History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 32,738,000 | +0 | 0.50% | 654,760 |
| 2025-10-13 | 2025-10-09 | 0.021 | 32,738,000 | +0 | 0.50% | 687,498 |
| 2025-10-10 | 2025-10-08 | 0.021 | 32,738,000 | +0 | 0.50% | 687,498 |
| 2025-10-09 | 2025-10-06 | 0.021 | 32,738,000 | +0 | 0.50% | 687,498 |
| 2025-10-08 | 2025-10-03 | 0.021 | 32,738,000 | +0 | 0.50% | 687,498 |
| 2025-10-06 | 2025-10-02 | 0.021 | 32,738,000 | +0 | 0.50% | 687,498 |
| 2025-10-03 | 2025-09-30 | 0.020 | 32,738,000 | +0 | 0.50% | 654,760 |
| 2025-10-02 | 2025-09-29 | 0.021 | 32,738,000 | +0 | 0.50% | 687,498 |
| 2025-09-30 | 2025-09-26 | 0.021 | 32,738,000 | +0 | 0.50% | 687,498 |
| 2025-09-29 | 2025-09-25 | 0.021 | 32,738,000 | +0 | 0.50% | 687,498 |
| 2025-09-26 | 2025-09-24 | 0.021 | 32,738,000 | +0 | 0.50% | 687,498 |
| 2025-09-25 | 2025-09-23 | 0.021 | 32,738,000 | +0 | 0.50% | 687,498 |
| 2025-09-24 | 2025-09-22 | 0.021 | 32,738,000 | +0 | 0.50% | 687,498 |
| 2025-09-23 | 2025-09-19 | 0.022 | 32,738,000 | +0 | 0.50% | 720,236 |
| 2025-09-22 | 2025-09-18 | 0.022 | 32,738,000 | +0 | 0.50% | 720,236 |
| 2025-09-19 | 2025-09-17 | 0.022 | 32,738,000 | +0 | 0.50% | 720,236 |
| 2025-09-18 | 2025-09-16 | 0.022 | 32,738,000 | +0 | 0.50% | 720,236 |
| 2025-09-17 | 2025-09-15 | 0.021 | 32,738,000 | +200,000 | 0.50% | 687,498 |
| 2025-08-27 | 2025-08-25 | 0.021 | 32,538,000 | -300,000 | 0.50% | 683,298 |
| 2025-08-14 | 2025-08-12 | 0.022 | 32,838,000 | +400,000 | 0.50% | 722,436 |
| 2025-08-04 | 2025-07-31 | 0.021 | 32,438,000 | -300,000 | 0.50% | 681,198 |
| 2025-07-18 | 2025-07-16 | 0.024 | 32,738,000 | +300,000 | 0.50% | 785,712 |
| 2025-07-16 | 2025-07-14 | 0.021 | 32,438,000 | -1,000,000 | 0.50% | 681,198 |
| 2025-07-04 | 2025-07-02 | 0.023 | 33,438,000 | +1,400,000 | 0.51% | 769,074 |
| 2025-06-26 | 2025-06-24 | 0.026 | 32,038,000 | +2,600,000 | 0.49% | 832,988 |
| 2025-06-25 | 2025-06-23 | 0.034 | 29,438,000 | -828,000 | 0.45% | 1,000,892 |
| 2025-06-24 | 2025-06-20 | 0.036 | 30,266,000 | +2,280,000 | 0.46% | 1,089,576 |
| 2025-06-23 | 2025-06-19 | 0.039 | 27,986,000 | +748,000 | 0.43% | 1,091,454 |
| 2025-06-17 | 2025-06-13 | 0.025 | 27,238,000 | -100,000 | 0.42% | 680,950 |
| 2025-06-12 | 2025-06-10 | 0.018 | 27,338,000 | +300,000 | 0.42% | 492,084 |
| 2025-06-11 | 2025-06-09 | 0.020 | 27,038,000 | -8,000 | 0.41% | 540,760 |
| 2025-06-05 | 2025-06-03 | 0.021 | 27,046,000 | +100,000 | 0.41% | 567,966 |
| 2025-05-26 | 2025-05-22 | 0.023 | 26,946,000 | +40,000 | 0.41% | 619,758 |
| 2025-05-23 | 2025-05-21 | 0.023 | 26,906,000 | -640,000 | 0.41% | 618,838 |
| 2024-12-12 | 2024-12-10 | 0.036 | 27,546,000 | +864,000 | 0.42% | 991,656 |
| 2024-12-11 | 2024-12-09 | 0.036 | 26,682,000 | +408,000 | 0.41% | 960,552 |
| 2024-10-24 | 2024-10-22 | 0.034 | 26,274,000 | +888,000 | 0.40% | 893,316 |
| 2024-10-17 | 2024-10-15 | 0.035 | 25,386,000 | +268,000 | 0.39% | 888,510 |
| 2024-10-14 | 2024-10-09 | 0.036 | 25,118,000 | +296,000 | 0.38% | 904,248 |
| 2024-10-10 | 2024-10-08 | 0.039 | 24,822,000 | -660,000 | 0.38% | 968,058 |
| 2024-10-09 | 2024-10-07 | 0.038 | 25,482,000 | +120,000 | 0.39% | 968,316 |
| 2024-10-08 | 2024-10-04 | 0.038 | 25,362,000 | +1,044,000 | 0.39% | 963,756 |
| 2024-10-07 | 2024-10-03 | 0.035 | 24,318,000 | +384,000 | 0.37% | 851,130 |
| 2024-10-04 | 2024-10-02 | 0.039 | 23,934,000 | +328,000 | 0.37% | 933,426 |
| 2024-10-03 | 2024-09-30 | 0.034 | 23,606,000 | +532,000 | 0.36% | 802,604 |
| 2024-10-02 | 2024-09-27 | 0.032 | 23,074,000 | +188,000 | 0.35% | 738,368 |
| 2024-09-30 | 2024-09-26 | 0.032 | 22,886,000 | +1,708,000 | 0.35% | 732,352 |
| 2024-09-26 | 2024-09-24 | 0.031 | 21,178,000 | +20,000 | 0.32% | 656,518 |
| 2024-09-24 | 2024-09-20 | 0.030 | 21,158,000 | +256,000 | 0.32% | 634,740 |
| 2024-09-23 | 2024-09-19 | 0.030 | 20,902,000 | +560,000 | 0.32% | 627,060 |
| 2024-08-02 | 2024-07-31 | 0.027 | 20,342,000 | +320,000 | 0.31% | 549,234 |
| 2024-07-08 | 2024-07-04 | 0.029 | 20,022,000 | +1,200,000 | 0.31% | 580,638 |
| 2024-06-21 | 2024-06-19 | 0.040 | 18,822,000 | +840,000 | 0.29% | 752,880 |
| 2024-06-19 | 2024-06-17 | 0.041 | 17,982,000 | +984,000 | 0.27% | 737,262 |
| 2024-06-12 | 2024-06-07 | 0.044 | 16,998,000 | +2,540,000 | 0.26% | 747,912 |
| 2024-06-06 | 2024-06-04 | 0.047 | 14,458,000 | +664,000 | 0.22% | 679,526 |
| 2024-06-04 | 2024-05-31 | 0.049 | 13,794,000 | +100,000 | 0.21% | 675,906 |
| 2024-05-31 | 2024-05-29 | 0.050 | 13,694,000 | -10,000 | 0.21% | 684,700 |
| 2024-05-20 | 2024-05-16 | 0.052 | 13,704,000 | -896,000 | 0.21% | 712,608 |
| 2024-05-16 | 2024-05-13 | 0.053 | 14,600,000 | -156,000 | 0.22% | 773,800 |
| 2024-05-14 | 2024-05-10 | 0.054 | 14,756,000 | +1,500,000 | 0.23% | 796,824 |
| 2024-05-09 | 2024-05-07 | 0.054 | 13,256,000 | -804,000 | 0.20% | 715,824 |
| 2024-05-08 | 2024-05-06 | 0.055 | 14,060,000 | +1,076,000 | 0.21% | 773,300 |
| 2024-05-07 | 2024-05-03 | 0.055 | 12,984,000 | +300,000 | 0.20% | 714,120 |
| 2024-05-06 | 2024-05-02 | 0.056 | 12,684,000 | -48,000 | 0.19% | 710,304 |
| 2024-05-02 | 2024-04-29 | 0.054 | 12,732,000 | +1,064,000 | 0.19% | 687,528 |
| 2024-04-30 | 2024-04-26 | 0.057 | 11,668,000 | -464,000 | 0.18% | 665,076 |
| 2024-04-18 | 2024-04-16 | 0.053 | 12,132,000 | -24,000 | 0.19% | 642,996 |
| 2024-04-15 | 2024-04-11 | 0.054 | 12,156,000 | -120,000 | 0.19% | 656,424 |
| 2023-12-27 | 2023-12-21 | 0.053 | 12,276,000 | +2,796,000 | 0.19% | 650,628 |
| 2023-12-22 | 2023-12-20 | 0.053 | 9,480,000 | +1,088,000 | 0.14% | 502,440 |
| 2023-12-06 | 2023-12-04 | 0.055 | 8,392,000 | -1,728,000 | 0.13% | 461,560 |
| 2023-12-01 | 2023-11-29 | 0.057 | 10,120,000 | -1,484,000 | 0.15% | 576,840 |
| 2023-10-20 | 2023-10-18 | 0.061 | 11,604,000 | -4,000 | 0.18% | 707,844 |
| 2023-10-19 | 2023-10-17 | 0.067 | 11,608,000 | -200,000 | 0.18% | 777,736 |
| 2023-10-18 | 2023-10-16 | 0.062 | 11,808,000 | -72,000 | 0.18% | 732,096 |
| 2023-09-22 | 2023-09-20 | 0.063 | 11,880,000 | -792,000 | 0.18% | 748,440 |
| 2023-08-17 | 2023-08-15 | 0.071 | 12,672,000 | +140,000 | 0.19% | 899,712 |
| 2023-08-16 | 2023-08-14 | 0.075 | 12,532,000 | +16,000 | 0.19% | 939,900 |
| 2023-08-15 | 2023-08-11 | 0.076 | 12,516,000 | +128,000 | 0.19% | 951,216 |
| 2023-08-14 | 2023-08-10 | 0.075 | 12,388,000 | +220,000 | 0.19% | 929,100 |
| 2023-08-07 | 2023-08-03 | 0.080 | 12,168,000 | -1,564,000 | 0.19% | 973,440 |
| 2023-06-30 | 2023-06-28 | 0.079 | 13,732,000 | +68,000 | 0.21% | 1,084,828 |
| 2023-06-19 | 2023-06-15 | 0.098 | 13,664,000 | -744,000 | 0.21% | 1,339,072 |
| 2023-06-16 | 2023-06-14 | 0.095 | 14,408,000 | +12,000 | 0.22% | 1,368,760 |
| 2023-05-30 | 2023-05-25 | 0.084 | 14,396,000 | -200,000 | 0.22% | 1,209,264 |
| 2023-05-11 | 2023-05-09 | 0.088 | 14,596,000 | -3,000 | 0.22% | 1,284,448 |
| 2023-05-05 | 2023-05-03 | 0.090 | 14,599,000 | +48,000 | 0.22% | 1,313,910 |
| 2023-05-02 | 2023-04-27 | 0.090 | 14,551,000 | -68,000 | 0.22% | 1,309,590 |
| 2023-04-21 | 2023-04-19 | 0.090 | 14,619,000 | +40,000 | 0.22% | 1,315,710 |
| 2023-04-20 | 2023-04-18 | 0.090 | 14,579,000 | +420,000 | 0.22% | 1,312,110 |
| 2023-04-19 | 2023-04-17 | 0.091 | 14,159,000 | -448,000 | 0.22% | 1,288,469 |
| 2023-04-18 | 2023-04-14 | 0.091 | 14,607,000 | -248,000 | 0.22% | 1,329,237 |
| 2023-04-14 | 2023-04-12 | 0.091 | 14,855,000 | -48,000 | 0.23% | 1,351,805 |
| 2023-03-24 | 2023-03-22 | 0.080 | 14,903,000 | +200,000 | 0.23% | 1,192,240 |
| 2023-03-16 | 2023-03-14 | 0.085 | 14,703,000 | +240,000 | 0.22% | 1,249,755 |
| 2023-03-15 | 2023-03-13 | 0.088 | 14,463,000 | +260,000 | 0.22% | 1,272,744 |
| 2023-03-14 | 2023-03-10 | 0.091 | 14,203,000 | -600,000 | 0.22% | 1,292,473 |
| 2023-03-13 | 2023-03-09 | 0.090 | 14,803,000 | +600,000 | 0.23% | 1,332,270 |
| 2023-03-10 | 2023-03-08 | 0.093 | 14,203,000 | -200,000 | 0.22% | 1,320,879 |
| 2023-03-09 | 2023-03-07 | 0.090 | 14,403,000 | -600,000 | 0.22% | 1,296,270 |
| 2023-03-08 | 2023-03-06 | 0.090 | 15,003,000 | +500,000 | 0.23% | 1,350,270 |
| 2023-03-07 | 2023-03-03 | 0.092 | 14,503,000 | +100,000 | 0.22% | 1,334,276 |
| 2023-03-06 | 2023-03-02 | 0.093 | 14,403,000 | +400,000 | 0.22% | 1,339,479 |
| 2023-02-17 | 2023-02-15 | 0.100 | 14,003,000 | +600,000 | 0.21% | 1,400,300 |
| 2023-02-13 | 2023-02-09 | 0.107 | 13,403,000 | +460,000 | 0.20% | 1,434,121 |
| 2023-02-10 | 2023-02-08 | 0.113 | 12,943,000 | -200,000 | 0.20% | 1,462,559 |
| 2023-02-06 | 2023-02-02 | 0.106 | 13,143,000 | +448,000 | 0.20% | 1,393,158 |
| 2023-02-02 | 2023-01-31 | 0.110 | 12,695,000 | -4,000 | 0.19% | 1,396,450 |
| 2023-02-01 | 2023-01-30 | 0.110 | 12,699,000 | +340,000 | 0.19% | 1,396,890 |
| 2023-01-31 | 2023-01-27 | 0.113 | 12,359,000 | +280,000 | 0.19% | 1,396,567 |
| 2023-01-27 | 2023-01-20 | 0.113 | 12,079,000 | -1,168,000 | 0.18% | 1,364,927 |
| 2023-01-26 | 2023-01-19 | 0.108 | 13,247,000 | +224,000 | 0.20% | 1,430,676 |
| 2023-01-19 | 2023-01-17 | 0.110 | 13,023,000 | +268,000 | 0.20% | 1,432,530 |
| 2023-01-18 | 2023-01-16 | 0.116 | 12,755,000 | +220,000 | 0.19% | 1,479,580 |
| 2023-01-17 | 2023-01-13 | 0.118 | 12,535,000 | -416,000 | 0.19% | 1,479,130 |
| 2023-01-16 | 2023-01-12 | 0.121 | 12,951,000 | -80,000 | 0.20% | 1,567,071 |
| 2023-01-13 | 2023-01-11 | 0.119 | 13,031,000 | +900,000 | 0.20% | 1,550,689 |
| 2023-01-12 | 2023-01-10 | 0.133 | 12,131,000 | -20,000 | 0.19% | 1,613,423 |
| 2023-01-11 | 2023-01-09 | 0.140 | 12,151,000 | +340,000 | 0.19% | 1,701,140 |
| 2023-01-10 | 2023-01-06 | 0.108 | 11,811,000 | +180,000 | 0.18% | 1,275,588 |
| 2023-01-06 | 2023-01-04 | 0.110 | 11,631,000 | +360,000 | 0.18% | 1,279,410 |
| 2023-01-05 | 2023-01-03 | 0.117 | 11,271,000 | +1,288,000 | 0.17% | 1,318,707 |
| 2023-01-04 | 2022-12-30 | 0.330 | 9,983,000 | +300,000 | 0.15% | 3,294,390 |
| 2022-12-30 | 2022-12-28 | 0.340 | 9,683,000 | -24,000 | 0.15% | 3,292,220 |
| 2022-12-29 | 2022-12-23 | 0.345 | 9,707,000 | -140,000 | 0.15% | 3,348,915 |
| 2022-12-28 | 2022-12-22 | 0.340 | 9,847,000 | +60,000 | 0.15% | 3,347,980 |
| 2022-12-23 | 2022-12-21 | 0.340 | 9,787,000 | -8,000 | 0.15% | 3,327,580 |
| 2022-12-20 | 2022-12-16 | 0.340 | 9,795,000 | +500,000 | 0.15% | 3,330,300 |
| 2022-12-15 | 2022-12-13 | 0.370 | 9,295,000 | -508,000 | 0.14% | 3,439,150 |
| 2022-12-12 | 2022-12-08 | 0.340 | 9,803,000 | -32,000 | 0.15% | 3,333,020 |
| 2022-12-09 | 2022-12-07 | 0.345 | 9,835,000 | +280,000 | 0.15% | 3,393,075 |
| 2022-12-05 | 2022-12-01 | 0.350 | 9,555,000 | -20,000 | 0.15% | 3,344,250 |
| 2022-12-02 | 2022-11-30 | 0.350 | 9,575,000 | +300,000 | 0.15% | 3,351,250 |
| 2022-12-01 | 2022-11-29 | 0.355 | 9,275,000 | +28,000 | 0.14% | 3,292,625 |
| 2022-11-22 | 2022-11-18 | 0.390 | 9,247,000 | +56,000 | 0.14% | 3,606,330 |
| 2022-11-09 | 2022-11-07 | 0.405 | 9,191,000 | -48,000 | 0.14% | 3,722,355 |
| 2022-11-08 | 2022-11-04 | 0.400 | 9,239,000 | +40,000 | 0.14% | 3,695,600 |
| 2022-11-04 | 2022-11-02 | 0.395 | 9,199,000 | +100,000 | 0.14% | 3,633,605 |
| 2022-11-03 | 2022-11-01 | 0.400 | 9,099,000 | +44,000 | 0.14% | 3,639,600 |
| 2022-11-02 | 2022-10-31 | 0.395 | 9,055,000 | -3,000 | 0.14% | 3,576,725 |
| 2022-10-25 | 2022-10-21 | 0.440 | 9,058,000 | -560,000 | 0.14% | 3,985,520 |
| 2022-10-21 | 2022-10-19 | 0.420 | 9,618,000 | -132,000 | 0.15% | 4,039,560 |
| 2022-10-10 | 2022-10-06 | 0.450 | 9,750,000 | -64,000 | 0.15% | 4,387,500 |
| 2022-10-07 | 2022-10-05 | 0.450 | 9,814,000 | -24,000 | 0.15% | 4,416,300 |
| 2022-10-05 | 2022-09-30 | 0.430 | 9,838,000 | -16,000 | 0.15% | 4,230,340 |
| 2022-09-27 | 2022-09-23 | 0.435 | 9,854,000 | -40,000 | 0.15% | 4,286,490 |
| 2022-09-26 | 2022-09-22 | 0.430 | 9,894,000 | -68,000 | 0.15% | 4,254,420 |
| 2022-09-23 | 2022-09-21 | 0.420 | 9,962,000 | +80,000 | 0.15% | 4,184,040 |
| 2022-09-22 | 2022-09-20 | 0.435 | 9,882,000 | +100,000 | 0.15% | 4,298,670 |
| 2022-09-20 | 2022-09-16 | 0.470 | 9,782,000 | +36,000 | 0.15% | 4,597,540 |
| 2022-09-16 | 2022-09-14 | 0.480 | 9,746,000 | +128,000 | 0.15% | 4,678,080 |
| 2022-09-05 | 2022-09-01 | 0.485 | 9,618,000 | +168,000 | 0.15% | 4,664,730 |
| 2022-08-26 | 2022-08-24 | 0.500 | 9,450,000 | +96,000 | 0.14% | 4,725,000 |
| 2022-08-18 | 2022-08-16 | 0.520 | 9,354,000 | +108,000 | 0.14% | 4,864,080 |
| 2022-08-16 | 2022-08-12 | 0.500 | 9,246,000 | +200,000 | 0.14% | 4,623,000 |
| 2022-08-15 | 2022-08-11 | 0.530 | 9,046,000 | -200,000 | 0.14% | 4,794,380 |
| 2022-08-09 | 2022-08-05 | 0.490 | 9,246,000 | +92,000 | 0.14% | 4,530,540 |
| 2022-08-04 | 2022-08-02 | 0.495 | 9,154,000 | +200,000 | 0.14% | 4,531,230 |
| 2022-07-25 | 2022-07-21 | 0.530 | 8,954,000 | -10,000 | 0.14% | 4,745,620 |
| 2022-07-21 | 2022-07-19 | 0.510 | 8,964,000 | -160,000 | 0.14% | 4,571,640 |
| 2022-07-19 | 2022-07-15 | 0.490 | 9,124,000 | +160,000 | 0.14% | 4,470,760 |
| 2022-07-15 | 2022-07-13 | 0.495 | 8,964,000 | -56,000 | 0.14% | 4,437,180 |
| 2022-07-13 | 2022-07-11 | 0.530 | 9,020,000 | -20,000 | 0.14% | 4,780,600 |
| 2022-07-06 | 2022-07-04 | 0.540 | 9,040,000 | +28,000 | 0.14% | 4,881,600 |
| 2022-07-05 | 2022-06-30 | 0.560 | 9,012,000 | +80,000 | 0.14% | 5,046,720 |
| 2022-07-04 | 2022-06-29 | 0.570 | 8,932,000 | +96,000 | 0.14% | 5,091,240 |
| 2022-06-30 | 2022-06-28 | 0.570 | 8,836,000 | +124,000 | 0.13% | 5,036,520 |
| 2022-06-28 | 2022-06-24 | 0.530 | 8,712,000 | +472,000 | 0.13% | 4,617,360 |
| 2022-06-14 | 2022-06-10 | 0.520 | 8,240,000 | +52,000 | 0.13% | 4,284,800 |
| 2022-06-10 | 2022-06-08 | 0.495 | 8,188,000 | +100,000 | 0.13% | 4,053,060 |
| 2022-06-09 | 2022-06-07 | 0.495 | 8,088,000 | +8,000 | 0.12% | 4,003,560 |
| 2022-06-08 | 2022-06-06 | 0.510 | 8,080,000 | +240,000 | 0.12% | 4,120,800 |
| 2022-06-07 | 2022-06-02 | 0.510 | 7,840,000 | -8,000 | 0.12% | 3,998,400 |
| 2022-05-19 | 2022-05-17 | 0.530 | 7,848,000 | +300,000 | 0.12% | 4,159,440 |
| 2022-05-18 | 2022-05-16 | 0.530 | 7,548,000 | +456,000 | 0.12% | 4,000,440 |
| 2022-05-17 | 2022-05-13 | 0.520 | 7,092,000 | +120,000 | 0.11% | 3,687,840 |
| 2022-05-11 | 2022-05-06 | 0.530 | 6,972,000 | +40,000 | 0.11% | 3,695,160 |
| 2022-05-06 | 2022-05-04 | 0.520 | 6,932,000 | +240,000 | 0.11% | 3,604,640 |
| 2022-05-05 | 2022-05-03 | 0.520 | 6,692,000 | -96,000 | 0.10% | 3,479,840 |
| 2022-05-04 | 2022-04-29 | 0.450 | 6,788,000 | +508,000 | 0.10% | 3,054,600 |
| 2022-04-29 | 2022-04-27 | 0.425 | 6,280,000 | +320,000 | 0.10% | 2,669,000 |
| 2022-04-27 | 2022-04-25 | 0.405 | 5,960,000 | +8,000 | 0.09% | 2,413,800 |
| 2022-04-21 | 2022-04-19 | 0.410 | 5,952,000 | +20,000 | 0.09% | 2,440,320 |
| 2022-04-20 | 2022-04-14 | 0.425 | 5,932,000 | +136,000 | 0.09% | 2,521,100 |
| 2022-04-19 | 2022-04-13 | 0.440 | 5,796,000 | +8,000 | 0.09% | 2,550,240 |
| 2022-04-13 | 2022-04-11 | 0.440 | 5,788,000 | +324,000 | 0.09% | 2,546,720 |
| 2022-04-06 | 2022-04-01 | 0.450 | 5,464,000 | +16,000 | 0.08% | 2,458,800 |
| 2022-04-04 | 2022-03-31 | 0.450 | 5,448,000 | -24,000 | 0.08% | 2,451,600 |
| 2022-03-24 | 2022-03-22 | 0.440 | 5,472,000 | +12,000 | 0.08% | 2,407,680 |
| 2022-03-22 | 2022-03-18 | 0.445 | 5,460,000 | +184,000 | 0.08% | 2,429,700 |
| 2022-03-21 | 2022-03-17 | 0.440 | 5,276,000 | +248,000 | 0.08% | 2,321,440 |
| 2022-03-18 | 2022-03-16 | 0.430 | 5,028,000 | +28,000 | 0.08% | 2,162,040 |
| 2022-03-17 | 2022-03-15 | 0.445 | 5,000,000 | +24,000 | 0.08% | 2,225,000 |
| 2022-03-16 | 2022-03-14 | 0.465 | 4,976,000 | -80,000 | 0.08% | 2,313,840 |
| 2022-03-14 | 2022-03-10 | 0.425 | 5,056,000 | +240,000 | 0.08% | 2,148,800 |
| 2022-03-11 | 2022-03-09 | 0.490 | 4,816,000 | +16,000 | 0.07% | 2,359,840 |
| 2022-03-10 | 2022-03-08 | 0.510 | 4,800,000 | +16,000 | 0.07% | 2,448,000 |
| 2022-03-04 | 2022-03-02 | 0.530 | 4,784,000 | +20,000 | 0.07% | 2,535,520 |
| 2022-03-03 | 2022-03-01 | 0.540 | 4,764,000 | +16,000 | 0.07% | 2,572,560 |
| 2022-02-28 | 2022-02-24 | 0.570 | 4,748,000 | +20,000 | 0.07% | 2,706,360 |
| 2022-02-25 | 2022-02-23 | 0.580 | 4,728,000 | +24,000 | 0.07% | 2,742,240 |
| 2022-02-22 | 2022-02-18 | 0.590 | 4,704,000 | +176,000 | 0.07% | 2,775,360 |
| 2022-02-18 | 2022-02-16 | 0.590 | 4,528,000 | +120,000 | 0.07% | 2,671,520 |
| 2022-02-17 | 2022-02-15 | 0.590 | 4,408,000 | -240,000 | 0.07% | 2,600,720 |
| 2022-02-14 | 2022-02-10 | 0.600 | 4,648,000 | +56,000 | 0.07% | 2,788,800 |
| 2022-02-10 | 2022-02-08 | 0.570 | 4,592,000 | +24,000 | 0.07% | 2,617,440 |
| 2022-02-09 | 2022-02-07 | 0.590 | 4,568,000 | +400,000 | 0.07% | 2,695,120 |
| 2022-02-08 | 2022-02-04 | 0.610 | 4,168,000 | +456,000 | 0.06% | 2,542,480 |
| 2022-02-07 | 2022-01-31 | 0.570 | 3,712,000 | -280,000 | 0.06% | 2,115,840 |
| 2022-01-24 | 2022-01-20 | 0.490 | 3,992,000 | +200,000 | 0.06% | 1,956,080 |
| 2022-01-19 | 2022-01-17 | 0.490 | 3,792,000 | +84,000 | 0.06% | 1,858,080 |
| 2022-01-14 | 2022-01-12 | 0.520 | 3,708,000 | +96,000 | 0.06% | 1,928,160 |
| 2022-01-13 | 2022-01-11 | 0.520 | 3,612,000 | +320,000 | 0.06% | 1,878,240 |
| 2022-01-12 | 2022-01-10 | 0.540 | 3,292,000 | +24,000 | 0.05% | 1,777,680 |
| 2022-01-11 | 2022-01-07 | 0.530 | 3,268,000 | -252,000 | 0.05% | 1,732,040 |
| 2022-01-07 | 2022-01-05 | 0.480 | 3,520,000 | +176,000 | 0.05% | 1,689,600 |
| 2022-01-06 | 2022-01-04 | 0.480 | 3,344,000 | +20,000 | 0.05% | 1,605,120 |
| 2022-01-04 | 2021-12-31 | 0.480 | 3,324,000 | -220,000 | 0.05% | 1,595,520 |
| 2022-01-03 | 2021-12-29 | 0.470 | 3,544,000 | +200,000 | 0.05% | 1,665,680 |
| 2021-12-30 | 2021-12-28 | 0.475 | 3,344,000 | +16,000 | 0.05% | 1,588,400 |
| 2021-12-28 | 2021-12-22 | 0.490 | 3,328,000 | +124,000 | 0.05% | 1,630,720 |
| 2021-12-22 | 2021-12-20 | 0.480 | 3,204,000 | +12,000 | 0.05% | 1,537,920 |
| 2021-12-15 | 2021-12-13 | 0.510 | 3,192,000 | +116,000 | 0.05% | 1,627,920 |
| 2021-12-09 | 2021-12-07 | 0.520 | 3,076,000 | +20,000 | 0.05% | 1,599,520 |
| 2021-12-07 | 2021-12-03 | 0.540 | 3,056,000 | +16,000 | 0.05% | 1,650,240 |
| 2021-12-03 | 2021-12-01 | 0.540 | 3,040,000 | +176,000 | 0.05% | 1,641,600 |
| 2021-12-02 | 2021-11-30 | 0.560 | 2,864,000 | +208,000 | 0.04% | 1,603,840 |
| 2021-12-01 | 2021-11-29 | 0.570 | 2,656,000 | -52,000 | 0.04% | 1,513,920 |
| 2021-11-26 | 2021-11-24 | 0.530 | 2,708,000 | +4,000 | 0.04% | 1,435,240 |
| 2021-11-25 | 2021-11-23 | 0.540 | 2,704,000 | -1,972,000 | 0.04% | 1,460,160 |
| 2021-11-19 | 2021-11-17 | 0.540 | 4,676,000 | +292,000 | 0.07% | 2,525,040 |
| 2021-11-18 | 2021-11-16 | 0.530 | 4,384,000 | -52,000 | 0.07% | 2,323,520 |
| 2021-11-17 | 2021-11-15 | 0.490 | 4,436,000 | +12,000 | 0.07% | 2,173,640 |
| 2021-11-11 | 2021-11-09 | 0.490 | 4,424,000 | +200,000 | 0.07% | 2,167,760 |
| 2021-11-02 | 2021-10-29 | 0.510 | 4,224,000 | +12,000 | 0.06% | 2,154,240 |
| 2021-10-28 | 2021-10-26 | 0.500 | 4,212,000 | -1,000,000 | 0.06% | 2,106,000 |
| 2021-10-26 | 2021-10-22 | 0.495 | 5,212,000 | +16,000 | 0.08% | 2,579,940 |
| 2021-10-20 | 2021-10-18 | 0.510 | 5,196,000 | -20,000 | 0.08% | 2,649,960 |
| 2021-10-19 | 2021-10-15 | 0.495 | 5,216,000 | +56,000 | 0.08% | 2,581,920 |
| 2021-10-12 | 2021-10-08 | 0.540 | 5,160,000 | +20,000 | 0.08% | 2,786,400 |
| 2021-10-08 | 2021-10-06 | 0.540 | 5,140,000 | +40,000 | 0.08% | 2,775,600 |
| 2021-10-06 | 2021-10-04 | 0.580 | 5,100,000 | -560,000 | 0.08% | 2,958,000 |
| 2021-10-05 | 2021-09-30 | 0.540 | 5,660,000 | -20,000 | 0.09% | 3,056,400 |
| 2021-09-30 | 2021-09-28 | 0.550 | 5,680,000 | +28,000 | 0.09% | 3,124,000 |
| 2021-09-29 | 2021-09-27 | 0.530 | 5,652,000 | -12,000 | 0.09% | 2,995,560 |
| 2021-09-28 | 2021-09-24 | 0.570 | 5,664,000 | -1,980,000 | 0.09% | 3,228,480 |
| 2021-09-27 | 2021-09-23 | 0.580 | 7,644,000 | -4,000 | 0.12% | 4,433,520 |
| 2021-09-24 | 2021-09-21 | 0.590 | 7,648,000 | -516,000 | 0.12% | 4,512,320 |
| 2021-09-21 | 2021-09-17 | 0.590 | 8,164,000 | +72,000 | 0.12% | 4,816,760 |
| 2021-09-17 | 2021-09-15 | 0.600 | 8,092,000 | -496,000 | 0.12% | 4,855,200 |
| 2021-09-16 | 2021-09-14 | 0.600 | 8,588,000 | +56,000 | 0.13% | 5,152,800 |
| 2021-09-15 | 2021-09-13 | 0.570 | 8,532,000 | -536,000 | 0.13% | 4,863,240 |
| 2021-09-14 | 2021-09-10 | 0.590 | 9,068,000 | -2,288,000 | 0.14% | 5,350,120 |
| 2021-09-13 | 2021-09-09 | 0.500 | 11,356,000 | -360,000 | 0.17% | 5,678,000 |
| 2021-09-10 | 2021-09-08 | 0.550 | 11,716,000 | -52,000 | 0.18% | 6,443,800 |
| 2021-09-09 | 2021-09-07 | 0.485 | 11,768,000 | -416,000 | 0.18% | 5,707,480 |
| 2021-09-08 | 2021-09-06 | 0.425 | 12,184,000 | -36,000 | 0.19% | 5,178,200 |
| 2021-09-07 | 2021-09-03 | 0.420 | 12,220,000 | -12,000 | 0.19% | 5,132,400 |
| 2021-09-01 | 2021-08-30 | 0.385 | 12,232,000 | +76,000 | 0.19% | 4,709,320 |
| 2021-08-16 | 2021-08-12 | 0.425 | 12,156,000 | -20,000 | 0.19% | 5,166,300 |
| 2021-08-11 | 2021-08-09 | 0.400 | 12,176,000 | +28,000 | 0.19% | 4,870,400 |
| 2021-08-06 | 2021-08-04 | 0.435 | 12,148,000 | -84,000 | 0.19% | 5,284,380 |
| 2021-08-05 | 2021-08-03 | 0.425 | 12,232,000 | +24,000 | 0.19% | 5,198,600 |
| 2021-08-04 | 2021-08-02 | 0.415 | 12,208,000 | -52,000 | 0.19% | 5,066,320 |
| 2021-07-30 | 2021-07-28 | 0.350 | 12,260,000 | +20,000 | 0.19% | 4,291,000 |
| 2021-07-23 | 2021-07-21 | 0.370 | 12,240,000 | -12,000 | 0.19% | 4,528,800 |
| 2021-07-20 | 2021-07-16 | 0.355 | 12,252,000 | +4,000 | 0.19% | 4,349,460 |
| 2021-07-14 | 2021-07-12 | 0.350 | 12,248,000 | +20,000 | 0.19% | 4,286,800 |
| 2021-07-09 | 2021-07-07 | 0.370 | 12,228,000 | -44,000 | 0.19% | 4,524,360 |
| 2021-07-08 | 2021-07-06 | 0.370 | 12,272,000 | -20,000 | 0.19% | 4,540,640 |
| 2021-07-07 | 2021-07-05 | 0.340 | 12,292,000 | -140,000 | 0.19% | 4,179,280 |
| 2021-07-06 | 2021-07-02 | 0.315 | 12,432,000 | +28,000 | 0.19% | 3,916,080 |
| 2021-06-29 | 2021-06-25 | 0.300 | 12,404,000 | +18,000 | 0.19% | 3,721,200 |
| 2021-06-28 | 2021-06-24 | 0.305 | 12,386,000 | -60,000 | 0.19% | 3,777,730 |
| 2021-06-03 | 2021-06-01 | 0.275 | 12,446,000 | +12,000 | 0.19% | 3,422,650 |
| 2021-05-28 | 2021-05-26 | 0.285 | 12,434,000 | +136,000 | 0.19% | 3,543,690 |
| 2021-05-26 | 2021-05-24 | 0.290 | 12,298,000 | +32,000 | 0.19% | 3,566,420 |
| 2021-05-05 | 2021-05-03 | 0.295 | 12,266,000 | +4,000 | 0.19% | 3,618,470 |
| 2021-05-03 | 2021-04-29 | 0.290 | 12,262,000 | -12,000 | 0.19% | 3,555,980 |
| 2021-04-09 | 2021-04-07 | 0.315 | 12,274,000 | -48,000 | 0.19% | 3,866,310 |
| 2021-04-07 | 2021-03-31 | 0.275 | 12,322,000 | +20,000 | 0.19% | 3,388,550 |
| 2021-03-31 | 2021-03-29 | 0.280 | 12,302,000 | +16,000 | 0.19% | 3,444,560 |
| 2021-03-19 | 2021-03-17 | 0.300 | 12,286,000 | +20,000 | 0.19% | 3,685,800 |
| 2021-03-11 | 2021-03-09 | 0.310 | 12,266,000 | +24,000 | 0.19% | 3,802,460 |
| 2021-03-01 | 2021-02-25 | 0.330 | 12,242,000 | +20,000 | 0.19% | 4,039,860 |
| 2021-02-25 | 2021-02-23 | 0.335 | 12,222,000 | +4,000 | 0.19% | 4,094,370 |
| 2021-02-23 | 2021-02-19 | 0.340 | 12,218,000 | +44,000 | 0.19% | 4,154,120 |
| 2021-02-08 | 2021-02-04 | 0.345 | 12,174,000 | +24,000 | 0.19% | 4,200,030 |
| 2021-02-04 | 2021-02-02 | 0.350 | 12,150,000 | -4,000 | 0.19% | 4,252,500 |
| 2021-02-03 | 2021-02-01 | 0.350 | 12,154,000 | -12,000 | 0.19% | 4,253,900 |
| 2021-01-25 | 2021-01-21 | 0.335 | 12,166,000 | +20,000 | 0.19% | 4,075,610 |
| 2021-01-22 | 2021-01-20 | 0.350 | 12,146,000 | -28,000 | 0.19% | 4,251,100 |
| 2021-01-18 | 2021-01-14 | 0.360 | 12,174,000 | +40,000 | 0.19% | 4,382,640 |
| 2021-01-15 | 2021-01-13 | 0.345 | 12,134,000 | +4,000 | 0.19% | 4,186,230 |
| 2021-01-12 | 2021-01-08 | 0.360 | 12,130,000 | +24,000 | 0.19% | 4,366,800 |
| 2020-12-21 | 2020-12-17 | 0.375 | 12,106,000 | +8,000 | 0.18% | 4,539,750 |
| 2020-12-14 | 2020-12-10 | 0.380 | 12,098,000 | +16,000 | 0.18% | 4,597,240 |
| 2020-12-08 | 2020-12-04 | 0.400 | 12,082,000 | +12,000 | 0.18% | 4,832,800 |
| 2020-12-02 | 2020-11-30 | 0.370 | 12,070,000 | +28,000 | 0.18% | 4,465,900 |
| 2020-12-01 | 2020-11-27 | 0.390 | 12,042,000 | +16,000 | 0.18% | 4,696,380 |
| 2020-11-30 | 2020-11-26 | 0.375 | 12,026,000 | +40,000 | 0.18% | 4,509,750 |
| 2020-11-25 | 2020-11-23 | 0.375 | 11,986,000 | +28,000 | 0.18% | 4,494,750 |
| 2020-10-15 | 2020-10-12 | 0.445 | 11,958,000 | -128,000 | 0.18% | 5,321,310 |
| 2020-10-14 | 2020-10-09 | 0.445 | 12,086,000 | -60,000 | 0.18% | 5,378,270 |
| 2020-10-06 | 2020-09-30 | 0.485 | 12,146,000 | -60,000 | 0.19% | 5,890,810 |
| 2020-09-25 | 2020-09-23 | 0.400 | 12,206,000 | -100,000 | 0.19% | 4,882,400 |
| 2020-06-05 | 2020-06-03 | 0.385 | 12,306,000 | +4,000 | 0.19% | 4,737,810 |
| 2020-05-15 | 2020-05-13 | 0.385 | 12,302,000 | -2,571 | 0.19% | 4,736,270 |
| 2020-03-31 | 2020-03-27 | 0.390 | 12,304,571 | -16,000 | 0.19% | 4,798,783 |
| 2020-03-30 | 2020-03-26 | 0.400 | 12,320,571 | -104,000 | 0.19% | 4,928,228 |
| 2020-03-26 | 2020-03-24 | 0.400 | 12,424,571 | +204,000 | 0.19% | 4,969,828 |
| 2020-03-18 | 2020-03-16 | 0.430 | 12,220,571 | +200,000 | 0.19% | 5,254,846 |
| 2020-03-12 | 2020-03-10 | 0.470 | 12,020,571 | -20,000 | 0.18% | 5,649,668 |
| 2020-03-03 | 2020-02-28 | 0.465 | 12,040,571 | +104,000 | 0.18% | 5,598,866 |
| 2020-02-21 | 2020-02-19 | 0.465 | 11,936,571 | -100,000 | 0.18% | 5,550,506 |
| 2020-02-04 | 2020-01-31 | 0.450 | 12,036,571 | +100,000 | 0.18% | 5,416,457 |
| 2019-12-04 | 2019-12-02 | 0.495 | 11,936,571 | +200,000 | 0.18% | 5,908,603 |
| 2019-03-22 | 2019-03-20 | 0.660 | 11,736,571 | -2,000 | 0.18% | 7,746,137 |
| 2018-08-01 | 2018-07-30 | 0.710 | 11,738,571 | -499,000 | 0.18% | 8,334,385 |
| 2018-05-23 | 2018-05-18 | 0.760 | 12,237,571 | -11,000 | 0.19% | 9,300,554 |
| 2018-04-27 | 2018-04-25 | 0.730 | 12,248,571 | -2,800 | 0.19% | 8,941,457 |
| 2018-03-19 | 2018-03-15 | 0.860 | 12,251,371 | -8,000 | 0.19% | 10,536,179 |
| 2018-03-15 | 2018-03-13 | 0.860 | 12,259,371 | -116,000 | 0.19% | 10,543,059 |
| 2018-02-07 | 2018-02-05 | 0.910 | 12,375,371 | -12,000 | 0.19% | 11,261,588 |
| 2018-01-02 | 2017-12-28 | 0.940 | 12,387,371 | -4,000 | 0.19% | 11,644,129 |
| 2017-12-21 | 2017-12-19 | 0.890 | 12,391,371 | +4,000 | 0.19% | 11,028,320 |
| 2017-12-05 | 2017-12-01 | 0.830 | 12,387,371 | +132,000 | 0.19% | 10,281,518 |
| 2017-12-01 | 2017-11-29 | 0.870 | 12,255,371 | +568,000 | 0.19% | 10,662,173 |
| 2017-11-30 | 2017-11-28 | 0.920 | 11,687,371 | -20,000 | 0.18% | 10,752,381 |
| 2017-11-27 | 2017-11-23 | 0.760 | 11,707,371 | -20,000 | 0.18% | 8,897,602 |
| 2017-11-16 | 2017-11-14 | 0.700 | 11,727,371 | +20,000 | 0.18% | 8,209,160 |
| 2017-10-12 | 2017-10-10 | 0.680 | 11,707,371 | -60,000 | 0.18% | 7,961,012 |
| 2017-10-04 | 2017-09-29 | 0.660 | 11,767,371 | +60,000 | 0.18% | 7,766,465 |
| 2017-09-01 | 2017-08-30 | 0.630 | 11,707,371 | -35,000 | 0.18% | 7,375,644 |
| 2017-07-25 | 2017-07-21 | 0.620 | 11,742,371 | -20,000 | 0.18% | 7,280,270 |
| 2016-12-14 | 2016-12-12 | 0.710 | 11,762,371 | -2,000 | 0.21% | 8,351,283 |
| 2016-12-12 | 2016-12-08 | 0.710 | 11,764,371 | +12,000 | 0.21% | 8,352,703 |
| 2016-12-02 | 2016-11-30 | 0.740 | 11,752,371 | -20,000 | 0.21% | 8,696,755 |
| 2016-11-15 | 2016-11-11 | 0.660 | 11,772,371 | -3,342 | 0.21% | 7,769,765 |
| 2016-11-14 | 2016-11-10 | 0.670 | 11,775,713 | +12,000 | 0.21% | 7,889,728 |
| 2016-11-11 | 2016-11-09 | 0.650 | 11,763,713 | -20,000 | 0.21% | 7,646,413 |
| 2016-11-10 | 2016-11-08 | 0.640 | 11,783,713 | -52,000 | 0.21% | 7,541,576 |
| 2016-11-08 | 2016-11-04 | 0.610 | 11,835,713 | -3,000 | 0.21% | 7,219,785 |
| 2016-10-11 | 2016-10-06 | 0.610 | 11,838,713 | -16,000 | 0.21% | 7,221,615 |
| 2016-10-04 | 2016-09-30 | 0.530 | 11,854,713 | +16,000 | 0.21% | 6,282,998 |
| 2016-07-27 | 2016-07-25 | 0.560 | 11,838,713 | -28,000 | 0.21% | 6,629,679 |
| 2016-07-26 | 2016-07-22 | 0.570 | 11,866,713 | -1,000 | 0.21% | 6,764,026 |
| 2016-07-20 | 2016-07-18 | 0.590 | 11,867,713 | +28,000 | 0.21% | 7,001,951 |
| 2016-06-10 | 2016-06-07 | 0.550 | 11,839,713 | -101,000 | 0.21% | 6,511,842 |
| 2016-06-06 | 2016-06-02 | 0.560 | 11,940,713 | -12,000 | 0.21% | 6,686,799 |
| 2016-05-18 | 2016-05-16 | 0.550 | 11,952,713 | -8,000 | 0.21% | 6,573,992 |
| 2016-04-13 | 2016-04-11 | 0.600 | 11,960,713 | +20,000 | 0.21% | 7,176,428 |
| 2016-02-03 | 2016-02-01 | 0.640 | 11,940,713 | +20,000 | 0.21% | 7,642,056 |
| 2016-01-18 | 2016-01-14 | 0.700 | 11,920,713 | -20,000 | 0.21% | 8,344,499 |
| 2016-01-13 | 2016-01-11 | 0.680 | 11,940,713 | -36,000 | 0.21% | 8,119,685 |
| 2015-12-02 | 2015-11-30 | 0.650 | 11,976,713 | +36,000 | 0.21% | 7,784,863 |
| 2015-10-23 | 2015-10-20 | 0.740 | 11,940,713 | -40,000 | 0.21% | 8,836,128 |
| 2015-10-15 | 2015-10-13 | 0.700 | 11,980,713 | -52,000 | 0.21% | 8,386,499 |
| 2015-10-08 | 2015-10-06 | 0.700 | 12,032,713 | +52,000 | 0.21% | 8,422,899 |
| 2015-10-06 | 2015-10-02 | 0.710 | 11,980,713 | -20,000 | 0.21% | 8,506,306 |
| 2015-09-21 | 2015-09-17 | 0.700 | 12,000,713 | -20,000 | 0.23% | 8,400,499 |
| 2015-08-31 | 2015-08-27 | 0.710 | 12,020,713 | -348,000 | 0.23% | 8,534,706 |
| 2015-08-27 | 2015-08-25 | 0.670 | 12,368,713 | -12,000 | 0.23% | 8,287,038 |
| 2015-08-25 | 2015-08-21 | 0.620 | 12,380,713 | -32,000 | 0.23% | 7,676,042 |
| 2015-08-13 | 2015-08-11 | 0.640 | 12,412,713 | -32,000 | 0.23% | 7,944,136 |
| 2015-08-03 | 2015-07-30 | 0.610 | 12,444,713 | -28,000 | 0.23% | 7,591,275 |
| 2015-07-31 | 2015-07-29 | 0.560 | 12,472,713 | +28,000 | 0.24% | 6,984,719 |
| 2015-07-29 | 2015-07-27 | 0.570 | 12,444,713 | -20,000 | 0.23% | 7,093,486 |
| 2015-07-27 | 2015-07-23 | 0.600 | 12,464,713 | +12,000 | 0.24% | 7,478,828 |
| 2015-07-20 | 2015-07-16 | 0.620 | 12,452,713 | -24,000 | 0.23% | 7,720,682 |
| 2015-07-13 | 2015-07-09 | 0.610 | 12,476,713 | +12,000 | 0.24% | 7,610,795 |
| 2015-07-10 | 2015-07-08 | 0.530 | 12,464,713 | +8,000 | 0.24% | 6,606,298 |
| 2015-07-08 | 2015-07-06 | 0.560 | 12,456,713 | -16,000 | 0.23% | 6,975,759 |
| 2015-07-07 | 2015-07-03 | 0.630 | 12,472,713 | +20,000 | 0.24% | 7,857,809 |
| 2015-07-06 | 2015-07-02 | 0.790 | 12,452,713 | +16,000 | 0.23% | 9,837,643 |
| 2015-07-03 | 2015-06-30 | 0.780 | 12,436,713 | -36,000 | 0.23% | 9,700,636 |
| 2015-07-02 | 2015-06-29 | 0.760 | 12,472,713 | -512,000 | 0.24% | 9,479,262 |
| 2015-06-30 | 2015-06-26 | 0.680 | 12,984,713 | -20,000 | 0.24% | 8,829,605 |
| 2015-06-29 | 2015-06-25 | 0.640 | 13,004,713 | -4,000 | 0.25% | 8,323,016 |
| 2015-06-22 | 2015-06-18 | 0.530 | 13,008,713 | -12,000 | 0.25% | 6,894,618 |
| 2015-06-19 | 2015-06-17 | 0.530 | 13,020,713 | +12,000 | 0.25% | 6,900,978 |
| 2015-06-16 | 2015-06-12 | 0.540 | 13,008,713 | -20,000 | 0.25% | 7,024,705 |
| 2015-06-15 | 2015-06-11 | 0.550 | 13,028,713 | -100,000 | 0.25% | 7,165,792 |
| 2015-06-10 | 2015-06-08 | 0.560 | 13,128,713 | -40,000 | 0.25% | 7,352,079 |
| 2015-06-08 | 2015-06-04 | 0.580 | 13,168,713 | +20,000 | 0.25% | 7,637,854 |
| 2015-06-04 | 2015-06-02 | 0.610 | 13,148,713 | -72,000 | 0.25% | 8,020,715 |
| 2015-06-03 | 2015-06-01 | 0.620 | 13,220,713 | -280,000 | 0.25% | 8,196,842 |
| 2015-06-02 | 2015-05-29 | 0.600 | 13,500,713 | +440,000 | 0.25% | 8,100,428 |
| 2015-06-01 | 2015-05-28 | 0.610 | 13,060,713 | -36,000 | 0.25% | 7,967,035 |
| 2015-05-29 | 2015-05-27 | 0.620 | 13,096,713 | +12,000 | 0.25% | 8,119,962 |
| 2015-05-28 | 2015-05-26 | 0.570 | 13,084,713 | +100,000 | 0.25% | 7,458,286 |
| 2015-05-26 | 2015-05-21 | 0.580 | 12,984,713 | -20,000 | 0.24% | 7,531,134 |
| 2015-05-22 | 2015-05-20 | 0.580 | 13,004,713 | +200,000 | 0.25% | 7,542,734 |
| 2015-05-20 | 2015-05-18 | 0.590 | 12,804,713 | +32,000 | 0.24% | 7,554,781 |
| 2015-05-19 | 2015-05-15 | 0.590 | 12,772,713 | +220,000 | 0.24% | 7,535,901 |
| 2015-05-18 | 2015-05-14 | 0.610 | 12,552,713 | -80,000 | 0.24% | 7,657,155 |
| 2015-05-15 | 2015-05-13 | 0.600 | 12,632,713 | -68,000 | 0.24% | 7,579,628 |
| 2015-05-13 | 2015-05-11 | 0.590 | 12,700,713 | -8,000 | 0.24% | 7,493,421 |
| 2015-05-08 | 2015-05-06 | 0.590 | 12,708,713 | +20,000 | 0.24% | 7,498,141 |
| 2015-05-06 | 2015-05-04 | 0.600 | 12,688,713 | +24,000 | 0.24% | 7,613,228 |
| 2015-05-05 | 2015-04-30 | 0.600 | 12,664,713 | +16,000 | 0.24% | 7,598,828 |
| 2015-04-30 | 2015-04-28 | 0.610 | 12,648,713 | +48,000 | 0.24% | 7,715,715 |
| 2015-04-29 | 2015-04-27 | 0.600 | 12,600,713 | +140,000 | 0.24% | 7,560,428 |
| 2015-04-28 | 2015-04-24 | 0.610 | 12,460,713 | +20,000 | 0.23% | 7,601,035 |
| 2015-04-24 | 2015-04-22 | 0.640 | 12,440,713 | +100,000 | 0.23% | 7,962,056 |
| 2015-04-21 | 2015-04-17 | 0.600 | 12,340,713 | +20,000 | 0.23% | 7,404,428 |
| 2015-04-16 | 2015-04-14 | 0.620 | 12,320,713 | +47,000 | 0.23% | 7,638,842 |
| 2015-04-15 | 2015-04-13 | 0.600 | 12,273,713 | +100,000 | 0.23% | 7,364,228 |
| 2015-04-13 | 2015-04-09 | 0.640 | 12,173,713 | +140,000 | 0.23% | 7,791,176 |
| 2015-04-02 | 2015-03-31 | 0.710 | 12,033,713 | -20,000 | 0.23% | 8,543,936 |
| 2015-03-30 | 2015-03-26 | 0.720 | 12,053,713 | -320,000 | 0.23% | 8,678,673 |
| 2015-03-27 | 2015-03-25 | 0.670 | 12,373,713 | +120,000 | 0.23% | 8,290,388 |
| 2015-03-26 | 2015-03-24 | 0.610 | 12,253,713 | +200,000 | 0.23% | 7,474,765 |
| 2015-03-10 | 2015-03-06 | 0.590 | 12,053,713 | +12,000 | 0.23% | 7,111,691 |
| 2015-02-24 | 2015-02-18 | 0.560 | 12,041,713 | +8,000 | 0.23% | 6,743,359 |
| 2014-12-30 | 2014-12-24 | 0.630 | 12,033,713 | -40,000 | 0.23% | 7,581,239 |
| 2014-12-10 | 2014-12-08 | 0.660 | 12,073,713 | +20,000 | 0.23% | 7,968,651 |
| 2014-12-05 | 2014-12-03 | 0.700 | 12,053,713 | -44,000 | 0.23% | 8,437,599 |
| 2014-12-02 | 2014-11-28 | 0.700 | 12,097,713 | +44,000 | 0.23% | 8,468,399 |
| 2014-11-13 | 2014-11-11 | 0.800 | 12,053,713 | -24,000 | 0.23% | 9,642,970 |
| 2014-11-11 | 2014-11-07 | 0.820 | 12,077,713 | -16,000 | 0.23% | 9,903,725 |
| 2014-10-30 | 2014-10-28 | 0.850 | 12,093,713 | -64,285 | 0.23% | 10,279,656 |
| 2014-10-28 | 2014-10-24 | 0.870 | 12,157,998 | -40,000 | 0.23% | 10,577,458 |
| 2014-10-23 | 2014-10-21 | 0.850 | 12,197,998 | -48,000 | 0.23% | 10,368,298 |
| 2014-10-20 | 2014-10-16 | 0.840 | 12,245,998 | +80,000 | 0.23% | 10,286,638 |
| 2014-10-14 | 2014-10-10 | 0.860 | 12,165,998 | -20,000 | 0.23% | 10,462,758 |
| 2014-10-08 | 2014-10-06 | 0.790 | 12,185,998 | +80,000 | 0.23% | 9,626,938 |
| 2014-10-06 | 2014-09-30 | 0.820 | 12,105,998 | -400,000 | 0.23% | 9,926,918 |
| 2014-10-03 | 2014-09-29 | 0.830 | 12,505,998 | -36,000 | 0.24% | 10,379,978 |
| 2014-09-29 | 2014-09-25 | 0.870 | 12,541,998 | +32,000 | 0.24% | 10,911,538 |
| 2014-09-26 | 2014-09-24 | 0.890 | 12,509,998 | -132,000 | 0.24% | 11,133,898 |
| 2014-09-25 | 2014-09-23 | 0.880 | 12,641,998 | +336,000 | 0.24% | 11,124,958 |
| 2014-09-24 | 2014-09-22 | 0.840 | 12,305,998 | +112,000 | 0.23% | 10,337,038 |
| 2014-09-15 | 2014-09-11 | 0.760 | 12,193,998 | +8,000 | 0.23% | 9,267,438 |
| 2014-08-28 | 2014-08-26 | 0.750 | 12,185,998 | +20,000 | 0.23% | 9,139,498 |
| 2014-08-27 | 2014-08-25 | 0.750 | 12,165,998 | -300,000 | 0.23% | 9,124,498 |
| 2014-08-19 | 2014-08-15 | 0.750 | 12,465,998 | -12,000 | 0.24% | 9,349,498 |
| 2014-08-14 | 2014-08-12 | 0.750 | 12,477,998 | +20,000 | 0.24% | 9,358,498 |
| 2014-08-13 | 2014-08-11 | 0.780 | 12,457,998 | -12,000 | 0.23% | 9,717,238 |
| 2014-08-11 | 2014-08-07 | 0.790 | 12,469,998 | +12,000 | 0.24% | 9,851,298 |
| 2014-08-05 | 2014-08-01 | 0.800 | 12,457,998 | +60,000 | 0.23% | 9,966,398 |
| 2014-08-01 | 2014-07-30 | 0.830 | 12,397,998 | +40,000 | 0.23% | 10,290,338 |
| 2014-07-31 | 2014-07-29 | 0.820 | 12,357,998 | +48,000 | 0.23% | 10,133,558 |
| 2014-07-09 | 2014-07-07 | 0.850 | 12,309,998 | -4,000 | 0.23% | 10,463,498 |
| 2014-06-13 | 2014-06-11 | 0.900 | 12,313,998 | +8,000 | 0.23% | 11,082,598 |
| 2014-06-12 | 2014-06-10 | 0.880 | 12,305,998 | +12,000 | 0.23% | 10,829,278 |
| 2014-06-10 | 2014-06-06 | 0.950 | 12,293,998 | +28,000 | 0.23% | 11,679,298 |
| 2014-05-27 | 2014-05-23 | 1.030 | 12,265,998 | +4,000 | 0.23% | 12,633,978 |
| 2014-05-26 | 2014-05-22 | 0.990 | 12,261,998 | +8,000 | 0.23% | 12,139,378 |
| 2014-05-20 | 2014-05-16 | 1.190 | 12,253,998 | +4,000 | 0.23% | 14,582,258 |
| 2014-05-07 | 2014-05-02 | 1.190 | 12,249,998 | -296,000 | 1.20% | 14,577,498 |
| 2014-05-02 | 2014-04-29 | 1.180 | 12,545,998 | -16,000 | 1.23% | 14,804,278 |
| 2014-04-30 | 2014-04-28 | 1.160 | 12,561,998 | -12,000 | 1.23% | 14,571,918 |
| 2014-04-28 | 2014-04-24 | 1.310 | 12,573,998 | -486,000 | 1.23% | 16,471,937 |
| 2014-04-25 | 2014-04-23 | 1.190 | 13,059,998 | -104,000 | 1.28% | 15,541,398 |
| 2014-02-11 | 2014-02-07 | 0.980 | 13,163,998 | -600 | 1.29% | 12,900,718 |
| 2014-01-28 | 2014-01-24 | 1.030 | 13,164,598 | -28,000 | 1.29% | 13,559,536 |
| 2014-01-13 | 2014-01-09 | 1.020 | 13,192,598 | -24,000 | 1.29% | 13,456,450 |
| 2013-12-16 | 2013-12-12 | 1.010 | 13,216,598 | +12,000 | 1.30% | 13,348,764 |
| 2013-11-25 | 2013-11-21 | 1.000 | 13,204,598 | +100,000 | 1.30% | 13,204,598 |
| 2013-11-06 | 2013-11-04 | 1.080 | 13,104,598 | +24,000 | 1.29% | 14,152,966 |
| 2013-11-01 | 2013-10-30 | 1.140 | 13,080,598 | -296,000 | 1.28% | 14,911,882 |
| 2013-10-31 | 2013-10-29 | 1.150 | 13,376,598 | +36,000 | 1.31% | 15,383,088 |
| 2013-10-28 | 2013-10-24 | 1.300 | 13,340,598 | -144,000 | 1.31% | 17,342,777 |
| 2013-10-10 | 2013-10-08 | 1.130 | 13,484,598 | -10,000 | 1.32% | 15,237,596 |
| 2013-09-17 | 2013-09-13 | 0.970 | 13,494,598 | -96,000 | 1.32% | 13,089,760 |
| 2013-09-16 | 2013-09-12 | 0.940 | 13,590,598 | -200,000 | 1.33% | 12,775,162 |
| 2013-09-13 | 2013-09-11 | 0.940 | 13,790,598 | -204,000 | 1.35% | 12,963,162 |
| 2013-09-12 | 2013-09-10 | 1.000 | 13,994,598 | -4,000 | 1.37% | 13,994,598 |
| 2013-09-10 | 2013-09-06 | 1.010 | 13,998,598 | -40,000 | 1.37% | 14,138,584 |
| 2013-09-05 | 2013-09-03 | 1.010 | 14,038,598 | +4,000 | 1.38% | 14,178,984 |
| 2013-09-03 | 2013-08-30 | 1.060 | 14,034,598 | -100,000 | 1.38% | 14,876,674 |
| 2013-08-16 | 2013-08-13 | 1.070 | 14,134,598 | -32,000 | 1.39% | 15,124,020 |
| 2013-08-15 | 2013-08-12 | 1.060 | 14,166,598 | -32,000 | 1.39% | 15,016,594 |
| 2013-07-19 | 2013-07-17 | 0.990 | 14,198,598 | -424,000 | 1.39% | 14,056,612 |
| 2013-07-18 | 2013-07-16 | 1.110 | 14,622,598 | -392,000 | 1.43% | 16,231,084 |
| 2013-07-17 | 2013-07-15 | 1.180 | 15,014,598 | -1,000 | 1.47% | 17,717,226 |
| 2013-07-16 | 2013-07-12 | 1.130 | 15,015,598 | -120,000 | 1.47% | 16,967,626 |
| 2013-05-30 | 2013-05-28 | 1.200 | 15,135,598 | -1,000 | 1.48% | 18,162,718 |
| 2013-05-14 | 2013-05-10 | 1.220 | 15,136,598 | +40,000 | 1.48% | 18,466,650 |
| 2013-04-17 | 2013-04-15 | 1.340 | 15,096,598 | +100,000 | 1.48% | 20,229,441 |
| 2013-04-16 | 2013-04-12 | 1.330 | 14,996,598 | +48,000 | 1.47% | 19,945,475 |
| 2013-04-15 | 2013-04-11 | 1.250 | 14,948,598 | +272,000 | 1.47% | 18,685,748 |
| 2013-04-10 | 2013-04-08 | 1.100 | 14,676,598 | +84,000 | 1.44% | 16,144,258 |
| 2013-04-08 | 2013-04-03 | 1.120 | 14,592,598 | +220,000 | 1.43% | 16,343,710 |
| 2013-04-05 | 2013-04-02 | 1.130 | 14,372,598 | +300,000 | 1.41% | 16,241,036 |
| 2013-04-03 | 2013-03-28 | 1.090 | 14,072,598 | +1,200,000 | 1.38% | 15,339,132 |
| 2013-04-02 | 2013-03-27 | 1.090 | 12,872,598 | +760,000 | 1.26% | 14,031,132 |
| 2013-03-01 | 2013-02-27 | 1.080 | 12,112,598 | -32,000 | 1.19% | 13,081,606 |
| 2013-01-11 | 2013-01-09 | 1.100 | 12,144,598 | -4,000 | 1.19% | 13,359,058 |
| 2013-01-10 | 2013-01-08 | 1.090 | 12,148,598 | -92,000 | 1.19% | 13,241,972 |
| 2013-01-03 | 2012-12-31 | 0.900 | 12,240,598 | -12,000 | 1.20% | 11,016,538 |
| 2012-11-29 | 2012-11-27 | 0.880 | 12,252,598 | -12,857 | 1.20% | 10,782,286 |
| 2012-11-26 | 2012-11-22 | 0.900 | 12,265,455 | -10,000 | 1.20% | 11,038,910 |
| 2012-11-08 | 2012-11-06 | 0.970 | 12,275,455 | +10,400 | 1.20% | 11,907,191 |
| 2012-08-21 | 2012-08-17 | 0.780 | 12,265,055 | -4,800 | 1.20% | 9,566,743 |
| 2012-08-08 | 2012-08-06 | 0.770 | 12,269,855 | -20,000 | 1.20% | 9,447,788 |
| 2012-07-19 | 2012-07-17 | 0.760 | 12,289,855 | -160,000 | 1.21% | 9,340,290 |
| 2012-07-09 | 2012-07-05 | 0.650 | 12,449,855 | -36,000 | 1.22% | 8,092,406 |
| 2012-07-04 | 2012-06-29 | 0.820 | 12,485,855 | -2,000 | 1.22% | 10,238,401 |
| 2012-06-22 | 2012-06-20 | 0.640 | 12,487,855 | -30,000 | 1.22% | 7,992,227 |
| 2012-06-21 | 2012-06-19 | 0.620 | 12,517,855 | -4,000 | 1.23% | 7,761,070 |
| 2012-06-14 | 2012-06-12 | 0.620 | 12,521,855 | -114,000 | 1.23% | 7,763,550 |
| 2012-06-13 | 2012-06-11 | 0.600 | 12,635,855 | -36,000 | 1.24% | 7,581,513 |
| 2012-06-08 | 2012-06-06 | 0.600 | 12,671,855 | +20,000 | 1.24% | 7,603,113 |
| 2012-06-07 | 2012-06-05 | 0.500 | 12,651,855 | -75,942 | 1.24% | 6,325,928 |
| 2012-05-22 | 2012-05-18 | 0.415 | 12,727,797 | -3,000 | 1.25% | 5,282,036 |
| 2012-04-26 | 2012-04-24 | 0.440 | 12,730,797 | -5,000 | 1.25% | 5,601,551 |
| 2012-04-24 | 2012-04-20 | 0.455 | 12,735,797 | -1,000 | 1.25% | 5,794,788 |
| 2012-03-20 | 2012-03-16 | 0.485 | 12,736,797 | +46,397 | 1.25% | 6,177,347 |
| 2012-03-16 | 2012-03-14 | 0.480 | 12,690,400 | -1,000 | 1.60% | 6,091,392 |
| 2012-03-09 | 2012-03-07 | 0.440 | 12,691,400 | -10,000 | 1.60% | 5,584,216 |
| 2012-02-17 | 2012-02-15 | 0.479 | 12,701,400 | +116,583 | 1.60% | 6,089,055 |
| 2012-02-10 | 2012-02-08 | 0.484 | 12,584,817 | -1,982 | 1.60% | 6,096,672 |
| 2012-02-09 | 2012-02-07 | 0.484 | 12,586,799 | -7,926 | 1.60% | 6,097,632 |
| 2012-02-08 | 2012-02-06 | 0.484 | 12,594,725 | -3,964 | 1.60% | 6,101,472 |
| 2012-02-06 | 2012-02-02 | 0.484 | 12,598,689 | -4,954 | 1.60% | 6,103,392 |
| 2012-01-19 | 2012-01-17 | 0.525 | 12,603,643 | -9,908 | 1.60% | 6,614,608 |
| 2011-10-10 | 2011-10-06 | 0.595 | 12,613,551 | -9,908 | 1.61% | 7,510,936 |
| 2011-09-21 | 2011-09-19 | 0.656 | 12,623,459 | -114,037,185 | 1.61% | 8,281,260 |
| 2011-09-06 | 2011-09-02 | 0.733 | 126,660,644 | +113,994,580 | 16.12% | 92,868,563 |
| 2011-09-05 | 2011-09-01 | 0.743 | 12,666,064 | -235,759 | 1.61% | 9,412,354 |
| 2011-08-26 | 2011-08-24 | 0.713 | 12,901,823 | -20,185 | 1.61% | 9,204,048 |
| 2011-08-22 | 2011-08-18 | 0.763 | 12,922,008 | -89,622 | 1.61% | 9,858,618 |
| 2011-08-19 | 2011-08-17 | 0.773 | 13,011,630 | -60,556 | 1.63% | 10,055,916 |
| 2011-08-18 | 2011-08-16 | 0.753 | 13,072,186 | +111,019 | 1.63% | 9,843,672 |
| 2011-08-11 | 2011-08-09 | 0.674 | 12,961,167 | -5,047 | 1.62% | 8,732,696 |
| 2011-08-10 | 2011-08-08 | 0.674 | 12,966,214 | -30,277 | 1.62% | 8,736,096 |
| 2011-08-04 | 2011-08-02 | 0.694 | 12,996,491 | +104,357 | 1.62% | 9,014,040 |
| 2011-08-02 | 2011-07-29 | 0.674 | 12,892,134 | -19,176 | 1.61% | 8,686,184 |
| 2011-08-01 | 2011-07-28 | 0.743 | 12,911,310 | -7,064 | 1.61% | 9,594,600 |
| 2011-07-28 | 2011-07-26 | 0.902 | 12,918,374 | +5,046 | 1.61% | 11,647,818 |
| 2011-07-15 | 2011-07-13 | 1.030 | 12,913,328 | -20,185 | 1.61% | 13,306,592 |
| 2011-07-14 | 2011-07-12 | 0.991 | 12,933,513 | -78,723 | 1.62% | 12,814,800 |
| 2011-07-13 | 2011-07-11 | 1.040 | 13,012,236 | -5,450 | 1.63% | 13,537,440 |
| 2011-07-05 | 2011-06-30 | 0.892 | 13,017,686 | -10,496 | 1.63% | 11,608,380 |
| 2011-06-29 | 2011-06-27 | 0.852 | 13,028,182 | +20,185 | 1.63% | 11,101,396 |
| 2011-06-23 | 2011-06-21 | 0.832 | 13,007,997 | +10,496 | 1.63% | 10,826,424 |
| 2011-06-20 | 2011-06-16 | 0.852 | 12,997,501 | -10,092 | 1.62% | 11,075,252 |
| 2011-06-15 | 2011-06-13 | 0.892 | 13,007,593 | +84,172 | 1.63% | 11,599,380 |
| 2011-06-10 | 2011-06-08 | 0.892 | 12,923,421 | -20,992 | 1.61% | 11,524,320 |
| 2011-06-01 | 2011-05-30 | 0.852 | 12,944,413 | +20,185 | 1.62% | 11,030,016 |
| 2011-05-27 | 2011-05-25 | 0.892 | 12,924,228 | -30,278 | 1.61% | 11,525,040 |
| 2011-05-23 | 2011-05-19 | 0.921 | 12,954,506 | +27,250 | 1.62% | 11,937,108 |
| 2011-05-18 | 2011-05-16 | 0.941 | 12,927,256 | -20,185 | 1.62% | 12,168,170 |
| 2011-05-16 | 2011-05-12 | 0.951 | 12,947,441 | +10,092 | 1.62% | 12,315,456 |
| 2011-05-09 | 2011-05-05 | 1.001 | 12,937,349 | -14,129 | 1.62% | 12,946,786 |
| 2011-05-05 | 2011-05-03 | 0.961 | 12,951,478 | +10,092 | 1.62% | 12,447,622 |
| 2011-05-03 | 2011-04-28 | 0.991 | 12,941,386 | -233,140 | 1.62% | 12,822,600 |
| 2011-04-26 | 2011-04-20 | 1.070 | 13,174,526 | +20,186 | 1.65% | 14,097,888 |
| 2011-04-21 | 2011-04-19 | 1.040 | 13,154,340 | +10,092 | 1.64% | 13,685,280 |
| 2011-04-19 | 2011-04-15 | 1.080 | 13,144,248 | -21,194 | 1.64% | 14,195,724 |
| 2011-04-12 | 2011-04-08 | 1.110 | 13,165,442 | +16,148 | 1.64% | 14,609,952 |
| 2011-04-11 | 2011-04-07 | 1.100 | 13,149,294 | -10,093 | 1.64% | 14,461,746 |
| 2011-04-07 | 2011-04-04 | 1.040 | 13,159,387 | +8,882 | 1.64% | 13,690,530 |
| 2011-04-04 | 2011-03-31 | 1.100 | 13,150,505 | -40,371 | 1.64% | 14,463,078 |
| 2011-03-31 | 2011-03-29 | 1.159 | 13,190,876 | +100,927 | 1.65% | 15,291,666 |
| 2011-03-30 | 2011-03-28 | 1.149 | 13,089,949 | -48,445 | 1.64% | 15,044,968 |
| 2011-03-29 | 2011-03-25 | 1.139 | 13,138,394 | +20,185 | 1.64% | 14,970,470 |
| 2011-03-25 | 2011-03-23 | 1.179 | 13,118,209 | -36,131 | 1.64% | 15,467,382 |
| 2011-03-24 | 2011-03-22 | 1.159 | 13,154,340 | +27,048 | 1.64% | 15,249,312 |
| 2011-03-17 | 2011-03-15 | 1.189 | 13,127,292 | -50,463 | 1.64% | 15,608,160 |
| 2011-03-15 | 2011-03-11 | 1.229 | 13,177,755 | +28,259 | 1.65% | 16,190,432 |
| 2011-03-11 | 2011-03-09 | 1.298 | 13,149,496 | +48,445 | 1.64% | 17,067,728 |
| 2011-03-10 | 2011-03-08 | 1.268 | 13,101,051 | -10,093 | 1.64% | 16,615,424 |
| 2011-03-09 | 2011-03-07 | 1.268 | 13,111,144 | +5,046 | 1.64% | 16,628,224 |
| 2011-03-07 | 2011-03-03 | 1.189 | 13,106,098 | +5,047 | 1.64% | 15,582,961 |
| 2011-02-28 | 2011-02-24 | 1.149 | 13,101,051 | +10,092 | 1.64% | 15,057,728 |
| 2011-02-24 | 2011-02-22 | 1.189 | 13,090,959 | +23,214 | 1.64% | 15,564,961 |
| 2011-02-17 | 2011-02-15 | 1.258 | 13,067,745 | +10,092 | 1.63% | 16,443,705 |
| 2011-02-16 | 2011-02-14 | 1.348 | 13,057,653 | -19,176 | 1.63% | 17,595,408 |
| 2011-02-14 | 2011-02-10 | 1.288 | 13,076,829 | +19,176 | 1.63% | 16,843,840 |
| 2011-02-07 | 2011-01-31 | 1.397 | 13,057,653 | -21,194 | 1.63% | 18,242,298 |
| 2011-01-31 | 2011-01-27 | 1.387 | 13,078,847 | -10,093 | 1.63% | 18,142,319 |
| 2011-01-26 | 2011-01-24 | 1.447 | 13,088,940 | -12,111 | 1.64% | 18,934,448 |
| 2011-01-25 | 2011-01-21 | 1.447 | 13,101,051 | +12,111 | 1.64% | 18,951,968 |
| 2011-01-24 | 2011-01-20 | 1.437 | 13,088,940 | -349,811 | 1.64% | 18,804,760 |
| 2011-01-21 | 2011-01-19 | 1.536 | 13,438,751 | -71,052 | 1.68% | 20,638,870 |
| 2011-01-20 | 2011-01-18 | 1.407 | 13,509,803 | -10,093 | 1.69% | 19,007,836 |
| 2011-01-19 | 2011-01-17 | 1.387 | 13,519,896 | +40,371 | 1.69% | 18,754,120 |
| 2011-01-18 | 2011-01-14 | 1.338 | 13,479,525 | +81,952 | 1.68% | 18,030,330 |
| 2011-01-17 | 2011-01-13 | 1.278 | 13,397,573 | +118,084 | 1.67% | 17,124,234 |
| 2011-01-14 | 2011-01-12 | 1.080 | 13,279,489 | -30,278 | 1.66% | 14,341,784 |
| 2011-01-12 | 2011-01-10 | 1.040 | 13,309,767 | -20,185 | 1.66% | 13,846,980 |
| 2011-01-11 | 2011-01-07 | 1.060 | 13,329,952 | +23,213 | 1.67% | 14,132,132 |
| 2011-01-10 | 2011-01-06 | 1.070 | 13,306,739 | -20,185 | 1.66% | 14,239,368 |
| 2011-01-07 | 2011-01-05 | 1.040 | 13,326,924 | +128,176 | 1.67% | 13,864,830 |
| 2011-01-06 | 2011-01-04 | 1.090 | 13,198,748 | +396,439 | 1.65% | 14,385,360 |
| 2011-01-05 | 2011-01-03 | 1.040 | 12,802,309 | -8,074 | 1.60% | 13,319,040 |
| 2011-01-04 | 2010-12-31 | 1.060 | 12,810,383 | +51,472 | 1.60% | 13,581,296 |
| 2011-01-03 | 2010-12-29 | 1.021 | 12,758,911 | -3,028 | 1.59% | 13,021,054 |
| 2010-12-30 | 2010-12-28 | 1.030 | 12,761,939 | +50,464 | 1.59% | 13,150,592 |
| 2010-12-22 | 2010-12-20 | 1.179 | 12,711,475 | -83,769 | 1.59% | 14,987,812 |
| 2010-12-17 | 2010-12-15 | 1.199 | 12,795,244 | -30,278 | 1.60% | 15,340,138 |
| 2010-12-16 | 2010-12-14 | 1.258 | 12,825,522 | +30,278 | 1.60% | 16,138,906 |
| 2010-12-14 | 2010-12-10 | 1.248 | 12,795,244 | -10,093 | 1.60% | 15,974,028 |
| 2010-12-09 | 2010-12-07 | 1.248 | 12,805,337 | -14,130 | 1.60% | 15,986,628 |
| 2010-12-03 | 2010-12-01 | 1.219 | 12,819,467 | +18,167 | 1.60% | 15,623,214 |
| 2010-12-02 | 2010-11-30 | 1.258 | 12,801,300 | +18,167 | 1.60% | 16,108,426 |
| 2010-11-30 | 2010-11-26 | 1.229 | 12,783,133 | -47,234 | 1.60% | 15,705,592 |
| 2010-11-29 | 2010-11-25 | 1.288 | 12,830,367 | +10,093 | 1.60% | 16,526,380 |
| 2010-11-26 | 2010-11-24 | 1.278 | 12,820,274 | -42,389 | 1.60% | 16,386,354 |
| 2010-11-25 | 2010-11-23 | 1.268 | 12,862,663 | +33,911 | 1.61% | 16,313,088 |
| 2010-11-24 | 2010-11-22 | 1.288 | 12,828,752 | -10,092 | 1.60% | 16,524,300 |
| 2010-11-23 | 2010-11-19 | 1.189 | 12,838,844 | +35,727 | 1.60% | 15,265,199 |
| 2010-11-22 | 2010-11-18 | 1.199 | 12,803,117 | -14,129 | 1.60% | 15,349,577 |
| 2010-11-18 | 2010-11-16 | 1.139 | 12,817,246 | -30,278 | 1.60% | 14,604,540 |
| 2010-11-17 | 2010-11-15 | 1.149 | 12,847,524 | +64,593 | 1.61% | 14,766,336 |
| 2010-11-16 | 2010-11-12 | 1.268 | 12,782,931 | -30,278 | 1.60% | 16,211,968 |
| 2010-11-15 | 2010-11-11 | 1.288 | 12,813,209 | +36,333 | 1.60% | 16,504,280 |
| 2010-11-12 | 2010-11-10 | 1.318 | 12,776,876 | -20,185 | 1.60% | 16,837,268 |
| 2010-11-11 | 2010-11-09 | 1.308 | 12,797,061 | +212,753 | 1.60% | 16,737,072 |
| 2010-11-05 | 2010-11-03 | 1.684 | 12,584,308 | +625,743 | 1.57% | 21,196,960 |
| 2010-10-26 | 2010-10-22 | 1.328 | 11,958,565 | -10,092 | 1.49% | 15,877,393 |
| 2010-10-25 | 2010-10-21 | 1.357 | 11,968,657 | +10,092 | 1.50% | 16,246,556 |
| 2010-10-20 | 2010-10-18 | 1.357 | 11,958,565 | -10,092 | 1.49% | 16,232,857 |
| 2010-10-19 | 2010-10-15 | 1.357 | 11,968,657 | +10,092 | 1.50% | 16,246,556 |
| 2010-10-13 | 2010-10-11 | 1.348 | 11,958,565 | +40,371 | 1.49% | 16,114,369 |
| 2010-09-30 | 2010-09-28 | 1.387 | 11,918,194 | -19,176 | 1.49% | 16,532,320 |
| 2010-09-17 | 2010-09-15 | 1.377 | 11,937,370 | +10,093 | 1.49% | 16,440,642 |
| 2010-09-10 | 2010-09-08 | 1.476 | 11,927,277 | -6,056 | 1.49% | 17,608,521 |
| 2010-09-07 | 2010-09-03 | 1.516 | 11,933,333 | +6,056 | 1.49% | 18,090,414 |
| 2010-09-03 | 2010-09-01 | 1.516 | 11,927,277 | +48,444 | 1.49% | 18,081,233 |
| 2010-09-02 | 2010-08-31 | 1.506 | 11,878,833 | +60,556 | 1.48% | 17,890,096 |
| 2010-08-31 | 2010-08-27 | 1.496 | 11,818,277 | +60,556 | 1.48% | 17,681,798 |
| 2010-08-30 | 2010-08-26 | 1.526 | 11,757,721 | -5,046 | 1.47% | 17,940,692 |
| 2010-08-26 | 2010-08-24 | 1.516 | 11,762,767 | +20,185 | 1.47% | 17,831,843 |
| 2010-08-25 | 2010-08-23 | 1.546 | 11,742,582 | -30,278 | 1.47% | 18,150,288 |
| 2010-08-24 | 2010-08-20 | 1.516 | 11,772,860 | -10,093 | 1.47% | 17,847,144 |
| 2010-08-23 | 2010-08-19 | 1.486 | 11,782,953 | +16,149 | 1.47% | 17,512,200 |
| 2010-08-20 | 2010-08-18 | 1.466 | 11,766,804 | -30,278 | 1.47% | 17,255,023 |
| 2010-08-17 | 2010-08-13 | 1.466 | 11,797,082 | +10,092 | 1.47% | 17,299,423 |
| 2010-08-16 | 2010-08-12 | 1.447 | 11,786,990 | -5,853 | 1.47% | 17,051,048 |
| 2010-08-13 | 2010-08-11 | 1.387 | 11,792,843 | -49,454 | 1.47% | 16,358,439 |
| 2010-08-12 | 2010-08-10 | 1.357 | 11,842,297 | +30,277 | 1.48% | 16,075,031 |
| 2010-08-11 | 2010-08-09 | 1.437 | 11,812,020 | -10,092 | 1.48% | 16,970,221 |
| 2010-08-10 | 2010-08-06 | 1.397 | 11,822,112 | +60,556 | 1.48% | 16,516,176 |
| 2010-08-09 | 2010-08-05 | 1.457 | 11,761,556 | +2,129,950 | 1.47% | 17,130,792 |
| 2010-08-06 | 2010-08-04 | 1.447 | 9,631,606 | +3,831,771 | 1.20% | 13,933,072 |
| 2010-08-05 | 2010-08-03 | 1.397 | 5,799,835 | +2,033,868 | 0.72% | 8,102,706 |
| 2010-08-04 | 2010-08-02 | 1.318 | 3,765,967 | +1,983,203 | 0.47% | 4,962,762 |
| 2010-08-03 | 2010-07-30 | 0.872 | 1,782,764 | +121,112 | 0.22% | 1,554,432 |
| 2010-08-02 | 2010-07-29 | 0.862 | 1,661,652 | +10,093 | 0.21% | 1,432,368 |
| 2010-07-30 | 2010-07-28 | 0.882 | 1,651,559 | -10,093 | 0.21% | 1,456,396 |
| 2010-07-29 | 2010-07-27 | 0.872 | 1,661,652 | -13,120 | 0.21% | 1,448,832 |
| 2010-07-26 | 2010-07-22 | 0.882 | 1,674,772 | +30,278 | 0.21% | 1,476,866 |
| 2010-07-21 | 2010-07-19 | 0.862 | 1,644,494 | +13,120 | 0.21% | 1,417,578 |
| 2010-07-19 | 2010-07-15 | 0.971 | 1,631,374 | -12,111 | 0.20% | 1,584,072 |
| 2010-07-15 | 2010-07-13 | 0.991 | 1,643,485 | +10,093 | 0.21% | 1,628,400 |
| 2010-07-07 | 2010-07-05 | 0.931 | 1,633,392 | -10,093 | 0.20% | 1,521,296 |
| 2010-06-30 | 2010-06-28 | 1.011 | 1,643,485 | +40,370 | 0.21% | 1,660,968 |
| 2010-06-25 | 2010-06-23 | 1.248 | 1,603,115 | +10,093 | 0.20% | 2,001,385 |
| 2010-06-22 | 2010-06-18 | 1.298 | 1,593,022 | -16,148 | 0.20% | 2,067,704 |
| 2010-06-21 | 2010-06-17 | 1.288 | 1,609,170 | +10,092 | 0.20% | 2,072,720 |
| 2010-05-28 | 2010-05-26 | 1.258 | 1,599,078 | -5,046 | 0.20% | 2,012,189 |
| 2010-05-27 | 2010-05-25 | 1.268 | 1,604,124 | -10,092 | 0.20% | 2,034,432 |
| 2010-05-24 | 2010-05-19 | 1.338 | 1,614,216 | -10,093 | 0.20% | 2,159,189 |
| 2010-05-20 | 2010-05-18 | 1.407 | 1,624,309 | +444,076 | 0.20% | 2,285,348 |
| 2010-05-19 | 2010-05-17 | 1.397 | 1,180,233 | +67,621 | 0.15% | 1,648,854 |
| 2010-05-17 | 2010-05-13 | 1.377 | 1,112,612 | -16,956 | 0.14% | 1,532,335 |
| 2010-05-14 | 2010-05-12 | 1.328 | 1,129,568 | +20,185 | 0.14% | 1,499,728 |
| 2010-05-13 | 2010-05-11 | 1.328 | 1,109,383 | -1,615 | 0.14% | 1,472,928 |
| 2010-05-11 | 2010-05-07 | 1.189 | 1,110,998 | -38,352 | 0.14% | 1,320,961 |
| 2010-05-10 | 2010-05-06 | 1.248 | 1,149,350 | -15,139 | 0.14% | 1,434,889 |
| 2010-05-07 | 2010-05-05 | 1.348 | 1,164,489 | -5,046 | 0.15% | 1,569,169 |
| 2010-05-05 | 2010-05-03 | 1.298 | 1,169,535 | -17,763 | 0.15% | 1,518,028 |
| 2010-05-04 | 2010-04-30 | 1.367 | 1,187,298 | -15,139 | 0.15% | 1,623,432 |
| 2010-05-03 | 2010-04-29 | 1.357 | 1,202,437 | -16,148 | 0.15% | 1,632,218 |
| 2010-04-30 | 2010-04-28 | 1.367 | 1,218,585 | +34,315 | 0.15% | 1,666,212 |
| 2010-04-29 | 2010-04-27 | 1.397 | 1,184,270 | +30,278 | 0.15% | 1,654,494 |
| 2010-04-28 | 2010-04-26 | 1.506 | 1,153,992 | +31,691 | 0.14% | 1,737,968 |
| 2010-04-27 | 2010-04-23 | 1.536 | 1,122,301 | -10,093 | 0.14% | 1,723,600 |
| 2010-04-26 | 2010-04-22 | 1.546 | 1,132,394 | -26,039 | 0.14% | 1,750,320 |
| 2010-04-23 | 2010-04-21 | 1.645 | 1,158,433 | +10,093 | 0.14% | 1,905,348 |
| 2010-04-22 | 2010-04-20 | 1.704 | 1,148,340 | +10,698 | 0.14% | 1,957,015 |
| 2010-04-21 | 2010-04-19 | 1.704 | 1,137,642 | -20,791 | 0.14% | 1,938,784 |
| 2010-04-20 | 2010-04-16 | 1.714 | 1,158,433 | -30,883 | 0.14% | 1,985,694 |
| 2010-04-19 | 2010-04-15 | 1.734 | 1,189,316 | +44,003 | 0.15% | 2,062,199 |
| 2010-04-16 | 2010-04-14 | 1.704 | 1,145,313 | +7,469 | 0.14% | 1,951,857 |
| 2010-04-15 | 2010-04-13 | 1.704 | 1,137,844 | +12,111 | 0.14% | 1,939,128 |
| 2010-04-14 | 2010-04-12 | 1.724 | 1,125,733 | +5,047 | 0.14% | 1,940,796 |
| 2010-04-13 | 2010-04-09 | 1.714 | 1,120,686 | +110,009 | 0.14% | 1,920,991 |
| 2010-04-12 | 2010-04-08 | 1.704 | 1,010,677 | +25,232 | 0.13% | 1,722,408 |
| 2010-04-09 | 2010-04-07 | 1.764 | 985,445 | +20,185 | 0.12% | 1,737,992 |
| 2010-04-08 | 2010-04-01 | 1.783 | 965,260 | +8,074 | 0.12% | 1,721,520 |
| 2010-04-07 | 2010-03-31 | 1.783 | 957,186 | +2,019 | 0.12% | 1,707,120 |
| 2010-03-30 | 2010-03-26 | 1.764 | 955,167 | -6,056 | 0.12% | 1,684,592 |
| 2010-03-29 | 2010-03-25 | 1.754 | 961,223 | +4,037 | 0.12% | 1,685,748 |
| 2010-03-26 | 2010-03-24 | 1.803 | 957,186 | -40,370 | 0.12% | 1,726,088 |
| 2010-03-25 | 2010-03-23 | 1.783 | 997,556 | +111,019 | 0.12% | 1,779,119 |
| 2010-03-24 | 2010-03-22 | 1.764 | 886,537 | +15,139 | 0.11% | 1,563,551 |
| 2010-03-23 | 2010-03-19 | 1.843 | 871,398 | -20,186 | 0.11% | 1,605,923 |
| 2010-03-22 | 2010-03-18 | 1.744 | 891,584 | +10,093 | 0.11% | 1,554,785 |
| 2010-03-19 | 2010-03-17 | 1.793 | 881,491 | +20,185 | 0.11% | 1,580,854 |
| 2010-03-18 | 2010-03-16 | 1.764 | 861,306 | +30,278 | 0.11% | 1,519,053 |
| 2010-03-17 | 2010-03-15 | 1.803 | 831,028 | +10,093 | 0.10% | 1,498,588 |
| 2010-03-16 | 2010-03-12 | 1.833 | 820,935 | -5,046 | 0.10% | 1,504,790 |
| 2010-03-15 | 2010-03-11 | 1.912 | 825,981 | +37,140 | 0.10% | 1,579,511 |
| 2010-03-12 | 2010-03-10 | 1.704 | 788,841 | +3,028 | 0.10% | 1,344,353 |
| 2010-03-11 | 2010-03-09 | 1.714 | 785,813 | +30,278 | 0.10% | 1,346,978 |
| 2010-03-09 | 2010-03-05 | 1.764 | 755,535 | -63,382 | 0.09% | 1,332,508 |
| 2010-03-05 | 2010-03-03 | 1.793 | 818,917 | +10,093 | 0.10% | 1,468,635 |
| 2010-03-03 | 2010-03-01 | 1.734 | 808,824 | +1,817 | 0.10% | 1,402,450 |
| 2010-03-02 | 2010-02-26 | 1.754 | 807,007 | +7,670 | 0.10% | 1,415,291 |
| 2010-03-01 | 2010-02-25 | 1.774 | 799,337 | -4,037 | 0.10% | 1,417,680 |
| 2010-02-25 | 2010-02-23 | 1.734 | 803,374 | +14,130 | 0.10% | 1,393,000 |
| 2010-02-24 | 2010-02-22 | 1.724 | 789,244 | +20,387 | 0.10% | 1,360,680 |
| 2010-02-22 | 2010-02-18 | 2.031 | 768,857 | +10,092 | 0.10% | 1,561,690 |
| 2010-02-18 | 2010-02-12 | 1.922 | 758,765 | +2,423 | 0.09% | 1,458,493 |
| 2010-02-12 | 2010-02-10 | 1.982 | 756,342 | +10,092 | 0.09% | 1,498,799 |
| 2010-02-09 | 2010-02-05 | 1.962 | 746,250 | -201 | 0.09% | 1,464,013 |
| 2010-02-05 | 2010-02-03 | 2.081 | 746,451 | -4,643 | 0.09% | 1,553,159 |
| 2010-02-04 | 2010-02-02 | 1.942 | 751,094 | +4,037 | 0.09% | 1,458,632 |
| 2010-02-03 | 2010-02-01 | 1.892 | 747,057 | +4,643 | 0.09% | 1,413,782 |
| 2010-02-02 | 2010-01-29 | 1.982 | 742,414 | -7,469 | 0.09% | 1,471,199 |
| 2010-02-01 | 2010-01-28 | 2.071 | 749,883 | -17,157 | 0.09% | 1,552,870 |
| 2010-01-29 | 2010-01-27 | 2.081 | 767,040 | -3,028 | 0.10% | 1,595,999 |
| 2010-01-28 | 2010-01-26 | 2.130 | 770,068 | -80,741 | 0.10% | 1,640,449 |
| 2010-01-27 | 2010-01-25 | 2.229 | 850,809 | -64,593 | 0.11% | 1,896,749 |
| 2010-01-26 | 2010-01-22 | 2.319 | 915,402 | -173,594 | 0.11% | 2,122,379 |
| 2010-01-25 | 2010-01-21 | 2.437 | 1,088,996 | +45,417 | 0.14% | 2,654,341 |
| 2010-01-22 | 2010-01-20 | 2.527 | 1,043,579 | +1,211 | 0.13% | 2,636,701 |
| 2010-01-21 | 2010-01-19 | 2.626 | 1,042,368 | +10,093 | 0.13% | 2,736,921 |
| 2010-01-20 | 2010-01-18 | 2.527 | 1,032,275 | -9,083 | 0.13% | 2,608,140 |
| 2010-01-19 | 2010-01-15 | 2.576 | 1,041,358 | -2,019 | 0.13% | 2,682,679 |
| 2010-01-18 | 2010-01-14 | 2.626 | 1,043,377 | +123,130 | 0.13% | 2,739,570 |
| 2010-01-15 | 2010-01-13 | 2.725 | 920,247 | -3,028 | 0.11% | 2,507,451 |
| 2010-01-14 | 2010-01-12 | 2.774 | 923,275 | -25,231 | 0.12% | 2,561,441 |
| 2010-01-13 | 2010-01-11 | 2.527 | 948,506 | -3,028 | 0.12% | 2,396,490 |
| 2010-01-11 | 2010-01-07 | 2.477 | 951,534 | +10,093 | 0.12% | 2,357,000 |
| 2010-01-08 | 2010-01-06 | 2.675 | 941,441 | -33,306 | 1.18% | 2,518,559 |
| 2010-01-07 | 2010-01-05 | 2.477 | 974,747 | -18,772 | 1.22% | 2,414,500 |
| 2010-01-06 | 2010-01-04 | 2.348 | 993,519 | +8,074 | 1.24% | 2,333,027 |
| 2010-01-05 | 2009-12-31 | 2.368 | 985,445 | +20,185 | 1.23% | 2,333,596 |
| 2010-01-04 | 2009-12-29 | 2.358 | 965,260 | -4,037 | 1.21% | 2,276,232 |
| 2009-12-30 | 2009-12-28 | 2.338 | 969,297 | -70,648 | 1.21% | 2,266,544 |
| 2009-12-29 | 2009-12-24 | 2.190 | 1,039,945 | -8,075 | 1.30% | 2,277,183 |
| 2009-12-23 | 2009-12-21 | 2.180 | 1,048,020 | -3,633 | 1.31% | 2,284,481 |
| 2009-12-22 | 2009-12-18 | 2.249 | 1,051,653 | +18,772 | 1.31% | 2,365,340 |
| 2009-12-21 | 2009-12-17 | 2.279 | 1,032,881 | +18,773 | 1.29% | 2,353,821 |
| 2009-12-18 | 2009-12-16 | 2.527 | 1,014,108 | -3,028 | 1.27% | 2,562,239 |
| 2009-12-17 | 2009-12-15 | 2.239 | 1,017,136 | +16,148 | 1.27% | 2,277,628 |
| 2009-12-16 | 2009-12-14 | 2.180 | 1,000,988 | -2,018 | 1.25% | 2,181,960 |
| 2009-12-11 | 2009-12-09 | 2.319 | 1,003,006 | +5,046 | 1.25% | 2,325,491 |
| 2009-12-10 | 2009-12-08 | 2.319 | 997,960 | +5,046 | 1.25% | 2,313,792 |
| 2009-12-09 | 2009-12-07 | 2.418 | 992,914 | -20,185 | 1.24% | 2,400,473 |
| 2009-12-08 | 2009-12-04 | 2.418 | 1,013,099 | +13,120 | 1.27% | 2,449,272 |
| 2009-12-07 | 2009-12-03 | 2.447 | 999,979 | -30,277 | 1.25% | 2,447,277 |
| 2009-12-03 | 2009-12-01 | 2.457 | 1,030,256 | -21,195 | 1.29% | 2,531,583 |
| 2009-12-02 | 2009-11-30 | 2.388 | 1,051,451 | +12,111 | 1.31% | 2,510,738 |
| 2009-12-01 | 2009-11-27 | 2.229 | 1,039,340 | +3,028 | 1.30% | 2,317,050 |
| 2009-11-30 | 2009-11-26 | 2.477 | 1,036,312 | -15,341 | 1.29% | 2,567,000 |
| 2009-11-27 | 2009-11-25 | 2.576 | 1,051,653 | +23,213 | 1.31% | 2,709,200 |
| 2009-11-26 | 2009-11-24 | 2.477 | 1,028,440 | +58,538 | 1.28% | 2,547,501 |
| 2009-11-25 | 2009-11-23 | 2.675 | 969,902 | -127,168 | 1.21% | 2,594,699 |
| 2009-11-24 | 2009-11-20 | 1.902 | 1,097,070 | +25,232 | 1.37% | 2,087,041 |
| 2009-11-23 | 2009-11-19 | 2.051 | 1,071,838 | +10,093 | 1.34% | 2,198,340 |
| 2009-11-20 | 2009-11-18 | 2.269 | 1,061,745 | -10,093 | 1.33% | 2,409,079 |
| 2009-11-19 | 2009-11-17 | 2.388 | 1,071,838 | -20,993 | 1.34% | 2,559,420 |
| 2009-11-18 | 2009-11-16 | 2.328 | 1,092,831 | +112,836 | 1.37% | 2,544,580 |
| 2009-11-17 | 2009-11-13 | 2.457 | 979,995 | -12,919 | 1.22% | 2,408,080 |
| 2009-11-16 | 2009-11-12 | 2.348 | 992,914 | +28,663 | 1.24% | 2,331,607 |
| 2009-11-13 | 2009-11-11 | 2.576 | 964,251 | -605 | 1.20% | 2,484,041 |
| 2009-11-12 | 2009-11-10 | 2.774 | 964,856 | +146,343 | 1.21% | 2,676,800 |
| 2009-11-11 | 2009-11-09 | 2.725 | 818,513 | +155,225 | 1.02% | 2,230,250 |
| 2009-11-10 | 2009-11-06 | 3.072 | 663,288 | -112,836 | 0.83% | 2,037,320 |
| 2009-11-09 | 2009-11-05 | 2.150 | 776,124 | +181,668 | 0.97% | 1,668,730 |
| 2009-10-20 | 2009-10-16 | 1.110 | 594,456 | +30,278 | 0.74% | 659,680 |
| 2009-10-19 | 2009-10-15 | 1.139 | 564,178 | -31,288 | 0.70% | 642,849 |
| 2009-10-14 | 2009-10-12 | 1.139 | 595,466 | -4,037 | 0.74% | 678,500 |
| 2009-10-13 | 2009-10-09 | 1.120 | 599,503 | -16,350 | 0.75% | 671,220 |
| 2009-10-06 | 2009-10-02 | 1.110 | 615,853 | +16,350 | 0.77% | 683,424 |
| 2009-10-02 | 2009-09-29 | 1.050 | 599,503 | -20,185 | 0.75% | 629,640 |
| 2009-09-18 | 2009-09-16 | 1.139 | 619,688 | +25,232 | 0.77% | 706,100 |
| 2009-09-15 | 2009-09-11 | 1.169 | 594,456 | +11,102 | 0.74% | 695,020 |
| 2009-09-14 | 2009-09-10 | 1.219 | 583,354 | +20,185 | 0.73% | 710,939 |
| 2009-09-10 | 2009-09-08 | 1.189 | 563,169 | +10,092 | 0.70% | 669,600 |
| 2009-09-09 | 2009-09-07 | 1.169 | 553,077 | +10,093 | 0.69% | 646,641 |
| 2009-08-24 | 2009-08-20 | 1.239 | 542,984 | -30,278 | 0.68% | 672,500 |
| 2009-08-18 | 2009-08-14 | 1.407 | 573,262 | -23,213 | 0.72% | 806,560 |
| 2009-08-12 | 2009-08-10 | 1.417 | 596,475 | -50,463 | 0.75% | 845,130 |
| 2009-08-11 | 2009-08-07 | 1.268 | 646,938 | +10,093 | 0.81% | 820,480 |
| 2009-08-07 | 2009-08-05 | 1.338 | 636,845 | -10,295 | 0.80% | 851,849 |
| 2009-08-05 | 2009-08-03 | 1.437 | 647,140 | +30,278 | 0.81% | 929,740 |
| 2009-08-04 | 2009-07-31 | 1.466 | 616,862 | -32,296 | 0.77% | 904,576 |
| 2009-08-03 | 2009-07-30 | 1.080 | 649,158 | +10,092 | 0.81% | 701,088 |
| 2009-07-31 | 2009-07-29 | 1.040 | 639,066 | +17,158 | 0.80% | 664,860 |
| 2009-07-29 | 2009-07-27 | 1.149 | 621,908 | +10,092 | 0.78% | 714,792 |
| 2009-07-28 | 2009-07-24 | 1.040 | 611,816 | +40,371 | 0.76% | 636,510 |
| 2009-07-27 | 2009-07-23 | 1.120 | 571,445 | +25,231 | 0.71% | 639,806 |
| 2009-07-06 | 2009-07-02 | 1.318 | 546,214 | +1,413 | 0.68% | 719,797 |
| 2009-07-03 | 2009-06-30 | 1.476 | 544,801 | -2,826 | 0.68% | 804,303 |
| 2009-06-29 | 2009-06-25 | 1.536 | 547,627 | -40,370 | 0.68% | 841,031 |
| 2009-06-22 | 2009-06-18 | 1.546 | 587,997 | -10,093 | 0.73% | 908,856 |
| 2009-06-19 | 2009-06-17 | 1.605 | 598,090 | -19,983 | 0.75% | 960,012 |
| 2009-06-18 | 2009-06-16 | 1.635 | 618,073 | -25,232 | 0.77% | 1,010,460 |
| 2009-06-17 | 2009-06-15 | 1.694 | 643,305 | -34,517 | 0.80% | 1,089,954 |
| 2009-06-15 | 2009-06-11 | 1.684 | 677,822 | -10,092 | 0.85% | 1,141,721 |
| 2009-06-12 | 2009-06-10 | 1.585 | 687,914 | +10,092 | 0.86% | 1,090,560 |
| 2009-06-11 | 2009-06-09 | 1.585 | 677,822 | +13,121 | 0.85% | 1,074,561 |
| 2009-06-10 | 2009-06-08 | 1.684 | 664,701 | +74,685 | 0.83% | 1,119,620 |
| 2009-06-09 | 2009-06-05 | 1.466 | 590,016 | +10,093 | 0.74% | 865,209 |
| 2009-06-08 | 2009-06-04 | 1.486 | 579,923 | +5,046 | 0.72% | 861,900 |
| 2009-06-05 | 2009-06-03 | 1.288 | 574,877 | -15,139 | 0.72% | 740,480 |
| 2009-06-04 | 2009-06-02 | 1.258 | 590,016 | -37,342 | 0.74% | 742,443 |
| 2009-06-03 | 2009-06-01 | 1.318 | 627,358 | -62,575 | 0.78% | 826,728 |
| 2009-06-02 | 2009-05-29 | 1.367 | 689,933 | +33,508 | 0.86% | 943,368 |
| 2009-06-01 | 2009-05-27 | 1.248 | 656,425 | +10,092 | 0.82% | 819,504 |
| 2009-05-29 | 2009-05-26 | 1.229 | 646,333 | -10,092 | 0.81% | 794,097 |
| 2009-05-26 | 2009-05-22 | 1.229 | 656,425 | +30,278 | 0.82% | 806,496 |
| 2009-05-25 | 2009-05-21 | 1.298 | 626,147 | +6,863 | 0.78% | 812,724 |
| 2009-05-22 | 2009-05-20 | 1.258 | 619,284 | +8,074 | 0.77% | 779,272 |
| 2009-05-20 | 2009-05-18 | 1.268 | 611,210 | -43,197 | 0.76% | 775,168 |
| 2009-05-19 | 2009-05-15 | 1.199 | 654,407 | +10,093 | 0.82% | 784,564 |
| 2009-05-13 | 2009-05-11 | 1.120 | 644,314 | -27,250 | 0.81% | 721,392 |
| 2009-05-11 | 2009-05-07 | 1.021 | 671,564 | -1,009 | 0.84% | 685,362 |
| 2009-05-08 | 2009-05-06 | 1.030 | 672,573 | +3,027 | 0.84% | 693,056 |
| 2009-04-30 | 2009-04-28 | 0.902 | 669,546 | -20,185 | 0.84% | 603,694 |
| 2009-04-29 | 2009-04-27 | 0.961 | 689,731 | -10,093 | 0.86% | 662,898 |
| 2009-04-23 | 2009-04-21 | 1.011 | 699,824 | -6,055 | 0.87% | 707,269 |
| 2009-04-20 | 2009-04-16 | 1.080 | 705,879 | +64,391 | 0.88% | 762,346 |
| 2009-04-17 | 2009-04-15 | 1.021 | 641,488 | -47,032 | 0.80% | 654,668 |
| 2009-04-16 | 2009-04-14 | 1.030 | 688,520 | +93,862 | 0.86% | 709,488 |
| 2009-04-15 | 2009-04-09 | 1.030 | 594,658 | -26,645 | 0.74% | 612,768 |
| 2009-04-08 | 2009-04-06 | 0.842 | 621,303 | +25,232 | 0.78% | 523,260 |
| 2009-04-07 | 2009-04-03 | 0.832 | 596,071 | -20,185 | 0.74% | 496,104 |
| 2009-04-02 | 2009-03-31 | 0.822 | 616,256 | +10,092 | 0.77% | 506,798 |
| 2009-04-01 | 2009-03-30 | 0.852 | 606,164 | +7,065 | 0.76% | 516,516 |
| 2009-03-31 | 2009-03-27 | 0.862 | 599,099 | -384,328 | 0.75% | 516,432 |
| 2009-03-30 | 2009-03-26 | 0.892 | 983,427 | -10,092 | 1.23% | 876,960 |
| 2009-03-27 | 2009-03-25 | 0.902 | 993,519 | -14,534 | 1.24% | 895,804 |
| 2009-03-26 | 2009-03-24 | 0.872 | 1,008,053 | +26,039 | 1.26% | 878,944 |
| 2009-03-16 | 2009-03-12 | 0.951 | 982,014 | -74,281 | 1.23% | 934,080 |
| 2009-03-12 | 2009-03-10 | 0.872 | 1,056,295 | +34,315 | 1.32% | 921,008 |
| 2009-03-10 | 2009-03-06 | 0.912 | 1,021,980 | +50,463 | 1.28% | 931,592 |
| 2009-03-09 | 2009-03-05 | 0.931 | 971,517 | +168,345 | 1.21% | 904,844 |
| 2009-03-06 | 2009-03-04 | 0.971 | 803,172 | -207,908 | 1.00% | 779,884 |
| 2009-03-05 | 2009-03-03 | 0.822 | 1,011,080 | +45,416 | 1.26% | 831,494 |
| 2009-03-04 | 2009-03-02 | 0.921 | 965,664 | +82,760 | 1.21% | 889,824 |
| 2009-03-03 | 2009-02-27 | 1.050 | 882,904 | +193,577 | 1.10% | 927,288 |
| 2009-03-02 | 2009-02-26 | 0.634 | 689,327 | +172,584 | 0.86% | 437,120 |
| 2009-02-27 | 2009-02-25 | 0.822 | 516,743 | -71,860 | 0.65% | 424,960 |
| 2009-02-10 | 2009-02-06 | 1.258 | 588,603 | +20,993 | 0.74% | 740,664 |
| 2009-01-20 | 2009-01-16 | 0.832 | 567,610 | -2,018 | 0.71% | 472,416 |
| 2009-01-14 | 2009-01-12 | 1.110 | 569,628 | -10,093 | 0.71% | 632,127 |
| 2009-01-12 | 2009-01-08 | 1.159 | 579,721 | -202 | 0.72% | 672,048 |
| 2009-01-09 | 2009-01-07 | 1.139 | 579,923 | +42,389 | 0.72% | 660,790 |
| 2008-12-23 | 2008-12-19 | 0.684 | 537,534 | -10,093 | 0.67% | 367,494 |
| 2008-12-03 | 2008-12-01 | 0.614 | 547,627 | +10,093 | 0.68% | 336,412 |
| 2008-11-25 | 2008-11-21 | 0.594 | 537,534 | -9,891 | 0.67% | 319,560 |
| 2008-11-24 | 2008-11-20 | 0.594 | 547,425 | +9,891 | 0.68% | 325,440 |
| 2008-11-05 | 2008-11-03 | 0.793 | 537,534 | +2,019 | 0.67% | 426,080 |
| 2008-10-16 | 2008-10-14 | 1.288 | 535,515 | -2,019 | 0.67% | 689,780 |
| 2008-10-13 | 2008-10-09 | 1.486 | 537,534 | -1,009 | 0.67% | 798,900 |
| 2008-10-09 | 2008-10-06 | 1.783 | 538,543 | +1,009 | 0.67% | 960,480 |
| 2008-09-10 | 2008-09-08 | 2.061 | 537,534 | -3,028 | 0.67% | 1,107,808 |
| 2008-06-16 | 2008-06-12 | 3.616 | 540,562 | -3,027 | 0.68% | 1,954,941 |
| 2008-06-05 | 2008-06-03 | 3.666 | 543,589 | +3,027 | 0.68% | 1,992,818 |
| 2008-06-02 | 2008-05-29 | 3.517 | 540,562 | +8,680 | 0.68% | 1,901,381 |
| 2008-04-21 | 2008-04-17 | 3.468 | 531,882 | -30,278 | 0.66% | 1,844,500 |
| 2008-03-20 | 2008-03-18 | 3.815 | 562,160 | +2,624 | 0.70% | 2,144,450 |
| 2008-03-12 | 2008-03-10 | 3.765 | 559,536 | -2,018 | 0.70% | 2,106,721 |
| 2008-02-26 | 2008-02-22 | 4.062 | 561,554 | -10,093 | 0.70% | 2,281,239 |
| 2008-02-21 | 2008-02-19 | 4.062 | 571,647 | -4,037 | 0.71% | 2,322,240 |
| 2008-02-13 | 2008-02-11 | 3.567 | 575,684 | -8,478 | 0.72% | 2,053,440 |
| 2008-02-12 | 2008-02-06 | 3.765 | 584,162 | +10,093 | 0.73% | 2,199,440 |
| 2008-02-11 | 2008-02-04 | 3.765 | 574,069 | +5,450 | 0.72% | 2,161,439 |
| 2008-02-01 | 2008-01-30 | 3.963 | 568,619 | +605 | 0.71% | 2,253,599 |
| 2008-01-30 | 2008-01-28 | 4.013 | 568,014 | +10,093 | 0.71% | 2,279,341 |
| 2008-01-25 | 2008-01-23 | 4.261 | 557,921 | -3,028 | 0.70% | 2,377,040 |
| 2008-01-24 | 2008-01-22 | 3.864 | 560,949 | +4,643 | 0.70% | 2,167,621 |
| 2008-01-22 | 2008-01-18 | 4.459 | 556,306 | +3,028 | 0.70% | 2,480,399 |
| 2008-01-14 | 2008-01-10 | 4.805 | 553,278 | -3,028 | 0.69% | 2,658,768 |
| 2008-01-11 | 2008-01-09 | 4.756 | 556,306 | +1,615 | 0.70% | 2,645,759 |
| 2008-01-10 | 2008-01-08 | 4.804 | 554,691 | -11,556 | 0.69% | 2,664,997 |
| 2008-01-03 | 2007-12-31 | 4.950 | 566,247 | +3,090 | 0.69% | 2,802,958 |
| 2007-12-20 | 2007-12-18 | 4.610 | 563,157 | +1,855 | 0.69% | 2,596,352 |
| 2007-12-17 | 2007-12-13 | 4.804 | 561,302 | +13,394 | 0.69% | 2,696,760 |
| 2007-12-14 | 2007-12-12 | 5.144 | 547,908 | +3,091 | 0.67% | 2,818,539 |
| 2007-12-13 | 2007-12-11 | 5.241 | 544,817 | -3,091 | 0.67% | 2,855,518 |
| 2007-12-10 | 2007-12-06 | 4.707 | 547,908 | -30,909 | 0.67% | 2,579,229 |
| 2007-12-04 | 2007-11-30 | 4.659 | 578,817 | +824 | 0.71% | 2,696,640 |
| 2007-11-23 | 2007-11-21 | 4.659 | 577,993 | -5,151 | 0.71% | 2,692,801 |
| 2007-11-22 | 2007-11-20 | 4.562 | 583,144 | +5,151 | 0.71% | 2,660,199 |
| 2007-11-20 | 2007-11-16 | 4.659 | 577,993 | -618 | 0.71% | 2,692,801 |
| 2007-11-16 | 2007-11-14 | 4.756 | 578,611 | +8,861 | 0.71% | 2,751,840 |
| 2007-10-29 | 2007-10-25 | 4.853 | 569,750 | -10,097 | 0.70% | 2,764,998 |
| 2007-10-22 | 2007-10-17 | 4.756 | 579,847 | -6,182 | 0.71% | 2,757,719 |
| 2007-10-16 | 2007-10-12 | 5.144 | 586,029 | +41,212 | 0.72% | 3,014,640 |
| 2007-10-11 | 2007-10-09 | 5.047 | 544,817 | +3,090 | 0.67% | 2,749,758 |
| 2007-10-10 | 2007-10-08 | 4.853 | 541,727 | +7,419 | 0.66% | 2,629,002 |
| 2007-10-09 | 2007-10-05 | 5.047 | 534,308 | +25,757 | 0.65% | 2,696,718 |
| 2007-10-04 | 2007-10-02 | 5.629 | 508,551 | -7,624 | 0.62% | 2,862,879 |
| 2007-09-28 | 2007-09-25 | 5.824 | 516,175 | -2,061 | 0.63% | 3,005,998 |
| 2007-09-21 | 2007-09-19 | 5.824 | 518,236 | -3,091 | 0.63% | 3,018,000 |
| 2007-09-18 | 2007-09-14 | 5.824 | 521,327 | +3,091 | 0.64% | 3,036,001 |
| 2007-09-14 | 2007-09-12 | 5.921 | 518,236 | -18,545 | 0.63% | 3,068,300 |
| 2007-09-06 | 2007-09-04 | 5.824 | 536,781 | -26,376 | 0.66% | 3,125,999 |
| 2007-09-05 | 2007-09-03 | 5.435 | 563,157 | +7,831 | 0.69% | 3,060,962 |
| 2007-09-04 | 2007-08-31 | 5.435 | 555,326 | +18,545 | 0.68% | 3,018,398 |
| 2007-09-03 | 2007-08-30 | 5.532 | 536,781 | -23,079 | 0.66% | 2,969,699 |
| 2007-08-31 | 2007-08-29 | 5.629 | 559,860 | +8,655 | 0.69% | 3,151,722 |
| 2007-08-29 | 2007-08-27 | 6.212 | 551,205 | -7,212 | 0.67% | 3,423,999 |
| 2007-08-27 | 2007-08-23 | 5.921 | 558,417 | -6,182 | 0.68% | 3,306,199 |
| 2007-08-24 | 2007-08-22 | 5.241 | 564,599 | +2,061 | 0.69% | 2,959,200 |
| 2007-08-22 | 2007-08-20 | 5.532 | 562,538 | +20,605 | 0.69% | 3,112,198 |
| 2007-08-21 | 2007-08-17 | 5.144 | 541,933 | +16,279 | 0.66% | 2,787,802 |
| 2007-08-20 | 2007-08-16 | 5.435 | 525,654 | +5,151 | 0.64% | 2,857,120 |
| 2007-08-17 | 2007-08-15 | 5.921 | 520,503 | -8,242 | 0.64% | 3,081,723 |
| 2007-08-15 | 2007-08-13 | 6.018 | 528,745 | +7,212 | 0.65% | 3,181,841 |
| 2007-08-14 | 2007-08-10 | 6.018 | 521,533 | +3,091 | 0.64% | 3,138,441 |
| 2007-08-13 | 2007-08-09 | 6.309 | 518,442 | +2,061 | 0.63% | 3,270,800 |
| 2007-08-09 | 2007-08-07 | 6.212 | 516,381 | +7,212 | 0.63% | 3,207,678 |
| 2007-08-07 | 2007-08-03 | 6.794 | 509,169 | +14,424 | 0.62% | 3,459,397 |
| 2007-08-06 | 2007-08-02 | 6.891 | 494,745 | +4,121 | 0.61% | 3,409,418 |
| 2007-08-02 | 2007-07-31 | 7.280 | 490,624 | +8,242 | 0.60% | 3,571,499 |
| 2007-08-01 | 2007-07-30 | 7.182 | 482,382 | +8,242 | 0.59% | 3,464,681 |
| 2007-07-30 | 2007-07-26 | 7.377 | 474,140 | +1,649 | 0.58% | 3,497,524 |
| 2007-07-27 | 2007-07-25 | 7.377 | 472,491 | -14,424 | 0.58% | 3,485,360 |
| 2007-07-26 | 2007-07-24 | 6.697 | 486,915 | -8,242 | 0.60% | 3,260,939 |
| 2007-07-25 | 2007-07-23 | 6.600 | 495,157 | +10,302 | 0.61% | 3,268,077 |
| 2007-07-24 | 2007-07-20 | 6.891 | 484,855 | +15,455 | 0.59% | 3,341,263 |
| 2007-07-23 | 2007-07-19 | 7.182 | 469,400 | +3,091 | 0.57% | 3,371,439 |
| 2007-07-20 | 2007-07-18 | 7.182 | 466,309 | +9,272 | 0.57% | 3,349,238 |
| 2007-07-19 | 2007-07-17 | 7.280 | 457,037 | +18,546 | 0.56% | 3,327,002 |
| 2007-07-18 | 2007-07-16 | 8.735 | 438,491 | +11,539 | 0.54% | 3,830,396 |
| 2007-07-17 | 2007-07-13 | 8.832 | 426,952 | +22,666 | 0.52% | 3,771,038 |
| 2007-07-16 | 2007-07-12 | 9.318 | 404,286 | -12,569 | 0.49% | 3,767,042 |
| 2007-07-13 | 2007-07-11 | 8.541 | 416,855 | +10,303 | 0.51% | 3,560,477 |
| 2007-07-11 | 2007-07-09 | 8.735 | 406,552 | +5,151 | 0.50% | 3,551,396 |
| 2007-07-10 | 2007-07-06 | 8.832 | 401,401 | -18,545 | 0.49% | 3,545,360 |
| 2007-07-05 | 2007-07-03 | 8.250 | 419,946 | +5,151 | 0.51% | 3,464,598 |
| 2007-07-04 | 2007-06-29 | 8.444 | 414,795 | +5,152 | 0.51% | 3,502,622 |
| 2007-06-28 | 2007-06-26 | 8.541 | 409,643 | +3,091 | 0.50% | 3,498,877 |
| 2007-06-26 | 2007-06-22 | 8.638 | 406,552 | 0.50% | 3,511,936 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy