 10,823,085 | -172,000 | 1.06% | 6,493,851 |
| 2012-06-07 | 2012-06-05 | 0.500 | 10,995,085 | -208,000 | 1.08% | 5,497,542 |
| 2012-06-06 | 2012-06-04 | 0.500 | 11,203,085 | -16,000 | 1.10% | 5,601,542 |
| 2012-06-05 | 2012-06-01 | 0.460 | 11,219,085 | -4,000 | 1.10% | 5,160,779 |
| 2012-05-31 | 2012-05-29 | 0.435 | 11,223,085 | -4,000 | 1.10% | 4,882,042 |
| 2012-05-30 | 2012-05-28 | 0.435 | 11,227,085 | -4,000 | 1.10% | 4,883,782 |
| 2012-05-28 | 2012-05-24 | 0.425 | 11,231,085 | +52,000 | 1.10% | 4,773,211 |
| 2012-05-25 | 2012-05-23 | 0.420 | 11,179,085 | +8,000 | 1.10% | 4,695,216 |
| 2012-05-22 | 2012-05-18 | 0.415 | 11,171,085 | +3,000 | 1.10% | 4,636,000 |
| 2012-05-21 | 2012-05-17 | 0.435 | 11,168,085 | -8,000 | 1.10% | 4,858,117 |
| 2012-05-07 | 2012-05-03 | 0.425 | 11,176,085 | -200 | 1.10% | 4,749,836 |
| 2012-05-02 | 2012-04-27 | 0.440 | 11,176,285 | +68,000 | 1.10% | 4,917,565 |
| 2012-04-30 | 2012-04-26 | 0.425 | 11,108,285 | +4,000 | 1.09% | 4,721,021 |
| 2012-04-25 | 2012-04-23 | 0.445 | 11,104,285 | -4,000 | 1.09% | 4,941,407 |
| 2012-04-24 | 2012-04-20 | 0.455 | 11,108,285 | -44,000 | 1.09% | 5,054,270 |
| 2012-04-23 | 2012-04-19 | 0.445 | 11,152,285 | +48,000 | 1.09% | 4,962,767 |
| 2012-04-02 | 2012-03-29 | 0.475 | 11,104,285 | -24,000 | 1.09% | 5,274,535 |
| 2012-03-22 | 2012-03-20 | 0.440 | 11,128,285 | +4,000 | 1.09% | 4,896,445 |
| 2012-03-21 | 2012-03-19 | 0.440 | 11,124,285 | +8,000 | 1.09% | 4,894,685 |
| 2012-03-20 | 2012-03-16 | 0.485 | 11,116,285 | +838,685 | 1.09% | 5,391,398 |
| 2012-03-16 | 2012-03-14 | 0.480 | 10,277,600 | -96,000 | 1.30% | 4,933,248 |
| 2012-03-15 | 2012-03-13 | 0.475 | 10,373,600 | -152,000 | 1.31% | 4,927,460 |
| 2012-03-13 | 2012-03-09 | 0.455 | 10,525,600 | -40,000 | 1.33% | 4,789,148 |
| 2012-03-12 | 2012-03-08 | 0.440 | 10,565,600 | -104,000 | 1.33% | 4,648,864 |
| 2012-03-08 | 2012-03-06 | 0.440 | 10,669,600 | -2,000 | 1.35% | 4,694,624 |
| 2012-03-07 | 2012-03-05 | 0.430 | 10,671,600 | +120,000 | 1.35% | 4,588,788 |
| 2012-03-05 | 2012-03-01 | 0.440 | 10,551,600 | -20,000 | 1.33% | 4,642,704 |
| 2012-02-29 | 2012-02-27 | 0.440 | 10,571,600 | +8,000 | 1.33% | 4,651,504 |
| 2012-02-28 | 2012-02-24 | 0.440 | 10,563,600 | +16,000 | 1.33% | 4,647,984 |
| 2012-02-24 | 2012-02-22 | 0.460 | 10,547,600 | +8,000 | 1.33% | 4,851,896 |
| 2012-02-22 | 2012-02-20 | 0.460 | 10,539,600 | -92,000 | 1.33% | 4,848,216 |
| 2012-02-21 | 2012-02-17 | 0.455 | 10,631,600 | +20,000 | 1.34% | 4,837,378 |
| 2012-02-20 | 2012-02-16 | 0.464 | 10,611,600 | +12,000 | 1.34% | 4,926,556 |
| 2012-02-17 | 2012-02-15 | 0.479 | 10,599,600 | +85,401 | 1.34% | 5,081,451 |
| 2012-02-13 | 2012-02-09 | 0.495 | 10,514,199 | -3,963 | 1.34% | 5,199,684 |
| 2012-02-10 | 2012-02-08 | 0.484 | 10,518,162 | +27,743 | 1.34% | 5,095,488 |
| 2012-02-07 | 2012-02-03 | 0.484 | 10,490,419 | +27,743 | 1.34% | 5,082,048 |
| 2012-02-06 | 2012-02-02 | 0.484 | 10,462,676 | -3,963 | 1.33% | 5,068,608 |
| 2012-01-31 | 2012-01-27 | 0.484 | 10,466,639 | +3,963 | 1.33% | 5,070,528 |
| 2012-01-27 | 2012-01-20 | 0.464 | 10,462,676 | +3,963 | 1.33% | 4,857,416 |
| 2012-01-26 | 2012-01-19 | 0.495 | 10,458,713 | +47,560 | 1.33% | 5,172,244 |
| 2012-01-20 | 2012-01-18 | 0.484 | 10,411,153 | +87,192 | 1.33% | 5,043,648 |
| 2012-01-19 | 2012-01-17 | 0.525 | 10,323,961 | +15,853 | 1.31% | 5,418,192 |
| 2012-01-13 | 2012-01-11 | 0.505 | 10,308,108 | +3,963 | 1.31% | 5,201,800 |
| 2012-01-10 | 2012-01-06 | 0.484 | 10,304,145 | -11,890 | 1.31% | 4,991,808 |
| 2012-01-05 | 2012-01-03 | 0.515 | 10,316,035 | -24,374 | 1.31% | 5,309,916 |
| 2012-01-04 | 2011-12-30 | 0.434 | 10,340,409 | +31,706 | 1.32% | 4,487,566 |
| 2012-01-03 | 2011-12-29 | 0.535 | 10,308,703 | +7,927 | 1.31% | 5,514,226 |
| 2011-12-30 | 2011-12-28 | 0.515 | 10,300,776 | +7,927 | 1.31% | 5,302,062 |
| 2011-12-28 | 2011-12-22 | 0.595 | 10,292,849 | +75,302 | 1.31% | 6,129,038 |
| 2011-12-23 | 2011-12-21 | 0.575 | 10,217,547 | -63,413 | 1.30% | 5,877,954 |
| 2011-12-22 | 2011-12-20 | 0.535 | 10,280,960 | +3,964 | 1.31% | 5,499,386 |
| 2011-12-21 | 2011-12-19 | 0.585 | 10,276,996 | +59,449 | 1.31% | 6,015,876 |
| 2011-12-13 | 2011-12-09 | 0.626 | 10,217,547 | -11,890 | 1.30% | 6,393,564 |
| 2011-11-25 | 2011-11-23 | 0.535 | 10,229,437 | +99,082 | 1.30% | 5,471,826 |
| 2011-11-22 | 2011-11-18 | 0.616 | 10,130,355 | +23,780 | 1.29% | 6,236,762 |
| 2011-11-15 | 2011-11-11 | 0.656 | 10,106,575 | +27,743 | 1.29% | 6,630,130 |
| 2011-11-01 | 2011-10-28 | 0.636 | 10,078,832 | -27,743 | 1.28% | 6,408,486 |
| 2011-10-27 | 2011-10-25 | 0.636 | 10,106,575 | +28,734 | 1.29% | 6,426,126 |
| 2011-10-21 | 2011-10-19 | 0.666 | 10,077,841 | -3,963 | 1.28% | 6,712,992 |
| 2011-10-17 | 2011-10-13 | 0.656 | 10,081,804 | -991 | 1.28% | 6,613,880 |
| 2011-10-14 | 2011-10-12 | 0.646 | 10,082,795 | -11,890 | 1.28% | 6,512,768 |
| 2011-10-13 | 2011-10-11 | 0.646 | 10,094,685 | +35,669 | 1.28% | 6,520,448 |
| 2011-10-12 | 2011-10-10 | 0.626 | 10,059,016 | -35,669 | 1.28% | 6,294,364 |
| 2011-10-10 | 2011-10-06 | 0.595 | 10,094,685 | +59,449 | 1.28% | 6,011,038 |
| 2011-10-04 | 2011-09-30 | 0.626 | 10,035,236 | +31,508 | 1.28% | 6,279,484 |
| 2011-10-03 | 2011-09-28 | 0.525 | 10,003,728 | +7,927 | 1.27% | 5,250,128 |
| 2011-09-30 | 2011-09-27 | 0.515 | 9,995,801 | +3,963 | 1.27% | 5,145,084 |
| 2011-09-28 | 2011-09-26 | 0.575 | 9,991,838 | -19,816 | 1.27% | 5,748,108 |
| 2011-09-26 | 2011-09-22 | 0.626 | 10,011,654 | -15,853 | 1.27% | 6,264,728 |
| 2011-09-23 | 2011-09-21 | 0.626 | 10,027,507 | -2,973 | 1.28% | 6,274,648 |
| 2011-09-22 | 2011-09-20 | 0.636 | 10,030,480 | -7,926 | 1.28% | 6,377,742 |
| 2011-09-21 | 2011-09-19 | 0.656 | 10,038,406 | -86,647,914 | 1.28% | 6,585,410 |
| 2011-09-06 | 2011-09-02 | 0.733 | 96,686,320 | +87,017,688 | 12.31% | 70,891,157 |
| 2011-09-05 | 2011-09-01 | 0.743 | 9,668,632 | -186,021 | 1.23% | 7,184,915 |
| 2011-08-31 | 2011-08-29 | 0.703 | 9,854,653 | -2,423 | 1.23% | 6,932,582 |
| 2011-08-29 | 2011-08-25 | 0.703 | 9,857,076 | -20,185 | 1.23% | 6,934,286 |
| 2011-08-25 | 2011-08-23 | 0.703 | 9,877,261 | -7,468 | 1.23% | 6,948,486 |
| 2011-08-24 | 2011-08-22 | 0.703 | 9,884,729 | +7,468 | 1.24% | 6,953,740 |
| 2011-08-19 | 2011-08-17 | 0.773 | 9,877,261 | -43,398 | 1.23% | 7,633,548 |
| 2011-08-18 | 2011-08-16 | 0.753 | 9,920,659 | +24,222 | 1.24% | 7,470,496 |
| 2011-08-17 | 2011-08-15 | 0.723 | 9,896,437 | +1,009 | 1.24% | 7,158,088 |
| 2011-08-16 | 2011-08-12 | 0.694 | 9,895,428 | +10,093 | 1.24% | 6,863,220 |
| 2011-08-12 | 2011-08-10 | 0.674 | 9,885,335 | -19,983 | 1.24% | 6,660,328 |
| 2011-08-11 | 2011-08-09 | 0.674 | 9,905,318 | +101,733 | 1.24% | 6,673,792 |
| 2011-08-10 | 2011-08-08 | 0.674 | 9,803,585 | +86,999 | 1.22% | 6,605,248 |
| 2011-08-09 | 2011-08-05 | 0.703 | 9,716,586 | +87,806 | 1.21% | 6,835,454 |
| 2011-08-05 | 2011-08-03 | 0.713 | 9,628,780 | +17,157 | 1.20% | 6,869,088 |
| 2011-08-04 | 2011-08-02 | 0.694 | 9,611,623 | +50,464 | 1.20% | 6,666,380 |
| 2011-08-03 | 2011-08-01 | 0.684 | 9,561,159 | -8,075 | 1.19% | 6,536,646 |
| 2011-08-02 | 2011-07-29 | 0.674 | 9,569,234 | +81,145 | 1.20% | 6,447,352 |
| 2011-08-01 | 2011-07-28 | 0.743 | 9,488,089 | +297,935 | 1.19% | 7,050,750 |
| 2011-07-29 | 2011-07-27 | 0.832 | 9,190,154 | +68,630 | 1.15% | 7,648,872 |
| 2011-07-28 | 2011-07-26 | 0.902 | 9,121,524 | +94,871 | 1.14% | 8,224,398 |
| 2011-07-27 | 2011-07-25 | 0.951 | 9,026,653 | +23,213 | 1.13% | 8,586,048 |
| 2011-07-26 | 2011-07-22 | 0.961 | 9,003,440 | +68,630 | 1.12% | 8,653,176 |
| 2011-07-25 | 2011-07-21 | 0.991 | 8,934,810 | +14,937 | 1.12% | 8,852,800 |
| 2011-07-22 | 2011-07-20 | 1.001 | 8,919,873 | -3,028 | 1.11% | 8,926,380 |
| 2011-07-21 | 2011-07-19 | 0.981 | 8,922,901 | +5,046 | 1.11% | 8,752,590 |
| 2011-07-20 | 2011-07-18 | 0.991 | 8,917,855 | +2,019 | 1.11% | 8,836,000 |
| 2011-07-19 | 2011-07-15 | 0.991 | 8,915,836 | +70,648 | 1.11% | 8,834,000 |
| 2011-07-18 | 2011-07-14 | 1.050 | 8,845,188 | -16,148 | 1.11% | 9,289,840 |
| 2011-07-15 | 2011-07-13 | 1.030 | 8,861,336 | -1,009 | 1.11% | 9,131,200 |
| 2011-07-14 | 2011-07-12 | 0.991 | 8,862,345 | +98,100 | 1.11% | 8,781,000 |
| 2011-07-13 | 2011-07-11 | 1.040 | 8,764,245 | -62,574 | 1.10% | 9,117,990 |
| 2011-07-12 | 2011-07-08 | 0.951 | 8,826,819 | +65,804 | 1.10% | 8,395,968 |
| 2011-07-08 | 2011-07-06 | 0.892 | 8,761,015 | -5,652 | 1.09% | 7,812,540 |
| 2011-07-05 | 2011-06-30 | 0.892 | 8,766,667 | -99,110 | 1.10% | 7,817,580 |
| 2011-07-04 | 2011-06-29 | 0.912 | 8,865,777 | -30,076 | 1.11% | 8,081,648 |
| 2011-06-30 | 2011-06-28 | 0.882 | 8,895,853 | -25,231 | 1.11% | 7,844,638 |
| 2011-06-29 | 2011-06-27 | 0.852 | 8,921,084 | -100,927 | 1.11% | 7,601,712 |
| 2011-06-27 | 2011-06-23 | 0.852 | 9,022,011 | -236,167 | 1.13% | 7,687,712 |
| 2011-06-24 | 2011-06-22 | 0.852 | 9,258,178 | -11,506 | 1.16% | 7,888,952 |
| 2011-06-23 | 2011-06-21 | 0.832 | 9,269,684 | +22,607 | 1.16% | 7,715,064 |
| 2011-06-22 | 2011-06-20 | 0.842 | 9,247,077 | +11,708 | 1.16% | 7,787,870 |
| 2011-06-21 | 2011-06-17 | 0.822 | 9,235,369 | -29,269 | 1.15% | 7,594,998 |
| 2011-06-20 | 2011-06-16 | 0.852 | 9,264,638 | +80,741 | 1.16% | 7,894,456 |
| 2011-06-15 | 2011-06-13 | 0.892 | 9,183,897 | -4,037 | 1.15% | 8,189,640 |
| 2011-06-14 | 2011-06-10 | 0.892 | 9,187,934 | -41,380 | 1.15% | 8,193,240 |
| 2011-06-13 | 2011-06-09 | 0.902 | 9,229,314 | -66,813 | 1.15% | 8,321,586 |
| 2011-06-09 | 2011-06-07 | 0.892 | 9,296,127 | -31,085 | 1.16% | 8,289,720 |
| 2011-06-08 | 2011-06-03 | 0.882 | 9,327,212 | -30,278 | 1.17% | 8,225,024 |
| 2011-06-07 | 2011-06-02 | 0.892 | 9,357,490 | -21,195 | 1.17% | 8,344,440 |
| 2011-06-03 | 2011-06-01 | 0.872 | 9,378,685 | -96,889 | 1.17% | 8,177,488 |
| 2011-06-02 | 2011-05-31 | 0.872 | 9,475,574 | -101,936 | 1.18% | 8,261,968 |
| 2011-06-01 | 2011-05-30 | 0.852 | 9,577,510 | +3,028 | 1.20% | 8,161,056 |
| 2011-05-31 | 2011-05-27 | 0.872 | 9,574,482 | -74,887 | 1.20% | 8,348,208 |
| 2011-05-30 | 2011-05-26 | 0.842 | 9,649,369 | +51,472 | 1.21% | 8,126,680 |
| 2011-05-27 | 2011-05-25 | 0.892 | 9,597,897 | +84,577 | 1.20% | 8,558,820 |
| 2011-05-25 | 2011-05-23 | 0.931 | 9,513,320 | -80,741 | 1.19% | 8,860,440 |
| 2011-05-23 | 2011-05-19 | 0.921 | 9,594,061 | +57,528 | 1.20% | 8,840,580 |
| 2011-05-20 | 2011-05-18 | 0.951 | 9,536,533 | -60,556 | 1.19% | 9,071,040 |
| 2011-05-19 | 2011-05-17 | 0.921 | 9,597,089 | +1,009 | 1.20% | 8,843,370 |
| 2011-05-18 | 2011-05-16 | 0.941 | 9,596,080 | +20,185 | 1.20% | 9,032,600 |
| 2011-05-17 | 2011-05-13 | 0.951 | 9,575,895 | +184,292 | 1.20% | 9,108,480 |
| 2011-05-16 | 2011-05-12 | 0.951 | 9,391,603 | -5,450 | 1.17% | 8,933,184 |
| 2011-05-13 | 2011-05-11 | 1.001 | 9,397,053 | +162,289 | 1.17% | 9,403,908 |
| 2011-05-12 | 2011-05-09 | 0.991 | 9,234,764 | +50,464 | 1.15% | 9,150,000 |
| 2011-05-11 | 2011-05-06 | 1.011 | 9,184,300 | -29,067 | 1.15% | 9,282,000 |
| 2011-05-09 | 2011-05-05 | 1.001 | 9,213,367 | -31,287 | 1.15% | 9,220,088 |
| 2011-05-06 | 2011-05-04 | 0.961 | 9,244,654 | +82,154 | 1.16% | 8,885,006 |
| 2011-05-05 | 2011-05-03 | 0.961 | 9,162,500 | +25,029 | 1.14% | 8,806,048 |
| 2011-05-04 | 2011-04-29 | 0.981 | 9,137,471 | -94,668 | 1.14% | 8,963,064 |
| 2011-05-03 | 2011-04-28 | 0.991 | 9,232,139 | +43,802 | 1.15% | 9,147,400 |
| 2011-04-29 | 2011-04-27 | 1.001 | 9,188,337 | +14,533 | 1.15% | 9,195,040 |
| 2011-04-28 | 2011-04-26 | 1.030 | 9,173,804 | +15,139 | 1.15% | 9,453,184 |
| 2011-04-27 | 2011-04-21 | 1.050 | 9,158,665 | +21,194 | 1.14% | 9,619,076 |
| 2011-04-20 | 2011-04-18 | 1.090 | 9,137,471 | +20,186 | 1.14% | 9,958,961 |
| 2011-04-19 | 2011-04-15 | 1.080 | 9,117,285 | +91,843 | 1.14% | 9,846,624 |
| 2011-04-18 | 2011-04-14 | 1.120 | 9,025,442 | +15,139 | 1.13% | 10,105,138 |
| 2011-04-15 | 2011-04-13 | 1.120 | 9,010,303 | -202 | 1.13% | 10,088,188 |
| 2011-04-13 | 2011-04-11 | 1.130 | 9,010,505 | -10,093 | 1.13% | 10,177,692 |
| 2011-04-12 | 2011-04-08 | 1.110 | 9,020,598 | -11,909 | 1.13% | 10,010,336 |
| 2011-04-11 | 2011-04-07 | 1.100 | 9,032,507 | -2,220 | 1.13% | 9,934,056 |
| 2011-04-08 | 2011-04-06 | 1.090 | 9,034,727 | +10,092 | 1.13% | 9,846,980 |
| 2011-04-07 | 2011-04-04 | 1.040 | 9,024,635 | +15,947 | 1.13% | 9,388,890 |
| 2011-04-06 | 2011-04-01 | 1.120 | 9,008,688 | -64,593 | 1.13% | 10,086,380 |
| 2011-04-04 | 2011-03-31 | 1.100 | 9,073,281 | +55,105 | 1.13% | 9,978,900 |
| 2011-04-01 | 2011-03-30 | 1.139 | 9,018,176 | +3,028 | 1.13% | 10,275,711 |
| 2011-03-31 | 2011-03-29 | 1.159 | 9,015,148 | +509,073 | 1.13% | 10,450,908 |
| 2011-03-30 | 2011-03-28 | 1.149 | 8,506,075 | +52,482 | 1.06% | 9,776,480 |
| 2011-03-29 | 2011-03-25 | 1.139 | 8,453,593 | -26,039 | 1.06% | 9,632,400 |
| 2011-03-28 | 2011-03-24 | 1.159 | 8,479,632 | +5,046 | 1.06% | 9,830,106 |
| 2011-03-25 | 2011-03-23 | 1.179 | 8,474,586 | +80,337 | 1.06% | 9,992,192 |
| 2011-03-24 | 2011-03-22 | 1.159 | 8,394,249 | +79,934 | 1.05% | 9,731,124 |
| 2011-03-23 | 2011-03-21 | 1.219 | 8,314,315 | +6,257 | 1.04% | 10,132,740 |
| 2011-03-22 | 2011-03-18 | 1.229 | 8,308,058 | +15,139 | 1.04% | 10,207,433 |
| 2011-03-21 | 2011-03-17 | 1.199 | 8,292,919 | +16,149 | 1.04% | 9,942,329 |
| 2011-03-18 | 2011-03-16 | 1.199 | 8,276,770 | +131,204 | 1.03% | 9,922,968 |
| 2011-03-17 | 2011-03-15 | 1.189 | 8,145,566 | +6,056 | 1.02% | 9,684,960 |
| 2011-03-16 | 2011-03-14 | 1.219 | 8,139,510 | +156,435 | 1.02% | 9,919,703 |
| 2011-03-15 | 2011-03-11 | 1.229 | 7,983,075 | +170,566 | 1.00% | 9,808,152 |
| 2011-03-14 | 2011-03-10 | 1.288 | 7,812,509 | +211,945 | 0.98% | 10,063,040 |
| 2011-03-11 | 2011-03-09 | 1.298 | 7,600,564 | +519,771 | 0.95% | 9,865,348 |
| 2011-03-10 | 2011-03-08 | 1.268 | 7,080,793 | +205,890 | 0.88% | 8,980,224 |
| 2011-03-09 | 2011-03-07 | 1.268 | 6,874,903 | +55,510 | 0.86% | 8,719,104 |
| 2011-03-08 | 2011-03-04 | 1.199 | 6,819,393 | +40,370 | 0.85% | 8,175,727 |
| 2011-03-07 | 2011-03-03 | 1.189 | 6,779,023 | +136,453 | 0.85% | 8,060,160 |
| 2011-03-04 | 2011-03-02 | 1.199 | 6,642,570 | +5,046 | 0.83% | 7,963,735 |
| 2011-02-28 | 2011-02-24 | 1.149 | 6,637,524 | -23,415 | 0.83% | 7,628,856 |
| 2011-02-25 | 2011-02-23 | 1.199 | 6,660,939 | -4,845 | 0.83% | 7,985,758 |
| 2011-02-24 | 2011-02-22 | 1.189 | 6,665,784 | +53,491 | 0.83% | 7,925,521 |
| 2011-02-23 | 2011-02-21 | 1.219 | 6,612,293 | +24,021 | 0.83% | 8,058,469 |
| 2011-02-22 | 2011-02-18 | 1.258 | 6,588,272 | +293,696 | 0.82% | 8,290,306 |
| 2011-02-21 | 2011-02-17 | 1.288 | 6,294,576 | -2,826 | 0.79% | 8,107,840 |
| 2011-02-17 | 2011-02-15 | 1.258 | 6,297,402 | +114,248 | 0.79% | 7,924,292 |
| 2011-02-16 | 2011-02-14 | 1.348 | 6,183,154 | -34,516 | 0.77% | 8,331,905 |
| 2011-02-15 | 2011-02-11 | 1.308 | 6,217,670 | +807 | 0.78% | 8,131,991 |
| 2011-02-14 | 2011-02-10 | 1.288 | 6,216,863 | +73,273 | 0.78% | 8,007,740 |
| 2011-02-11 | 2011-02-09 | 1.357 | 6,143,590 | +8,074 | 0.77% | 8,339,463 |
| 2011-02-10 | 2011-02-08 | 1.377 | 6,135,516 | -29,673 | 0.77% | 8,450,088 |
| 2011-02-09 | 2011-02-07 | 1.407 | 6,165,189 | +8,478 | 0.77% | 8,674,212 |
| 2011-02-08 | 2011-02-02 | 1.377 | 6,156,711 | +100,927 | 0.77% | 8,479,278 |
| 2011-02-07 | 2011-01-31 | 1.397 | 6,055,784 | +112,028 | 0.76% | 8,460,281 |
| 2011-02-01 | 2011-01-28 | 1.397 | 5,943,756 | +92,852 | 0.74% | 8,303,772 |
| 2011-01-31 | 2011-01-27 | 1.387 | 5,850,904 | +174,199 | 0.73% | 8,116,080 |
| 2011-01-28 | 2011-01-26 | 1.387 | 5,676,705 | +235,966 | 0.71% | 7,874,440 |
| 2011-01-27 | 2011-01-25 | 1.417 | 5,440,739 | +66,611 | 0.68% | 7,708,844 |
| 2011-01-26 | 2011-01-24 | 1.447 | 5,374,128 | +79,732 | 0.67% | 7,774,208 |
| 2011-01-25 | 2011-01-21 | 1.447 | 5,294,396 | +386,750 | 0.66% | 7,658,868 |
| 2011-01-24 | 2011-01-20 | 1.437 | 4,907,646 | +275,125 | 0.61% | 7,050,770 |
| 2011-01-21 | 2011-01-19 | 1.536 | 4,632,521 | +16,350 | 0.58% | 7,114,500 |
| 2011-01-20 | 2011-01-18 | 1.407 | 4,616,171 | +89,825 | 0.58% | 6,494,796 |
| 2011-01-19 | 2011-01-17 | 1.387 | 4,526,346 | -41,986 | 0.57% | 6,278,720 |
| 2011-01-18 | 2011-01-14 | 1.338 | 4,568,332 | +268,263 | 0.57% | 6,110,641 |
| 2011-01-17 | 2011-01-13 | 1.278 | 4,300,069 | -99,514 | 0.54% | 5,496,174 |
| 2011-01-14 | 2011-01-12 | 1.080 | 4,399,583 | +3,028 | 0.55% | 4,751,528 |
| 2011-01-13 | 2011-01-11 | 1.050 | 4,396,555 | +20,185 | 0.55% | 4,617,572 |
| 2011-01-12 | 2011-01-10 | 1.040 | 4,376,370 | +50,464 | 0.55% | 4,553,010 |
| 2011-01-11 | 2011-01-07 | 1.060 | 4,325,906 | +141,297 | 0.54% | 4,586,234 |
| 2011-01-07 | 2011-01-05 | 1.040 | 4,184,609 | -21,195 | 0.52% | 4,353,510 |
| 2011-01-06 | 2011-01-04 | 1.090 | 4,205,804 | +21,195 | 0.53% | 4,583,920 |
| 2011-01-05 | 2011-01-03 | 1.040 | 4,184,609 | +10,092 | 0.52% | 4,353,510 |
| 2011-01-04 | 2010-12-31 | 1.060 | 4,174,517 | +375,446 | 0.52% | 4,425,734 |
| 2011-01-03 | 2010-12-29 | 1.021 | 3,799,071 | +29,269 | 0.47% | 3,877,126 |
| 2010-12-30 | 2010-12-28 | 1.030 | 3,769,802 | -19,378 | 0.47% | 3,884,608 |
| 2010-12-29 | 2010-12-24 | 1.120 | 3,789,180 | -63,987 | 0.47% | 4,242,472 |
| 2010-12-28 | 2010-12-22 | 1.179 | 3,853,167 | +28,057 | 0.48% | 4,543,182 |
| 2010-12-23 | 2010-12-21 | 1.199 | 3,825,110 | -26,442 | 0.48% | 4,585,900 |
| 2010-12-22 | 2010-12-20 | 1.179 | 3,851,552 | +10,294 | 0.48% | 4,541,278 |
| 2010-12-21 | 2010-12-17 | 1.209 | 3,841,258 | -8,881 | 0.48% | 4,643,320 |
| 2010-12-20 | 2010-12-16 | 1.229 | 3,850,139 | -44,206 | 0.48% | 4,730,351 |
| 2010-12-17 | 2010-12-15 | 1.199 | 3,894,345 | +19,781 | 0.49% | 4,668,906 |
| 2010-12-16 | 2010-12-14 | 1.258 | 3,874,564 | +161,483 | 0.48% | 4,875,530 |
| 2010-12-15 | 2010-12-13 | 1.268 | 3,713,081 | +65,602 | 0.46% | 4,709,119 |
| 2010-12-14 | 2010-12-10 | 1.248 | 3,647,479 | +116,469 | 0.46% | 4,553,640 |
| 2010-12-13 | 2010-12-09 | 1.258 | 3,531,010 | -43,600 | 0.44% | 4,443,222 |
| 2010-12-10 | 2010-12-08 | 1.229 | 3,574,610 | -14,938 | 0.45% | 4,391,831 |
| 2010-12-09 | 2010-12-07 | 1.248 | 3,589,548 | -15,138 | 0.45% | 4,481,317 |
| 2010-12-08 | 2010-12-06 | 1.248 | 3,604,686 | -53,491 | 0.45% | 4,500,215 |
| 2010-12-07 | 2010-12-03 | 1.199 | 3,658,177 | -89,219 | 0.46% | 4,385,765 |
| 2010-12-06 | 2010-12-02 | 1.229 | 3,747,396 | +6,257 | 0.47% | 4,604,120 |
| 2010-12-03 | 2010-12-01 | 1.219 | 3,741,139 | -6,056 | 0.47% | 4,559,364 |
| 2010-12-02 | 2010-11-30 | 1.258 | 3,747,195 | -2,018 | 0.47% | 4,715,257 |
| 2010-11-30 | 2010-11-26 | 1.229 | 3,749,213 | +202 | 0.47% | 4,606,352 |
| 2010-11-26 | 2010-11-24 | 1.278 | 3,749,011 | +23,213 | 0.47% | 4,791,834 |
| 2010-11-25 | 2010-11-23 | 1.268 | 3,725,798 | +28,259 | 0.47% | 4,725,248 |
| 2010-11-24 | 2010-11-22 | 1.288 | 3,697,539 | +981,408 | 0.46% | 4,762,680 |
| 2010-11-23 | 2010-11-19 | 1.189 | 2,716,131 | +353,243 | 0.34% | 3,229,440 |
| 2010-11-22 | 2010-11-18 | 1.199 | 2,362,888 | +202 | 0.30% | 2,832,852 |
| 2010-11-19 | 2010-11-17 | 1.110 | 2,362,686 | -10,093 | 0.30% | 2,621,919 |
| 2010-11-18 | 2010-11-16 | 1.139 | 2,372,779 | +35,324 | 0.30% | 2,703,650 |
| 2010-11-17 | 2010-11-15 | 1.149 | 2,337,455 | -88,411 | 0.29% | 2,686,560 |
| 2010-11-16 | 2010-11-12 | 1.268 | 2,425,866 | +11,505 | 0.30% | 3,076,607 |
| 2010-11-15 | 2010-11-11 | 1.288 | 2,414,361 | -157,445 | 0.30% | 3,109,860 |
| 2010-11-12 | 2010-11-10 | 1.318 | 2,571,806 | +371,813 | 0.32% | 3,389,106 |
| 2010-11-11 | 2010-11-09 | 1.308 | 2,199,993 | +129,387 | 0.27% | 2,877,336 |
| 2010-10-27 | 2010-10-25 | 1.684 | 2,070,606 | +62,171 | 0.26% | 3,487,721 |
| 2010-10-26 | 2010-10-22 | 1.328 | 2,008,435 | +139,682 | 0.25% | 2,666,600 |
| 2010-10-25 | 2010-10-21 | 1.357 | 1,868,753 | -26,846 | 0.23% | 2,536,692 |
| 2010-10-22 | 2010-10-20 | 1.328 | 1,895,599 | -202 | 0.24% | 2,516,788 |
| 2010-10-21 | 2010-10-19 | 1.348 | 1,895,801 | -10,496 | 0.24% | 2,554,624 |
| 2010-10-20 | 2010-10-18 | 1.357 | 1,906,297 | +12,111 | 0.24% | 2,587,655 |
| 2010-10-18 | 2010-10-14 | 1.348 | 1,894,186 | -3,634 | 0.24% | 2,552,448 |
| 2010-10-15 | 2010-10-13 | 1.348 | 1,897,820 | +28,260 | 0.24% | 2,557,345 |
| 2010-10-14 | 2010-10-12 | 1.348 | 1,869,560 | +202 | 0.23% | 2,519,264 |
| 2010-10-12 | 2010-10-08 | 1.367 | 1,869,358 | +4,239 | 0.23% | 2,556,036 |
| 2010-10-11 | 2010-10-07 | 1.328 | 1,865,119 | +41,783 | 0.23% | 2,476,319 |
| 2010-10-08 | 2010-10-06 | 1.367 | 1,823,336 | +56,519 | 0.23% | 2,493,108 |
| 2010-10-07 | 2010-10-05 | 1.397 | 1,766,817 | -5,046 | 0.22% | 2,468,346 |
| 2010-10-04 | 2010-09-29 | 1.397 | 1,771,863 | -1,010 | 0.22% | 2,475,395 |
| 2010-09-28 | 2010-09-24 | 1.367 | 1,772,873 | -1,009 | 0.22% | 2,424,108 |
| 2010-09-27 | 2010-09-22 | 1.387 | 1,773,882 | -103,954 | 0.22% | 2,460,640 |
| 2010-09-24 | 2010-09-21 | 1.437 | 1,877,836 | -4,037 | 0.23% | 2,697,870 |
| 2010-09-22 | 2010-09-20 | 1.417 | 1,881,873 | -2,019 | 0.24% | 2,666,378 |
| 2010-09-20 | 2010-09-16 | 1.377 | 1,883,892 | +1,211 | 0.24% | 2,594,574 |
| 2010-09-17 | 2010-09-15 | 1.377 | 1,882,681 | -60,555 | 0.24% | 2,592,906 |
| 2010-09-15 | 2010-09-13 | 1.437 | 1,943,236 | -4,038 | 0.24% | 2,791,829 |
| 2010-09-13 | 2010-09-09 | 1.397 | 1,947,274 | +10,295 | 0.24% | 2,720,455 |
| 2010-09-10 | 2010-09-08 | 1.476 | 1,936,979 | +4,239 | 0.24% | 2,859,608 |
| 2010-09-09 | 2010-09-07 | 1.506 | 1,932,740 | +54,702 | 0.24% | 2,910,800 |
| 2010-09-08 | 2010-09-06 | 1.536 | 1,878,038 | -20,185 | 0.23% | 2,884,240 |
| 2010-09-07 | 2010-09-03 | 1.516 | 1,898,223 | +38,554 | 0.24% | 2,877,624 |
| 2010-09-06 | 2010-09-02 | 1.526 | 1,859,669 | +89,218 | 0.23% | 2,837,603 |
| 2010-09-03 | 2010-09-01 | 1.516 | 1,770,451 | -7,468 | 0.22% | 2,683,927 |
| 2010-09-02 | 2010-08-31 | 1.506 | 1,777,919 | -6,056 | 0.22% | 2,677,632 |
| 2010-09-01 | 2010-08-30 | 1.536 | 1,783,975 | -20,185 | 0.22% | 2,739,781 |
| 2010-08-31 | 2010-08-27 | 1.496 | 1,804,160 | -22,002 | 0.23% | 2,699,276 |
| 2010-08-30 | 2010-08-26 | 1.526 | 1,826,162 | -4,037 | 0.23% | 2,786,476 |
| 2010-08-26 | 2010-08-24 | 1.516 | 1,830,199 | +7,670 | 0.23% | 2,774,502 |
| 2010-08-25 | 2010-08-23 | 1.546 | 1,822,529 | +26,443 | 0.23% | 2,817,049 |
| 2010-08-24 | 2010-08-20 | 1.516 | 1,796,086 | -42,994 | 0.22% | 2,722,788 |
| 2010-08-23 | 2010-08-19 | 1.486 | 1,839,080 | -48,445 | 0.23% | 2,733,299 |
| 2010-08-20 | 2010-08-18 | 1.466 | 1,887,525 | -26,241 | 0.24% | 2,767,896 |
| 2010-08-19 | 2010-08-17 | 1.506 | 1,913,766 | -3,633 | 0.24% | 2,882,224 |
| 2010-08-18 | 2010-08-16 | 1.486 | 1,917,399 | +15,139 | 0.24% | 2,849,700 |
| 2010-08-17 | 2010-08-13 | 1.466 | 1,902,260 | +4,037 | 0.24% | 2,789,503 |
| 2010-08-16 | 2010-08-12 | 1.447 | 1,898,223 | +18,166 | 0.24% | 2,745,968 |
| 2010-08-13 | 2010-08-11 | 1.387 | 1,880,057 | -10,092 | 0.23% | 2,607,921 |
| 2010-08-12 | 2010-08-10 | 1.357 | 1,890,149 | -6,661 | 0.24% | 2,565,736 |
| 2010-08-11 | 2010-08-09 | 1.437 | 1,896,810 | -30,278 | 0.24% | 2,725,130 |
| 2010-08-10 | 2010-08-06 | 1.397 | 1,927,088 | +6,055 | 0.24% | 2,692,254 |
| 2010-08-09 | 2010-08-05 | 1.457 | 1,921,033 | -98,908 | 0.24% | 2,797,998 |
| 2010-08-06 | 2010-08-04 | 1.447 | 2,019,941 | -57,931 | 0.25% | 2,922,045 |
| 2010-08-05 | 2010-08-03 | 1.397 | 2,077,872 | +33,709 | 0.26% | 2,902,908 |
| 2010-08-04 | 2010-08-02 | 1.318 | 2,044,163 | -275,529 | 0.26% | 2,693,782 |
| 2010-08-03 | 2010-07-30 | 0.872 | 2,319,692 | +33,911 | 0.29% | 2,022,592 |
| 2010-08-02 | 2010-07-29 | 0.862 | 2,285,781 | +29,269 | 0.29% | 1,970,376 |
| 2010-07-28 | 2010-07-26 | 0.862 | 2,256,512 | -3,028 | 0.28% | 1,945,146 |
| 2010-07-27 | 2010-07-23 | 0.872 | 2,259,540 | -3,229 | 0.28% | 1,970,144 |
| 2010-07-26 | 2010-07-22 | 0.882 | 2,262,769 | -2,019 | 0.28% | 1,995,380 |
| 2010-07-23 | 2010-07-21 | 0.862 | 2,264,788 | +9,285 | 0.28% | 1,952,280 |
| 2010-07-22 | 2010-07-20 | 0.862 | 2,255,503 | +32,297 | 0.28% | 1,944,276 |
| 2010-07-21 | 2010-07-19 | 0.862 | 2,223,206 | +39,765 | 0.28% | 1,916,436 |
| 2010-07-20 | 2010-07-16 | 0.912 | 2,183,441 | +42,994 | 0.27% | 1,990,328 |
| 2010-07-16 | 2010-07-14 | 1.011 | 2,140,447 | +404 | 0.27% | 2,163,216 |
| 2010-07-15 | 2010-07-13 | 0.991 | 2,140,043 | +2,624 | 0.27% | 2,120,400 |
| 2010-07-13 | 2010-07-09 | 0.941 | 2,137,419 | -5,854 | 0.27% | 2,011,910 |
| 2010-07-12 | 2010-07-08 | 0.931 | 2,143,273 | -30,277 | 0.27% | 1,996,184 |
| 2010-07-09 | 2010-07-07 | 0.921 | 2,173,550 | -1,010 | 0.27% | 2,002,848 |
| 2010-07-08 | 2010-07-06 | 0.931 | 2,174,560 | +42,389 | 0.27% | 2,025,324 |
| 2010-07-07 | 2010-07-05 | 0.931 | 2,132,171 | +14,130 | 0.27% | 1,985,844 |
| 2010-07-06 | 2010-07-02 | 1.011 | 2,118,041 | +3,028 | 0.26% | 2,140,572 |
| 2010-07-05 | 2010-06-30 | 1.011 | 2,115,013 | +6,055 | 0.26% | 2,137,512 |
| 2010-07-02 | 2010-06-29 | 1.050 | 2,108,958 | -20,992 | 0.26% | 2,214,976 |
| 2010-06-30 | 2010-06-28 | 1.011 | 2,129,950 | -60,152 | 0.27% | 2,152,608 |
| 2010-06-24 | 2010-06-22 | 1.258 | 2,190,102 | +30,278 | 0.27% | 2,755,900 |
| 2010-06-22 | 2010-06-18 | 1.298 | 2,159,824 | -10,093 | 0.27% | 2,803,399 |
| 2010-06-21 | 2010-06-17 | 1.288 | 2,169,917 | -63,786 | 0.27% | 2,795,000 |
| 2010-06-18 | 2010-06-15 | 1.268 | 2,233,703 | +5,854 | 0.28% | 2,832,897 |
| 2010-06-15 | 2010-06-11 | 1.258 | 2,227,849 | -11,505 | 0.28% | 2,803,398 |
| 2010-06-11 | 2010-06-09 | 1.268 | 2,239,354 | +605 | 0.28% | 2,840,063 |
| 2010-06-10 | 2010-06-08 | 1.308 | 2,238,749 | +5,450 | 0.28% | 2,928,024 |
| 2010-06-09 | 2010-06-07 | 1.298 | 2,233,299 | -5,248 | 0.28% | 2,898,768 |
| 2010-06-08 | 2010-06-04 | 1.288 | 2,238,547 | -1,211 | 0.28% | 2,883,400 |
| 2010-06-07 | 2010-06-03 | 1.288 | 2,239,758 | +47,435 | 0.28% | 2,884,960 |
| 2010-06-04 | 2010-06-02 | 1.278 | 2,192,323 | +32,095 | 0.27% | 2,802,138 |
| 2010-06-03 | 2010-06-01 | 1.278 | 2,160,228 | +4,037 | 0.27% | 2,761,116 |
| 2010-06-01 | 2010-05-28 | 1.308 | 2,156,191 | -18,167 | 0.27% | 2,820,048 |
| 2010-05-31 | 2010-05-27 | 1.318 | 2,174,358 | -2,422 | 0.27% | 2,865,352 |
| 2010-05-28 | 2010-05-26 | 1.258 | 2,176,780 | +27,654 | 0.27% | 2,739,136 |
| 2010-05-27 | 2010-05-25 | 1.268 | 2,149,126 | +25,231 | 0.27% | 2,725,632 |
| 2010-05-26 | 2010-05-24 | 1.318 | 2,123,895 | +20,186 | 0.27% | 2,798,852 |
| 2010-05-25 | 2010-05-20 | 1.288 | 2,103,709 | -16,956 | 0.26% | 2,709,719 |
| 2010-05-24 | 2010-05-19 | 1.338 | 2,120,665 | -51,069 | 0.26% | 2,836,620 |
| 2010-05-20 | 2010-05-18 | 1.407 | 2,171,734 | -28,057 | 0.27% | 3,055,556 |
| 2010-05-19 | 2010-05-17 | 1.397 | 2,199,791 | -53,088 | 0.27% | 3,073,236 |
| 2010-05-18 | 2010-05-14 | 1.338 | 2,252,879 | +16,956 | 0.28% | 3,013,471 |
| 2010-05-17 | 2010-05-13 | 1.377 | 2,235,923 | -17,763 | 0.28% | 3,079,406 |
| 2010-05-14 | 2010-05-12 | 1.328 | 2,253,686 | +17,965 | 0.28% | 2,992,220 |
| 2010-05-13 | 2010-05-11 | 1.328 | 2,235,721 | -104,156 | 0.28% | 2,968,368 |
| 2010-05-12 | 2010-05-10 | 1.298 | 2,339,877 | -4,037 | 0.29% | 3,037,104 |
| 2010-05-11 | 2010-05-07 | 1.189 | 2,343,914 | -66,208 | 0.29% | 2,786,880 |
| 2010-05-10 | 2010-05-06 | 1.248 | 2,410,122 | +61,363 | 0.30% | 3,008,880 |
| 2010-05-07 | 2010-05-05 | 1.348 | 2,348,759 | -5,046 | 0.29% | 3,164,992 |
| 2010-05-06 | 2010-05-04 | 1.377 | 2,353,805 | -51,472 | 0.29% | 3,241,758 |
| 2010-05-05 | 2010-05-03 | 1.298 | 2,405,277 | +46,426 | 0.30% | 3,121,991 |
| 2010-05-04 | 2010-04-30 | 1.367 | 2,358,851 | +24,020 | 0.29% | 3,225,336 |
| 2010-05-03 | 2010-04-29 | 1.357 | 2,334,831 | +12,717 | 0.29% | 3,169,358 |
| 2010-04-30 | 2010-04-28 | 1.367 | 2,322,114 | +124,139 | 0.29% | 3,175,104 |
| 2010-04-29 | 2010-04-27 | 1.397 | 2,197,975 | +83,164 | 0.27% | 3,070,698 |
| 2010-04-28 | 2010-04-26 | 1.506 | 2,114,811 | +70,648 | 0.26% | 3,185,008 |
| 2010-04-27 | 2010-04-23 | 1.536 | 2,044,163 | +25,434 | 0.26% | 3,139,370 |
| 2010-04-26 | 2010-04-22 | 1.546 | 2,018,729 | -85,586 | 0.25% | 3,120,311 |
| 2010-04-23 | 2010-04-21 | 1.645 | 2,104,315 | +18,772 | 0.26% | 3,461,100 |
| 2010-04-22 | 2010-04-20 | 1.704 | 2,085,543 | +111,221 | 0.26% | 3,554,209 |
| 2010-04-21 | 2010-04-19 | 1.704 | 1,974,322 | +251,509 | 0.25% | 3,364,664 |
| 2010-04-20 | 2010-04-16 | 1.714 | 1,722,813 | +253,325 | 0.22% | 2,953,110 |
| 2010-04-19 | 2010-04-15 | 1.734 | 1,469,488 | -1,009 | 0.18% | 2,548,000 |
| 2010-04-16 | 2010-04-14 | 1.704 | 1,470,497 | +35,526 | 0.18% | 2,506,039 |
| 2010-04-15 | 2010-04-13 | 1.704 | 1,434,971 | +76,906 | 0.18% | 2,445,496 |
| 2010-04-14 | 2010-04-12 | 1.724 | 1,358,065 | -2,423 | 0.17% | 2,341,343 |
| 2010-04-13 | 2010-04-09 | 1.714 | 1,360,488 | +56,721 | 0.17% | 2,332,041 |
| 2010-04-12 | 2010-04-08 | 1.704 | 1,303,767 | +164,308 | 0.16% | 2,221,896 |
| 2010-04-08 | 2010-04-01 | 1.783 | 1,139,459 | -216,790 | 0.14% | 2,032,200 |
| 2010-04-07 | 2010-03-31 | 1.783 | 1,356,249 | +9,084 | 0.17% | 2,418,841 |
| 2010-03-31 | 2010-03-29 | 1.754 | 1,347,165 | -404 | 0.17% | 2,362,595 |
| 2010-03-30 | 2010-03-26 | 1.764 | 1,347,569 | -3,028 | 0.17% | 2,376,656 |
| 2010-03-29 | 2010-03-25 | 1.754 | 1,350,597 | -25,433 | 0.17% | 2,368,614 |
| 2010-03-26 | 2010-03-24 | 1.803 | 1,376,030 | +1,009 | 0.17% | 2,481,388 |
| 2010-03-25 | 2010-03-23 | 1.783 | 1,375,021 | +3,633 | 0.17% | 2,452,320 |
| 2010-03-24 | 2010-03-22 | 1.764 | 1,371,388 | +35,930 | 0.17% | 2,418,665 |
| 2010-03-23 | 2010-03-19 | 1.843 | 1,335,458 | +84,980 | 0.17% | 2,461,152 |
| 2010-03-22 | 2010-03-18 | 1.744 | 1,250,478 | +10,497 | 0.16% | 2,180,640 |
| 2010-03-18 | 2010-03-16 | 1.764 | 1,239,981 | -1,010 | 0.15% | 2,186,907 |
| 2010-03-17 | 2010-03-15 | 1.803 | 1,240,991 | +6,460 | 0.16% | 2,237,872 |
| 2010-03-16 | 2010-03-12 | 1.833 | 1,234,531 | +283,603 | 0.15% | 2,262,919 |
| 2010-03-15 | 2010-03-11 | 1.912 | 950,928 | -46,830 | 0.12% | 1,818,445 |
| 2010-03-12 | 2010-03-10 | 1.704 | 997,758 | +52,482 | 0.12% | 1,700,392 |
| 2010-03-10 | 2010-03-08 | 1.734 | 945,276 | +4,642 | 0.12% | 1,639,049 |
| 2010-03-09 | 2010-03-05 | 1.764 | 940,634 | +9,084 | 0.12% | 1,658,960 |
| 2010-03-08 | 2010-03-04 | 1.744 | 931,550 | +8,881 | 0.12% | 1,624,479 |
| 2010-03-05 | 2010-03-03 | 1.793 | 922,669 | +2,019 | 0.12% | 1,654,702 |
| 2010-03-04 | 2010-03-02 | 1.704 | 920,650 | -3,634 | 0.12% | 1,568,983 |
| 2010-03-03 | 2010-03-01 | 1.734 | 924,284 | +1,211 | 0.12% | 1,602,650 |
| 2010-03-02 | 2010-02-26 | 1.754 | 923,073 | +2,019 | 0.12% | 1,618,843 |
| 2010-03-01 | 2010-02-25 | 1.774 | 921,054 | +11,102 | 0.12% | 1,633,554 |
| 2010-02-26 | 2010-02-24 | 1.774 | 909,952 | -2,826 | 0.11% | 1,613,864 |
| 2010-02-25 | 2010-02-23 | 1.734 | 912,778 | -9,891 | 0.11% | 1,582,700 |
| 2010-02-24 | 2010-02-22 | 1.724 | 922,669 | +88,008 | 0.12% | 1,590,708 |
| 2010-02-23 | 2010-02-19 | 1.803 | 834,661 | +63,987 | 0.10% | 1,505,140 |
| 2010-02-22 | 2010-02-18 | 2.031 | 770,674 | +26,039 | 0.10% | 1,565,380 |
| 2010-02-18 | 2010-02-12 | 1.922 | 744,635 | -11,505 | 0.09% | 1,431,332 |
| 2010-02-12 | 2010-02-10 | 1.982 | 756,140 | +4,440 | 0.09% | 1,498,399 |
| 2010-02-11 | 2010-02-09 | 1.912 | 751,700 | +24,626 | 0.09% | 1,437,465 |
| 2010-02-10 | 2010-02-08 | 1.922 | 727,074 | +3,432 | 0.09% | 1,397,577 |
| 2010-02-09 | 2010-02-05 | 1.962 | 723,642 | -202 | 0.09% | 1,419,660 |
| 2010-02-08 | 2010-02-04 | 2.031 | 723,844 | +1,009 | 0.09% | 1,470,260 |
| 2010-02-05 | 2010-02-03 | 2.081 | 722,835 | -7,065 | 0.09% | 1,504,021 |
| 2010-02-04 | 2010-02-02 | 1.942 | 729,900 | -1,009 | 0.09% | 1,417,473 |
| 2010-02-03 | 2010-02-01 | 1.892 | 730,909 | +2,422 | 0.09% | 1,383,222 |
| 2010-02-02 | 2010-01-29 | 1.982 | 728,487 | +2,019 | 0.09% | 1,443,601 |
| 2010-02-01 | 2010-01-28 | 2.071 | 726,468 | +2,018 | 0.09% | 1,504,382 |
| 2010-01-29 | 2010-01-27 | 2.081 | 724,450 | +7,267 | 0.09% | 1,507,381 |
| 2010-01-28 | 2010-01-26 | 2.130 | 717,183 | +15,341 | 0.09% | 1,527,790 |
| 2010-01-27 | 2010-01-25 | 2.229 | 701,842 | +7,469 | 0.09% | 1,564,650 |
| 2010-01-26 | 2010-01-22 | 2.319 | 694,373 | +46,224 | 0.09% | 1,609,919 |
| 2010-01-25 | 2010-01-21 | 2.437 | 648,149 | +4,239 | 0.08% | 1,579,812 |
| 2010-01-22 | 2010-01-20 | 2.527 | 643,910 | +5,046 | 0.08% | 1,626,899 |
| 2010-01-21 | 2010-01-19 | 2.626 | 638,864 | -20,185 | 0.08% | 1,677,450 |
| 2010-01-20 | 2010-01-18 | 2.527 | 659,049 | +10,900 | 0.08% | 1,665,149 |
| 2010-01-19 | 2010-01-15 | 2.576 | 648,149 | -11,304 | 0.08% | 1,669,719 |
| 2010-01-18 | 2010-01-14 | 2.626 | 659,453 | +11,909 | 0.08% | 1,731,510 |
| 2010-01-15 | 2010-01-13 | 2.725 | 647,544 | +10,093 | 0.08% | 1,764,401 |
| 2010-01-14 | 2010-01-12 | 2.774 | 637,451 | -70,850 | 0.08% | 1,768,480 |
| 2010-01-13 | 2010-01-11 | 2.527 | 708,301 | +10,698 | 0.09% | 1,789,589 |
| 2010-01-12 | 2010-01-08 | 2.527 | 697,603 | -4,845 | 0.09% | 1,762,560 |
| 2010-01-11 | 2010-01-07 | 2.477 | 702,448 | +186,311 | 0.09% | 1,740,001 |
| 2010-01-08 | 2010-01-06 | 2.675 | 516,137 | +57,729 | 0.64% | 1,380,779 |
| 2010-01-07 | 2010-01-05 | 2.477 | 458,408 | -22,203 | 0.57% | 1,135,501 |
| 2010-01-06 | 2010-01-04 | 2.348 | 480,611 | +26,240 | 0.60% | 1,128,593 |
| 2010-01-05 | 2009-12-31 | 2.368 | 454,371 | +4,643 | 0.57% | 1,075,979 |
| 2010-01-04 | 2009-12-29 | 2.358 | 449,728 | -42,389 | 0.56% | 1,060,528 |
| 2009-12-30 | 2009-12-28 | 2.338 | 492,117 | -34,517 | 0.61% | 1,150,736 |
| 2009-12-29 | 2009-12-24 | 2.190 | 526,634 | -15,542 | 0.66% | 1,153,178 |
| 2009-12-28 | 2009-12-22 | 2.150 | 542,176 | -202 | 0.68% | 1,165,723 |
| 2009-12-23 | 2009-12-21 | 2.180 | 542,378 | -20,186 | 0.68% | 1,182,279 |
| 2009-12-22 | 2009-12-18 | 2.249 | 562,564 | +62,978 | 0.70% | 1,265,299 |
| 2009-12-21 | 2009-12-17 | 2.279 | 499,586 | +9,689 | 0.62% | 1,138,501 |
| 2009-12-18 | 2009-12-16 | 2.527 | 489,897 | +43,197 | 0.61% | 1,237,771 |
| 2009-12-17 | 2009-12-15 | 2.239 | 446,700 | -5,652 | 0.56% | 1,000,276 |
| 2009-12-15 | 2009-12-11 | 2.210 | 452,352 | +5,248 | 0.57% | 999,486 |
| 2009-12-14 | 2009-12-10 | 2.190 | 447,104 | -7,468 | 0.56% | 979,030 |
| 2009-12-11 | 2009-12-09 | 2.319 | 454,572 | +5,248 | 0.57% | 1,053,935 |
| 2009-12-10 | 2009-12-08 | 2.319 | 449,324 | -5,248 | 0.56% | 1,041,767 |
| 2009-12-09 | 2009-12-07 | 2.418 | 454,572 | +3,431 | 0.57% | 1,098,975 |
| 2009-12-08 | 2009-12-04 | 2.418 | 451,141 | -7,065 | 0.56% | 1,090,680 |
| 2009-12-07 | 2009-12-03 | 2.447 | 458,206 | +27,049 | 0.57% | 1,121,381 |
| 2009-12-04 | 2009-12-02 | 2.398 | 431,157 | +33,507 | 0.54% | 1,033,823 |
| 2009-12-03 | 2009-12-01 | 2.457 | 397,650 | -7,670 | 0.50% | 977,120 |
| 2009-12-02 | 2009-11-30 | 2.388 | 405,320 | -12,919 | 0.51% | 967,855 |
| 2009-12-01 | 2009-11-27 | 2.229 | 418,239 | +32,297 | 0.52% | 932,400 |
| 2009-11-30 | 2009-11-26 | 2.477 | 385,942 | +201 | 0.48% | 955,999 |
| 2009-11-27 | 2009-11-25 | 2.576 | 385,741 | -5,248 | 0.48% | 993,721 |
| 2009-11-26 | 2009-11-24 | 2.477 | 390,989 | +14,735 | 0.49% | 968,501 |
| 2009-11-25 | 2009-11-23 | 2.675 | 376,254 | -4,440 | 0.47% | 1,006,561 |
| 2009-11-24 | 2009-11-20 | 1.902 | 380,694 | -37,545 | 0.48% | 724,223 |
| 2009-11-23 | 2009-11-19 | 2.051 | 418,239 | +42,187 | 0.52% | 857,808 |
| 2009-11-20 | 2009-11-18 | 2.269 | 376,052 | +28,058 | 0.47% | 853,255 |
| 2009-11-19 | 2009-11-17 | 2.388 | 347,994 | -17,158 | 0.43% | 830,968 |
| 2009-11-18 | 2009-11-16 | 2.328 | 365,152 | +202 | 0.46% | 850,231 |
| 2009-11-17 | 2009-11-13 | 2.457 | 364,950 | +6,661 | 0.46% | 896,769 |
| 2009-11-16 | 2009-11-12 | 2.348 | 358,289 | +14,937 | 0.45% | 841,351 |
| 2009-11-13 | 2009-11-11 | 2.576 | 343,352 | +21,397 | 0.43% | 884,521 |
| 2009-11-12 | 2009-11-10 | 2.774 | 321,955 | -62,776 | 0.40% | 893,200 |
| 2009-11-11 | 2009-11-09 | 2.725 | 384,731 | -20,387 | 0.48% | 1,048,299 |
| 2009-11-10 | 2009-11-06 | 3.072 | 405,118 | +39,361 | 0.51% | 1,244,339 |
| 2009-11-09 | 2009-11-05 | 2.150 | 365,757 | -68,832 | 0.46% | 786,408 |
| 2009-11-04 | 2009-11-02 | 1.110 | 434,589 | -10,093 | 0.54% | 482,272 |
| 2009-11-03 | 2009-10-30 | 1.100 | 444,682 | +10,093 | 0.56% | 489,066 |
| 2009-11-02 | 2009-10-29 | 1.040 | 434,589 | +20,185 | 0.54% | 452,130 |
| 2009-10-29 | 2009-10-27 | 1.139 | 414,404 | -10,092 | 0.52% | 472,190 |
| 2009-10-28 | 2009-10-23 | 1.139 | 424,496 | +10,092 | 0.53% | 483,690 |
| 2009-10-22 | 2009-10-20 | 1.110 | 414,404 | +10,093 | 0.52% | 459,872 |
| 2009-10-21 | 2009-10-19 | 1.189 | 404,311 | -5,046 | 0.51% | 480,720 |
| 2009-10-07 | 2009-10-05 | 1.120 | 409,357 | -1,010 | 0.51% | 458,328 |
| 2009-09-28 | 2009-09-24 | 1.149 | 410,367 | -807 | 0.51% | 471,656 |
| 2009-09-25 | 2009-09-23 | 1.149 | 411,174 | +16,148 | 0.51% | 472,584 |
| 2009-09-16 | 2009-09-14 | 1.139 | 395,026 | +6,056 | 0.49% | 450,110 |
| 2009-09-15 | 2009-09-11 | 1.169 | 388,970 | -56,519 | 0.49% | 454,772 |
| 2009-09-11 | 2009-09-09 | 1.189 | 445,489 | +8,478 | 0.56% | 529,680 |
| 2009-09-08 | 2009-09-04 | 1.199 | 437,011 | +403 | 0.55% | 523,930 |
| 2009-09-07 | 2009-09-03 | 1.189 | 436,608 | +3,836 | 0.55% | 519,121 |
| 2009-09-03 | 2009-09-01 | 1.189 | 432,772 | -1,010 | 0.54% | 514,560 |
| 2009-09-01 | 2009-08-28 | 1.258 | 433,782 | +202 | 0.54% | 545,847 |
| 2009-08-27 | 2009-08-25 | 1.268 | 433,580 | +4,037 | 0.54% | 549,888 |
| 2009-08-26 | 2009-08-24 | 1.328 | 429,543 | +17,158 | 0.54% | 570,304 |
| 2009-08-24 | 2009-08-20 | 1.239 | 412,385 | -2,221 | 0.52% | 510,750 |
| 2009-08-21 | 2009-08-19 | 1.308 | 414,606 | -5,651 | 0.52% | 542,257 |
| 2009-08-20 | 2009-08-18 | 1.328 | 420,257 | +69,437 | 0.53% | 557,975 |
| 2009-08-18 | 2009-08-14 | 1.407 | 350,820 | +5,248 | 0.44% | 493,592 |
| 2009-08-14 | 2009-08-12 | 1.387 | 345,572 | +2,019 | 0.43% | 479,360 |
| 2009-08-12 | 2009-08-10 | 1.417 | 343,553 | -14,130 | 0.43% | 486,771 |
| 2009-08-11 | 2009-08-07 | 1.268 | 357,683 | +20,185 | 0.45% | 453,632 |
| 2009-08-10 | 2009-08-06 | 1.288 | 337,498 | +6,459 | 0.42% | 434,720 |
| 2009-08-07 | 2009-08-05 | 1.338 | 331,039 | +3,634 | 0.41% | 442,801 |
| 2009-08-05 | 2009-08-03 | 1.437 | 327,405 | +10,496 | 0.41% | 470,380 |
| 2009-08-04 | 2009-07-31 | 1.466 | 316,909 | -33,507 | 0.40% | 464,720 |
| 2009-08-03 | 2009-07-30 | 1.080 | 350,416 | +6,257 | 0.44% | 378,448 |
| 2009-07-31 | 2009-07-29 | 1.040 | 344,159 | +8,074 | 0.43% | 358,050 |
| 2009-07-30 | 2009-07-28 | 1.120 | 336,085 | +404 | 0.42% | 376,290 |
| 2009-07-29 | 2009-07-27 | 1.149 | 335,681 | +6,055 | 0.42% | 385,816 |
| 2009-07-28 | 2009-07-24 | 1.040 | 329,626 | +12,717 | 0.41% | 342,930 |
| 2009-07-27 | 2009-07-23 | 1.120 | 316,909 | +7,671 | 0.40% | 354,820 |
| 2009-07-24 | 2009-07-22 | 1.139 | 309,238 | +4,642 | 0.39% | 352,360 |
| 2009-07-22 | 2009-07-20 | 1.229 | 304,596 | +202 | 0.38% | 374,232 |
| 2009-07-20 | 2009-07-16 | 1.248 | 304,394 | -20,185 | 0.38% | 380,016 |
| 2009-07-17 | 2009-07-15 | 1.189 | 324,579 | -28,260 | 0.41% | 385,920 |
| 2009-07-16 | 2009-07-14 | 1.239 | 352,839 | +35,123 | 0.44% | 437,000 |
| 2009-07-10 | 2009-07-08 | 1.387 | 317,716 | -15,139 | 0.40% | 440,720 |
| 2009-07-08 | 2009-07-06 | 1.367 | 332,855 | +404 | 0.42% | 455,124 |
| 2009-07-03 | 2009-06-30 | 1.476 | 332,451 | +5,450 | 0.42% | 490,805 |
| 2009-07-02 | 2009-06-29 | 1.466 | 327,001 | -10,093 | 0.41% | 479,519 |
| 2009-06-30 | 2009-06-26 | 1.496 | 337,094 | -20,185 | 0.42% | 504,340 |
| 2009-06-26 | 2009-06-24 | 1.575 | 357,279 | +30,278 | 0.45% | 562,859 |
| 2009-06-23 | 2009-06-19 | 1.565 | 327,001 | +10,092 | 0.41% | 511,919 |
| 2009-06-19 | 2009-06-17 | 1.605 | 316,909 | +5,046 | 0.40% | 508,680 |
| 2009-06-18 | 2009-06-16 | 1.635 | 311,863 | +4,038 | 0.39% | 509,851 |
| 2009-06-17 | 2009-06-15 | 1.694 | 307,825 | -30,278 | 0.38% | 521,549 |
| 2009-06-16 | 2009-06-12 | 1.694 | 338,103 | -7,065 | 0.42% | 572,849 |
| 2009-06-12 | 2009-06-10 | 1.585 | 345,168 | +5,046 | 0.43% | 547,200 |
| 2009-06-11 | 2009-06-09 | 1.585 | 340,122 | -34,315 | 0.42% | 539,200 |
| 2009-06-10 | 2009-06-08 | 1.684 | 374,437 | +43,398 | 0.47% | 630,700 |
| 2009-06-09 | 2009-06-05 | 1.466 | 331,039 | +4,038 | 0.41% | 485,441 |
| 2009-06-08 | 2009-06-04 | 1.486 | 327,001 | -34,315 | 0.41% | 485,999 |
| 2009-06-05 | 2009-06-03 | 1.288 | 361,316 | +20,185 | 0.45% | 465,399 |
| 2009-06-04 | 2009-06-02 | 1.258 | 341,131 | -50,060 | 0.43% | 429,260 |
| 2009-06-03 | 2009-06-01 | 1.318 | 391,191 | -23,213 | 0.49% | 515,508 |
| 2009-06-02 | 2009-05-29 | 1.367 | 414,404 | -2,018 | 0.52% | 566,628 |
| 2009-06-01 | 2009-05-27 | 1.248 | 416,422 | -98,706 | 0.52% | 519,876 |
| 2009-05-25 | 2009-05-21 | 1.298 | 515,128 | +3,028 | 0.64% | 668,624 |
| 2009-05-22 | 2009-05-20 | 1.258 | 512,100 | +10,698 | 0.64% | 644,397 |
| 2009-05-21 | 2009-05-19 | 1.179 | 501,402 | +1,413 | 0.63% | 591,192 |
| 2009-05-20 | 2009-05-18 | 1.268 | 499,989 | +90,833 | 0.62% | 634,112 |
| 2009-05-19 | 2009-05-15 | 1.199 | 409,156 | +30,278 | 0.51% | 490,535 |
| 2009-05-15 | 2009-05-13 | 1.100 | 378,878 | +1,010 | 0.47% | 416,694 |
| 2009-05-14 | 2009-05-12 | 1.090 | 377,868 | -50,464 | 0.47% | 411,840 |
| 2009-05-13 | 2009-05-11 | 1.120 | 428,332 | +2,423 | 0.54% | 479,573 |
| 2009-05-12 | 2009-05-08 | 1.040 | 425,909 | +35,324 | 0.53% | 443,100 |
| 2009-05-08 | 2009-05-06 | 1.030 | 390,585 | +25,030 | 0.49% | 402,480 |
| 2009-04-29 | 2009-04-27 | 0.961 | 365,555 | -10,093 | 0.46% | 351,334 |
| 2009-04-22 | 2009-04-20 | 1.021 | 375,648 | -29,067 | 0.47% | 383,366 |
| 2009-04-21 | 2009-04-17 | 1.060 | 404,715 | +25,636 | 0.51% | 429,070 |
| 2009-04-20 | 2009-04-16 | 1.080 | 379,079 | -41,380 | 0.47% | 409,403 |
| 2009-04-17 | 2009-04-15 | 1.021 | 420,459 | -75,090 | 0.53% | 429,098 |
| 2009-04-16 | 2009-04-14 | 1.030 | 495,549 | +606 | 0.62% | 510,641 |
| 2009-04-15 | 2009-04-09 | 1.030 | 494,943 | +30,076 | 0.62% | 510,016 |
| 2009-04-14 | 2009-04-08 | 0.842 | 464,867 | -1,817 | 0.58% | 391,510 |
| 2009-04-08 | 2009-04-06 | 0.842 | 466,684 | -50,463 | 0.58% | 393,040 |
| 2009-04-07 | 2009-04-03 | 0.832 | 517,147 | +3,634 | 0.65% | 430,416 |
| 2009-04-06 | 2009-04-02 | 0.852 | 513,513 | +30,681 | 0.64% | 437,568 |
| 2009-04-03 | 2009-04-01 | 0.872 | 482,832 | -22,002 | 0.60% | 420,992 |
| 2009-04-02 | 2009-03-31 | 0.822 | 504,834 | -2,018 | 0.63% | 415,166 |
| 2009-04-01 | 2009-03-30 | 0.852 | 506,852 | -30,278 | 0.63% | 431,892 |
| 2009-03-31 | 2009-03-27 | 0.862 | 537,130 | -4,239 | 0.67% | 463,014 |
| 2009-03-30 | 2009-03-26 | 0.892 | 541,369 | +26,846 | 0.68% | 482,760 |
| 2009-03-27 | 2009-03-25 | 0.902 | 514,523 | -7,872 | 0.64% | 463,918 |
| 2009-03-26 | 2009-03-24 | 0.872 | 522,395 | -27,250 | 0.65% | 455,488 |
| 2009-03-16 | 2009-03-12 | 0.951 | 549,645 | -10,093 | 0.69% | 522,816 |
| 2009-03-11 | 2009-03-09 | 0.902 | 559,738 | -202 | 0.70% | 504,686 |
| 2009-03-10 | 2009-03-06 | 0.912 | 559,940 | -1,009 | 0.70% | 510,416 |
| 2009-03-09 | 2009-03-05 | 0.931 | 560,949 | +14,130 | 0.70% | 522,452 |
| 2009-03-06 | 2009-03-04 | 0.971 | 546,819 | +2,018 | 0.68% | 530,964 |
| 2009-03-05 | 2009-03-03 | 0.822 | 544,801 | -172,786 | 0.68% | 448,034 |
| 2009-03-04 | 2009-03-02 | 0.921 | 717,587 | +83,567 | 0.90% | 661,230 |
| 2009-03-03 | 2009-02-27 | 1.050 | 634,020 | +222,644 | 0.79% | 665,893 |
| 2009-03-02 | 2009-02-26 | 0.634 | 411,376 | -16,754 | 0.51% | 260,864 |
| 2009-02-27 | 2009-02-25 | 0.822 | 428,130 | +40,573 | 0.53% | 352,086 |
| 2009-02-10 | 2009-02-06 | 1.258 | 387,557 | +8,881 | 0.48% | 487,680 |
| 2009-02-09 | 2009-02-05 | 0.842 | 378,676 | -5,046 | 0.47% | 318,920 |
| 2009-02-05 | 2009-02-03 | 0.803 | 383,722 | +28,865 | 0.48% | 307,962 |
| 2009-02-04 | 2009-02-02 | 0.832 | 354,857 | +44,407 | 0.44% | 295,344 |
| 2009-02-03 | 2009-01-30 | 0.912 | 310,450 | -4,037 | 0.39% | 282,992 |
| 2009-01-29 | 2009-01-22 | 0.743 | 314,487 | +3,028 | 0.39% | 233,700 |
| 2009-01-23 | 2009-01-21 | 0.743 | 311,459 | +4,441 | 0.39% | 231,450 |
| 2009-01-22 | 2009-01-20 | 0.822 | 307,018 | +5,248 | 0.38% | 252,486 |
| 2009-01-21 | 2009-01-19 | 0.822 | 301,770 | +5,450 | 0.38% | 248,170 |
| 2009-01-20 | 2009-01-16 | 0.832 | 296,320 | -3,835 | 0.37% | 246,624 |
| 2009-01-19 | 2009-01-15 | 0.832 | 300,155 | -1,413 | 0.38% | 249,816 |
| 2009-01-16 | 2009-01-14 | 0.991 | 301,568 | -9,891 | 0.38% | 298,800 |
| 2009-01-15 | 2009-01-13 | 1.011 | 311,459 | -6,863 | 0.39% | 314,772 |
| 2009-01-14 | 2009-01-12 | 1.110 | 318,322 | -1,211 | 0.40% | 353,248 |
| 2009-01-13 | 2009-01-09 | 1.100 | 319,533 | -25,837 | 0.40% | 351,426 |
| 2009-01-12 | 2009-01-08 | 1.159 | 345,370 | +27,250 | 0.43% | 400,374 |
| 2009-01-09 | 2009-01-07 | 1.139 | 318,120 | +12,111 | 0.40% | 362,480 |
| 2008-12-22 | 2008-12-18 | 0.604 | 306,009 | -3,028 | 0.38% | 184,952 |
| 2008-12-19 | 2008-12-17 | 0.594 | 309,037 | -377,334 | 0.39% | 183,720 |
| 2008-12-18 | 2008-12-16 | 0.594 | 686,371 | -371,409 | 0.86% | 408,043 |
| 2008-12-17 | 2008-12-15 | 0.594 | 1,057,780 | -100,927 | 1.32% | 628,843 |
| 2008-12-16 | 2008-12-12 | 0.575 | 1,158,707 | -91,641 | 1.45% | 665,881 |
| 2008-12-15 | 2008-12-11 | 0.594 | 1,250,348 | -281,585 | 1.56% | 743,323 |
| 2008-12-12 | 2008-12-10 | 0.565 | 1,531,933 | -51,876 | 1.91% | 865,187 |
| 2008-12-11 | 2008-12-09 | 0.525 | 1,583,809 | -131,204 | 1.98% | 831,714 |
| 2008-12-10 | 2008-12-08 | 0.545 | 1,715,013 | +10,093 | 2.14% | 934,599 |
| 2008-12-09 | 2008-12-05 | 0.545 | 1,704,920 | -73,677 | 2.13% | 929,099 |
| 2008-12-08 | 2008-12-04 | 0.555 | 1,778,597 | -141,297 | 2.22% | 986,872 |
| 2008-12-04 | 2008-12-02 | 0.594 | 1,919,894 | -326,396 | 2.40% | 1,141,363 |
| 2008-12-03 | 2008-12-01 | 0.614 | 2,246,290 | -129,791 | 2.81% | 1,379,917 |
| 2008-12-02 | 2008-11-28 | 0.585 | 2,376,081 | -232,131 | 2.97% | 1,389,020 |
| 2008-12-01 | 2008-11-27 | 0.585 | 2,608,212 | -31,085 | 3.26% | 1,524,720 |
| 2008-11-27 | 2008-11-25 | 0.585 | 2,639,297 | -71,859 | 3.30% | 1,542,892 |
| 2008-11-26 | 2008-11-24 | 0.575 | 2,711,156 | -45,014 | 3.39% | 1,558,037 |
| 2008-11-25 | 2008-11-21 | 0.594 | 2,756,170 | -84,374 | 3.44% | 1,638,523 |
| 2008-11-21 | 2008-11-19 | 0.565 | 2,840,544 | +10,093 | 3.55% | 1,604,249 |
| 2008-11-20 | 2008-11-18 | 0.555 | 2,830,451 | -66,006 | 3.54% | 1,570,504 |
| 2008-11-18 | 2008-11-14 | 0.644 | 2,896,457 | -129,792 | 3.62% | 1,865,416 |
| 2008-11-17 | 2008-11-13 | 0.644 | 3,026,249 | +10,093 | 3.78% | 1,949,007 |
| 2008-11-12 | 2008-11-10 | 0.694 | 3,016,156 | -23,617 | 3.77% | 2,091,930 |
| 2008-11-11 | 2008-11-07 | 0.703 | 3,039,773 | -34,718 | 3.80% | 2,138,429 |
| 2008-11-10 | 2008-11-06 | 0.674 | 3,074,491 | -155,629 | 3.84% | 2,071,464 |
| 2008-11-07 | 2008-11-05 | 0.644 | 3,230,120 | -61,969 | 4.04% | 2,080,307 |
| 2008-11-06 | 2008-11-04 | 0.694 | 3,292,089 | -15,744 | 4.11% | 2,283,310 |
| 2008-11-05 | 2008-11-03 | 0.793 | 3,307,833 | -4,239 | 4.13% | 2,621,977 |
| 2008-11-04 | 2008-10-31 | 0.743 | 3,312,072 | -48,041 | 4.14% | 2,461,254 |
| 2008-10-17 | 2008-10-15 | 1.100 | 3,360,113 | -137,058 | 4.20% | 3,695,491 |
| 2008-10-16 | 2008-10-14 | 1.288 | 3,497,171 | -64,391 | 4.37% | 4,504,593 |
| 2008-10-15 | 2008-10-13 | 1.189 | 3,561,562 | -32,700 | 4.45% | 4,234,646 |
| 2008-10-13 | 2008-10-09 | 1.486 | 3,594,262 | -6,661 | 4.49% | 5,341,907 |
| 2008-10-06 | 2008-10-02 | 1.982 | 3,600,923 | -404 | 4.50% | 7,135,742 |
| 2008-09-10 | 2008-09-08 | 2.061 | 3,601,327 | +10,093 | 4.50% | 7,422,004 |
| 2008-09-03 | 2008-09-01 | 2.378 | 3,591,234 | -202 | 4.49% | 8,539,850 |
| 2008-09-02 | 2008-08-29 | 2.388 | 3,591,436 | -5,047 | 4.49% | 8,575,915 |
| 2008-09-01 | 2008-08-28 | 2.675 | 3,596,483 | -201 | 4.49% | 9,621,374 |
| 2008-08-18 | 2008-08-14 | 2.774 | 3,596,684 | -1,010 | 4.49% | 9,978,279 |
| 2008-08-12 | 2008-08-08 | 2.576 | 3,597,694 | -20,185 | 4.50% | 9,268,146 |
| 2008-08-04 | 2008-07-31 | 2.923 | 3,617,879 | +30,278 | 4.52% | 10,574,781 |
| 2008-08-01 | 2008-07-30 | 2.923 | 3,587,601 | -10,093 | 4.48% | 10,486,280 |
| 2008-07-31 | 2008-07-29 | 2.972 | 3,597,694 | -10,092 | 4.50% | 10,694,015 |
| 2008-07-30 | 2008-07-28 | 2.972 | 3,607,786 | -1,010 | 4.51% | 10,724,013 |
| 2008-07-29 | 2008-07-25 | 2.972 | 3,608,796 | -5,046 | 4.51% | 10,727,015 |
| 2008-07-28 | 2008-07-24 | 2.972 | 3,613,842 | -5,046 | 4.52% | 10,742,014 |
| 2008-07-17 | 2008-07-15 | 2.972 | 3,618,888 | -22,608 | 4.52% | 10,757,013 |
| 2008-07-16 | 2008-07-14 | 3.270 | 3,641,496 | -202 | 4.55% | 11,906,636 |
| 2008-07-15 | 2008-07-11 | 3.369 | 3,641,698 | -10,092 | 4.55% | 12,268,124 |
| 2008-07-14 | 2008-07-10 | 2.972 | 3,651,790 | -7,065 | 4.56% | 10,854,813 |
| 2008-07-11 | 2008-07-09 | 3.121 | 3,658,855 | -15,341 | 4.57% | 11,419,605 |
| 2008-07-08 | 2008-07-04 | 3.319 | 3,674,196 | -9,083 | 4.59% | 12,195,580 |
| 2008-07-04 | 2008-07-02 | 3.319 | 3,683,279 | -7,065 | 4.60% | 12,225,728 |
| 2008-07-03 | 2008-06-30 | 3.418 | 3,690,344 | -202 | 4.61% | 12,614,826 |
| 2008-07-02 | 2008-06-27 | 3.418 | 3,690,546 | -11,506 | 4.61% | 12,615,516 |
| 2008-06-30 | 2008-06-26 | 3.369 | 3,702,052 | -11,909 | 4.63% | 12,471,444 |
| 2008-06-26 | 2008-06-24 | 3.369 | 3,713,961 | +3,432 | 4.64% | 12,511,563 |
| 2008-06-25 | 2008-06-23 | 3.468 | 3,710,529 | -15,139 | 4.64% | 12,867,649 |
| 2008-06-24 | 2008-06-20 | 3.468 | 3,725,668 | -10,093 | 4.65% | 12,920,149 |
| 2008-06-23 | 2008-06-19 | 3.468 | 3,735,761 | -10,496 | 4.67% | 12,955,150 |
| 2008-06-18 | 2008-06-16 | 3.517 | 3,746,257 | -10,093 | 4.68% | 13,177,142 |
| 2008-06-17 | 2008-06-13 | 3.517 | 3,756,350 | -30,278 | 4.69% | 13,212,644 |
| 2008-06-16 | 2008-06-12 | 3.616 | 3,786,628 | -30,076 | 4.73% | 13,694,331 |
| 2008-06-13 | 2008-06-11 | 3.666 | 3,816,704 | -80,943 | 4.77% | 13,992,184 |
| 2008-06-11 | 2008-06-06 | 3.616 | 3,897,647 | -17,157 | 4.87% | 14,095,831 |
| 2008-06-10 | 2008-06-05 | 3.567 | 3,914,804 | -55,712 | 4.89% | 13,963,936 |
| 2008-06-06 | 2008-06-04 | 3.616 | 3,970,516 | -6,055 | 4.96% | 14,359,362 |
| 2008-06-05 | 2008-06-03 | 3.666 | 3,976,571 | -24,828 | 4.97% | 14,578,263 |
| 2008-06-04 | 2008-06-02 | 3.765 | 4,001,399 | -32,499 | 5.00% | 15,065,750 |
| 2008-06-03 | 2008-05-30 | 3.716 | 4,033,898 | -22,203 | 5.04% | 14,988,270 |
| 2008-06-02 | 2008-05-29 | 3.517 | 4,056,101 | -53,491 | 5.07% | 14,266,992 |
| 2008-05-30 | 2008-05-28 | 3.517 | 4,109,592 | -10,093 | 5.13% | 14,455,142 |
| 2008-05-29 | 2008-05-27 | 3.517 | 4,119,685 | -17,561 | 5.15% | 14,490,644 |
| 2008-05-28 | 2008-05-26 | 3.468 | 4,137,246 | -15,139 | 5.17% | 14,347,449 |
| 2008-05-27 | 2008-05-23 | 3.666 | 4,152,385 | -4,037 | 5.19% | 15,222,804 |
| 2008-05-23 | 2008-05-21 | 3.864 | 4,156,422 | -12,111 | 5.19% | 16,061,258 |
| 2008-05-22 | 2008-05-20 | 3.616 | 4,168,533 | -3,028 | 5.21% | 15,075,490 |
| 2008-05-09 | 2008-05-07 | 3.666 | 4,171,561 | -5,046 | 5.21% | 15,293,104 |
| 2008-04-28 | 2008-04-24 | 3.765 | 4,176,607 | -5,047 | 5.22% | 15,725,430 |
| 2008-04-24 | 2008-04-22 | 3.716 | 4,181,654 | +2,019 | 5.22% | 15,537,269 |
| 2008-04-18 | 2008-04-16 | 3.517 | 4,179,635 | -5,047 | 5.22% | 14,701,513 |
| 2008-04-09 | 2008-04-07 | 3.666 | 4,184,682 | +3,432 | 5.23% | 15,341,206 |
| 2008-03-20 | 2008-03-18 | 3.815 | 4,181,250 | +11,102 | 5.22% | 15,950,055 |
| 2008-02-26 | 2008-02-22 | 4.062 | 4,170,148 | -202 | 5.21% | 16,940,672 |
| 2008-02-25 | 2008-02-21 | 4.062 | 4,170,350 | +5,046 | 5.21% | 16,941,493 |
| 2008-02-22 | 2008-02-20 | 4.062 | 4,165,304 | +1,010 | 5.20% | 16,920,994 |
| 2008-02-21 | 2008-02-19 | 4.062 | 4,164,294 | -5,047 | 5.20% | 16,916,891 |
| 2008-02-19 | 2008-02-15 | 3.914 | 4,169,341 | -6,055 | 5.21% | 16,317,733 |
| 2008-02-18 | 2008-02-14 | 3.864 | 4,175,396 | -70,649 | 5.22% | 16,134,577 |
| 2008-02-11 | 2008-02-04 | 3.765 | 4,246,045 | +10,093 | 5.31% | 15,986,872 |
| 2008-01-29 | 2008-01-25 | 3.963 | 4,235,952 | +2,018 | 5.29% | 16,788,285 |
| 2008-01-28 | 2008-01-24 | 4.211 | 4,233,934 | +202 | 5.29% | 17,829,055 |
| 2008-01-24 | 2008-01-22 | 3.864 | 4,233,732 | +5,047 | 5.29% | 16,359,999 |
| 2008-01-22 | 2008-01-18 | 4.459 | 4,228,685 | -5,047 | 5.28% | 18,854,419 |
| 2008-01-21 | 2008-01-17 | 4.459 | 4,233,732 | +4,037 | 5.29% | 18,876,922 |
| 2008-01-18 | 2008-01-16 | 4.558 | 4,229,695 | +1,010 | 5.28% | 19,278,010 |
| 2008-01-14 | 2008-01-10 | 4.805 | 4,228,685 | -404 | 5.28% | 20,320,874 |
| 2008-01-10 | 2008-01-08 | 4.804 | 4,229,089 | -88,106 | 5.28% | 20,318,540 |
| 2007-12-28 | 2007-12-24 | 4.707 | 4,317,195 | +5,151 | 5.28% | 20,322,816 |
| 2007-11-05 | 2007-11-01 | 4.950 | 4,312,044 | -1,030 | 5.28% | 21,344,886 |
| 2007-10-26 | 2007-10-24 | 4.804 | 4,313,074 | -20,606 | 5.28% | 20,722,043 |
| 2007-10-23 | 2007-10-18 | 4.756 | 4,333,680 | -14,424 | 5.30% | 20,610,731 |
| 2007-10-22 | 2007-10-17 | 4.756 | 4,348,104 | -5,151 | 5.32% | 20,679,331 |
| 2007-10-08 | 2007-10-04 | 5.338 | 4,353,255 | -3,091 | 5.33% | 23,238,991 |
| 2007-10-05 | 2007-10-03 | 5.629 | 4,356,346 | -9,273 | 5.33% | 24,523,973 |
| 2007-09-12 | 2007-09-10 | 6.212 | 4,365,619 | +10,303 | 5.34% | 27,118,538 |
| 2007-09-07 | 2007-09-05 | 5.921 | 4,355,316 | +2,061 | 5.33% | 25,786,356 |
| 2007-09-04 | 2007-08-31 | 5.435 | 4,353,255 | -42,345 | 5.33% | 23,661,518 |
| 2007-09-03 | 2007-08-30 | 5.532 | 4,395,600 | -32,763 | 5.38% | 24,318,316 |
| 2007-08-31 | 2007-08-29 | 5.629 | 4,428,363 | -34,412 | 5.42% | 24,929,392 |
| 2007-08-29 | 2007-08-27 | 6.212 | 4,462,775 | -1,868,946 | 5.46% | 27,722,056 |
| 2007-08-28 | 2007-08-24 | 5.921 | 6,331,721 | +32,763 | 7.75% | 37,487,983 |
| 2007-08-27 | 2007-08-23 | 5.921 | 6,298,958 | +35,236 | 7.71% | 37,294,005 |
| 2007-08-15 | 2007-08-13 | 6.018 | 6,263,722 | +5,151 | 7.67% | 37,693,341 |
| 2007-08-08 | 2007-08-06 | 6.503 | 6,258,571 | -2,060 | 7.66% | 40,699,630 |
| 2007-08-01 | 2007-07-30 | 7.182 | 6,260,631 | -1,031 | 7.66% | 44,966,626 |
| 2007-07-19 | 2007-07-17 | 7.280 | 6,261,662 | +5,152 | 7.66% | 45,581,788 |
| 2007-07-18 | 2007-07-16 | 8.735 | 6,256,510 | +14,424 | 7.66% | 54,653,141 |
| 2007-07-17 | 2007-07-13 | 8.832 | 6,242,086 | +3,091 | 7.64% | 55,132,998 |
| 2007-07-09 | 2007-07-05 | 8.541 | 6,238,995 | -13,394 | 7.64% | 53,289,026 |
| 2007-07-03 | 2007-06-28 | 8.541 | 6,252,389 | +6,182 | 7.65% | 53,403,428 |
| 2007-06-29 | 2007-06-27 | 8.541 | 6,246,207 | +31,939 | 7.64% | 53,350,626 |
| 2007-06-27 | 2007-06-25 | 8.638 | 6,214,268 | +52,544 | 7.61% | 53,680,983 |
| 2007-06-26 | 2007-06-22 | 8.638 | 6,161,724 | 7.54% | 53,227,090 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy