History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 5,360,670 | +0 | 0.08% | 107,213 |
| 2025-10-13 | 2025-10-09 | 0.021 | 5,360,670 | +0 | 0.08% | 112,574 |
| 2025-10-10 | 2025-10-08 | 0.021 | 5,360,670 | +0 | 0.08% | 112,574 |
| 2025-10-09 | 2025-10-06 | 0.021 | 5,360,670 | +0 | 0.08% | 112,574 |
| 2025-10-08 | 2025-10-03 | 0.021 | 5,360,670 | +0 | 0.08% | 112,574 |
| 2025-10-06 | 2025-10-02 | 0.021 | 5,360,670 | +0 | 0.08% | 112,574 |
| 2025-10-03 | 2025-09-30 | 0.020 | 5,360,670 | +0 | 0.08% | 107,213 |
| 2025-10-02 | 2025-09-29 | 0.021 | 5,360,670 | +0 | 0.08% | 112,574 |
| 2025-09-30 | 2025-09-26 | 0.021 | 5,360,670 | +0 | 0.08% | 112,574 |
| 2025-09-29 | 2025-09-25 | 0.021 | 5,360,670 | +0 | 0.08% | 112,574 |
| 2025-09-26 | 2025-09-24 | 0.021 | 5,360,670 | +0 | 0.08% | 112,574 |
| 2025-09-25 | 2025-09-23 | 0.021 | 5,360,670 | +0 | 0.08% | 112,574 |
| 2025-09-24 | 2025-09-22 | 0.021 | 5,360,670 | +0 | 0.08% | 112,574 |
| 2025-09-23 | 2025-09-19 | 0.022 | 5,360,670 | +0 | 0.08% | 117,935 |
| 2025-09-22 | 2025-09-18 | 0.022 | 5,360,670 | +0 | 0.08% | 117,935 |
| 2025-09-19 | 2025-09-17 | 0.022 | 5,360,670 | +0 | 0.08% | 117,935 |
| 2025-09-18 | 2025-09-16 | 0.022 | 5,360,670 | +0 | 0.08% | 117,935 |
| 2025-09-17 | 2025-09-15 | 0.021 | 5,360,670 | +0 | 0.08% | 112,574 |
| 2025-09-16 | 2025-09-12 | 0.021 | 5,360,670 | +0 | 0.08% | 112,574 |
| 2025-09-15 | 2025-09-11 | 0.022 | 5,360,670 | +0 | 0.08% | 117,935 |
| 2025-09-12 | 2025-09-10 | 0.021 | 5,360,670 | +0 | 0.08% | 112,574 |
| 2025-09-11 | 2025-09-09 | 0.020 | 5,360,670 | +0 | 0.08% | 107,213 |
| 2025-09-10 | 2025-09-08 | 0.020 | 5,360,670 | +0 | 0.08% | 107,213 |
| 2025-09-09 | 2025-09-05 | 0.020 | 5,360,670 | +0 | 0.08% | 107,213 |
| 2025-09-08 | 2025-09-04 | 0.020 | 5,360,670 | +0 | 0.08% | 107,213 |
| 2025-09-05 | 2025-09-03 | 0.019 | 5,360,670 | +0 | 0.08% | 101,853 |
| 2025-09-04 | 2025-09-02 | 0.019 | 5,360,670 | +0 | 0.08% | 101,853 |
| 2025-09-03 | 2025-09-01 | 0.020 | 5,360,670 | +0 | 0.08% | 107,213 |
| 2025-09-02 | 2025-08-29 | 0.019 | 5,360,670 | +0 | 0.08% | 101,853 |
| 2025-09-01 | 2025-08-28 | 0.020 | 5,360,670 | +0 | 0.08% | 107,213 |
| 2025-08-29 | 2025-08-27 | 0.021 | 5,360,670 | +0 | 0.08% | 112,574 |
| 2025-08-28 | 2025-08-26 | 0.021 | 5,360,670 | +0 | 0.08% | 112,574 |
| 2025-08-27 | 2025-08-25 | 0.021 | 5,360,670 | +0 | 0.08% | 112,574 |
| 2025-08-26 | 2025-08-22 | 0.021 | 5,360,670 | +0 | 0.08% | 112,574 |
| 2025-08-25 | 2025-08-21 | 0.022 | 5,360,670 | +0 | 0.08% | 117,935 |
| 2025-08-22 | 2025-08-20 | 0.022 | 5,360,670 | +0 | 0.08% | 117,935 |
| 2025-08-21 | 2025-08-19 | 0.022 | 5,360,670 | +0 | 0.08% | 117,935 |
| 2025-08-20 | 2025-08-18 | 0.021 | 5,360,670 | +0 | 0.08% | 112,574 |
| 2025-08-19 | 2025-08-15 | 0.021 | 5,360,670 | +0 | 0.08% | 112,574 |
| 2025-08-18 | 2025-08-14 | 0.021 | 5,360,670 | +0 | 0.08% | 112,574 |
| 2025-08-15 | 2025-08-13 | 0.020 | 5,360,670 | +0 | 0.08% | 107,213 |
| 2025-08-14 | 2025-08-12 | 0.022 | 5,360,670 | +0 | 0.08% | 117,935 |
| 2025-08-13 | 2025-08-11 | 0.021 | 5,360,670 | +0 | 0.08% | 112,574 |
| 2025-08-12 | 2025-08-08 | 0.021 | 5,360,670 | +0 | 0.08% | 112,574 |
| 2025-08-11 | 2025-08-07 | 0.021 | 5,360,670 | +0 | 0.08% | 112,574 |
| 2025-08-08 | 2025-08-06 | 0.021 | 5,360,670 | +0 | 0.08% | 112,574 |
| 2025-08-07 | 2025-08-05 | 0.021 | 5,360,670 | +0 | 0.08% | 112,574 |
| 2025-08-06 | 2025-08-04 | 0.022 | 5,360,670 | +0 | 0.08% | 117,935 |
| 2025-08-05 | 2025-08-01 | 0.022 | 5,360,670 | +0 | 0.08% | 117,935 |
| 2025-08-04 | 2025-07-31 | 0.021 | 5,360,670 | +0 | 0.08% | 112,574 |
| 2025-08-01 | 2025-07-30 | 0.022 | 5,360,670 | +0 | 0.08% | 117,935 |
| 2025-07-31 | 2025-07-29 | 0.021 | 5,360,670 | +0 | 0.08% | 112,574 |
| 2025-07-30 | 2025-07-28 | 0.021 | 5,360,670 | +0 | 0.08% | 112,574 |
| 2025-07-29 | 2025-07-25 | 0.021 | 5,360,670 | +0 | 0.08% | 112,574 |
| 2025-07-28 | 2025-07-24 | 0.021 | 5,360,670 | +0 | 0.08% | 112,574 |
| 2025-07-25 | 2025-07-23 | 0.022 | 5,360,670 | -120,000 | 0.08% | 117,935 |
| 2025-06-20 | 2025-06-18 | 0.037 | 5,480,670 | -1,500,000 | 0.08% | 202,785 |
| 2025-06-19 | 2025-06-17 | 0.022 | 6,980,670 | -500,000 | 0.11% | 153,575 |
| 2025-05-23 | 2025-05-21 | 0.023 | 7,480,670 | -480,000 | 0.11% | 172,055 |
| 2025-02-12 | 2025-02-10 | 0.027 | 7,960,670 | -200,000 | 0.12% | 214,938 |
| 2025-01-20 | 2025-01-16 | 0.023 | 8,160,670 | +372,000 | 0.12% | 187,695 |
| 2024-11-20 | 2024-11-18 | 0.038 | 7,788,670 | +108,000 | 0.12% | 295,969 |
| 2024-10-23 | 2024-10-21 | 0.037 | 7,680,670 | +200,000 | 0.12% | 284,185 |
| 2024-10-15 | 2024-10-10 | 0.038 | 7,480,670 | +200,000 | 0.11% | 284,265 |
| 2024-06-27 | 2024-06-25 | 0.039 | 7,280,670 | -232,000 | 0.11% | 283,946 |
| 2024-05-20 | 2024-05-16 | 0.052 | 7,512,670 | -200,000 | 0.11% | 390,659 |
| 2024-05-03 | 2024-04-30 | 0.055 | 7,712,670 | -100,000 | 0.12% | 424,197 |
| 2024-04-30 | 2024-04-26 | 0.057 | 7,812,670 | -44,000 | 0.12% | 445,322 |
| 2024-04-23 | 2024-04-19 | 0.054 | 7,856,670 | -200,000 | 0.12% | 424,260 |
| 2024-04-03 | 2024-03-28 | 0.046 | 8,056,670 | -520,000 | 0.12% | 370,607 |
| 2024-03-08 | 2024-03-06 | 0.043 | 8,576,670 | -756,000 | 0.13% | 368,797 |
| 2024-03-05 | 2024-03-01 | 0.041 | 9,332,670 | -8,000 | 0.14% | 382,639 |
| 2024-01-05 | 2024-01-03 | 0.046 | 9,340,670 | +100,000 | 0.14% | 429,671 |
| 2023-10-30 | 2023-10-26 | 0.059 | 9,240,670 | +100,000 | 0.14% | 545,200 |
| 2023-10-13 | 2023-10-11 | 0.062 | 9,140,670 | +100,000 | 0.14% | 566,722 |
| 2023-10-05 | 2023-10-03 | 0.060 | 9,040,670 | -100,000 | 0.14% | 542,440 |
| 2023-09-15 | 2023-09-13 | 0.065 | 9,140,670 | +120,000 | 0.14% | 594,144 |
| 2023-08-29 | 2023-08-25 | 0.069 | 9,020,670 | -64,000 | 0.14% | 622,426 |
| 2023-08-14 | 2023-08-10 | 0.075 | 9,084,670 | +100,000 | 0.14% | 681,350 |
| 2023-08-07 | 2023-08-03 | 0.080 | 8,984,670 | +100,000 | 0.14% | 718,774 |
| 2023-06-09 | 2023-06-07 | 0.091 | 8,884,670 | -600,000 | 0.14% | 808,505 |
| 2023-04-11 | 2023-04-04 | 0.087 | 9,484,670 | -80,000 | 0.14% | 825,166 |
| 2023-03-24 | 2023-03-22 | 0.080 | 9,564,670 | +144,000 | 0.15% | 765,174 |
| 2023-03-17 | 2023-03-15 | 0.085 | 9,420,670 | +100,000 | 0.14% | 800,757 |
| 2023-03-13 | 2023-03-09 | 0.090 | 9,320,670 | +100,000 | 0.14% | 838,860 |
| 2023-03-01 | 2023-02-27 | 0.095 | 9,220,670 | -48,000 | 0.14% | 875,964 |
| 2023-02-21 | 2023-02-17 | 0.099 | 9,268,670 | +100,000 | 0.14% | 917,598 |
| 2023-02-20 | 2023-02-16 | 0.100 | 9,168,670 | +100,000 | 0.14% | 916,867 |
| 2023-02-17 | 2023-02-15 | 0.100 | 9,068,670 | +100,000 | 0.14% | 906,867 |
| 2023-02-16 | 2023-02-14 | 0.102 | 8,968,670 | +100,000 | 0.14% | 914,804 |
| 2023-02-10 | 2023-02-08 | 0.113 | 8,868,670 | +320,000 | 0.14% | 1,002,160 |
| 2023-02-09 | 2023-02-07 | 0.102 | 8,548,670 | +436,000 | 0.13% | 871,964 |
| 2023-02-06 | 2023-02-02 | 0.106 | 8,112,670 | +100,000 | 0.12% | 859,943 |
| 2023-02-03 | 2023-02-01 | 0.109 | 8,012,670 | +100,000 | 0.12% | 873,381 |
| 2023-02-02 | 2023-01-31 | 0.110 | 7,912,670 | +200,000 | 0.12% | 870,394 |
| 2023-01-18 | 2023-01-16 | 0.116 | 7,712,670 | +1,320,000 | 0.12% | 894,670 |
| 2023-01-17 | 2023-01-13 | 0.118 | 6,392,670 | -40,000 | 0.10% | 754,335 |
| 2023-01-16 | 2023-01-12 | 0.121 | 6,432,670 | +100,000 | 0.10% | 778,353 |
| 2023-01-13 | 2023-01-11 | 0.119 | 6,332,670 | +288,000 | 0.10% | 753,588 |
| 2023-01-12 | 2023-01-10 | 0.133 | 6,044,670 | -12,000 | 0.09% | 803,941 |
| 2023-01-11 | 2023-01-09 | 0.140 | 6,056,670 | +320,000 | 0.09% | 847,934 |
| 2023-01-10 | 2023-01-06 | 0.108 | 5,736,670 | -748,000 | 0.09% | 619,560 |
| 2023-01-09 | 2023-01-05 | 0.100 | 6,484,670 | +108,000 | 0.10% | 648,467 |
| 2023-01-06 | 2023-01-04 | 0.110 | 6,376,670 | +164,000 | 0.10% | 701,434 |
| 2023-01-05 | 2023-01-03 | 0.117 | 6,212,670 | +788,000 | 0.09% | 726,882 |
| 2022-07-25 | 2022-07-21 | 0.530 | 5,424,670 | -80,000 | 0.08% | 2,875,075 |
| 2022-07-04 | 2022-06-29 | 0.570 | 5,504,670 | -80,000 | 0.08% | 3,137,662 |
| 2022-06-30 | 2022-06-28 | 0.570 | 5,584,670 | -80,000 | 0.09% | 3,183,262 |
| 2022-06-29 | 2022-06-27 | 0.540 | 5,664,670 | -80,000 | 0.09% | 3,058,922 |
| 2022-06-27 | 2022-06-23 | 0.520 | 5,744,670 | -80,000 | 0.09% | 2,987,228 |
| 2022-06-23 | 2022-06-21 | 0.520 | 5,824,670 | -80,000 | 0.09% | 3,028,828 |
| 2022-06-14 | 2022-06-10 | 0.520 | 5,904,670 | -80,000 | 0.09% | 3,070,428 |
| 2022-06-08 | 2022-06-06 | 0.510 | 5,984,670 | -80,000 | 0.09% | 3,052,182 |
| 2022-06-07 | 2022-06-02 | 0.510 | 6,064,670 | -80,000 | 0.09% | 3,092,982 |
| 2022-02-23 | 2022-02-21 | 0.590 | 6,144,670 | -80,000 | 0.09% | 3,625,355 |
| 2022-02-17 | 2022-02-15 | 0.590 | 6,224,670 | -80,000 | 0.10% | 3,672,555 |
| 2022-02-08 | 2022-02-04 | 0.610 | 6,304,670 | -180,000 | 0.10% | 3,845,849 |
| 2021-12-01 | 2021-11-29 | 0.570 | 6,484,670 | -80,000 | 0.10% | 3,696,262 |
| 2021-11-24 | 2021-11-22 | 0.550 | 6,564,670 | -68,000 | 0.10% | 3,610,569 |
| 2021-11-15 | 2021-11-11 | 0.500 | 6,632,670 | +5,000 | 0.10% | 3,316,335 |
| 2021-10-12 | 2021-10-08 | 0.540 | 6,627,670 | +24,000 | 0.10% | 3,578,942 |
| 2021-09-30 | 2021-09-28 | 0.550 | 6,603,670 | -32,000 | 0.10% | 3,632,019 |
| 2021-09-27 | 2021-09-23 | 0.580 | 6,635,670 | -308,000 | 0.10% | 3,848,689 |
| 2021-09-24 | 2021-09-21 | 0.590 | 6,943,670 | +20,000 | 0.11% | 4,096,765 |
| 2021-09-23 | 2021-09-20 | 0.550 | 6,923,670 | -440,000 | 0.11% | 3,808,019 |
| 2021-09-21 | 2021-09-17 | 0.590 | 7,363,670 | -100,000 | 0.11% | 4,344,565 |
| 2021-09-15 | 2021-09-13 | 0.570 | 7,463,670 | -100,000 | 0.11% | 4,254,292 |
| 2021-09-10 | 2021-09-08 | 0.550 | 7,563,670 | -1,080,000 | 0.12% | 4,160,019 |
| 2021-09-09 | 2021-09-07 | 0.485 | 8,643,670 | -880,000 | 0.13% | 4,192,180 |
| 2021-09-08 | 2021-09-06 | 0.425 | 9,523,670 | -200,000 | 0.15% | 4,047,560 |
| 2021-09-06 | 2021-09-02 | 0.410 | 9,723,670 | -80,000 | 0.15% | 3,986,705 |
| 2021-09-02 | 2021-08-31 | 0.410 | 9,803,670 | -120,000 | 0.15% | 4,019,505 |
| 2021-08-31 | 2021-08-27 | 0.430 | 9,923,670 | -320,000 | 0.15% | 4,267,178 |
| 2021-08-27 | 2021-08-25 | 0.425 | 10,243,670 | -500,000 | 0.16% | 4,353,560 |
| 2021-08-26 | 2021-08-24 | 0.425 | 10,743,670 | -432,000 | 0.16% | 4,566,060 |
| 2021-08-25 | 2021-08-23 | 0.420 | 11,175,670 | -440,000 | 0.17% | 4,693,781 |
| 2021-08-24 | 2021-08-20 | 0.415 | 11,615,670 | -220,000 | 0.18% | 4,820,503 |
| 2021-08-23 | 2021-08-19 | 0.420 | 11,835,670 | -304,000 | 0.18% | 4,970,981 |
| 2021-08-20 | 2021-08-18 | 0.415 | 12,139,670 | -360,000 | 0.19% | 5,037,963 |
| 2021-08-16 | 2021-08-12 | 0.425 | 12,499,670 | -280,000 | 0.19% | 5,312,360 |
| 2021-08-13 | 2021-08-11 | 0.405 | 12,779,670 | -120,000 | 0.20% | 5,175,766 |
| 2021-08-06 | 2021-08-04 | 0.435 | 12,899,670 | -100,000 | 0.20% | 5,611,356 |
| 2021-08-05 | 2021-08-03 | 0.425 | 12,999,670 | -260,000 | 0.20% | 5,524,860 |
| 2021-08-04 | 2021-08-02 | 0.415 | 13,259,670 | -440,000 | 0.20% | 5,502,763 |
| 2021-07-07 | 2021-07-05 | 0.340 | 13,699,670 | +3,000 | 0.21% | 4,657,888 |
| 2019-04-12 | 2019-04-10 | 0.580 | 13,696,670 | +20,000 | 0.21% | 7,944,069 |
| 2018-07-12 | 2018-07-10 | 0.740 | 13,676,670 | -16,000 | 0.21% | 10,120,736 |
| 2018-01-26 | 2018-01-24 | 0.930 | 13,692,670 | +232,000 | 0.21% | 12,734,183 |
| 2017-12-29 | 2017-12-27 | 0.920 | 13,460,670 | +52,000 | 0.21% | 12,383,816 |
| 2017-12-20 | 2017-12-18 | 0.900 | 13,408,670 | -300,000 | 0.21% | 12,067,803 |
| 2017-12-19 | 2017-12-15 | 0.890 | 13,708,670 | -300,000 | 0.21% | 12,200,716 |
| 2017-12-14 | 2017-12-12 | 0.840 | 14,008,670 | -100,000 | 0.21% | 11,767,283 |
| 2017-12-08 | 2017-12-06 | 0.820 | 14,108,670 | +168,000 | 0.22% | 11,569,109 |
| 2017-12-04 | 2017-11-30 | 0.840 | 13,940,670 | +12,000 | 0.21% | 11,710,163 |
| 2017-11-30 | 2017-11-28 | 0.920 | 13,928,670 | +4,000 | 0.21% | 12,814,376 |
| 2017-11-29 | 2017-11-27 | 0.790 | 13,924,670 | +400,000 | 0.21% | 11,000,489 |
| 2017-11-24 | 2017-11-22 | 0.740 | 13,524,670 | -200,000 | 0.21% | 10,008,256 |
| 2017-11-21 | 2017-11-17 | 0.720 | 13,724,670 | -500,000 | 0.21% | 9,881,762 |
| 2017-11-20 | 2017-11-16 | 0.710 | 14,224,670 | -1,020,000 | 0.22% | 10,099,516 |
| 2017-11-17 | 2017-11-15 | 0.700 | 15,244,670 | -512,000 | 0.23% | 10,671,269 |
| 2017-11-16 | 2017-11-14 | 0.700 | 15,756,670 | -212,000 | 0.24% | 11,029,669 |
| 2017-11-09 | 2017-11-07 | 0.690 | 15,968,670 | -96,000 | 0.24% | 11,018,382 |
| 2017-11-08 | 2017-11-06 | 0.700 | 16,064,670 | -404,000 | 0.25% | 11,245,269 |
| 2017-11-06 | 2017-11-02 | 0.690 | 16,468,670 | -300,000 | 0.25% | 11,363,382 |
| 2017-07-20 | 2017-07-18 | 0.640 | 16,768,670 | +15,203,270 | 0.26% | 10,731,949 |
| 2017-05-16 | 2017-05-12 | 0.690 | 1,565,400 | -15,203,270 | 0.02% | 1,080,126 |
| 2017-02-15 | 2017-02-13 | 0.760 | 16,768,670 | +100,000 | 0.30% | 12,744,189 |
| 2017-02-14 | 2017-02-10 | 0.770 | 16,668,670 | -100,000 | 0.29% | 12,834,876 |
| 2017-02-13 | 2017-02-09 | 0.760 | 16,768,670 | -300,000 | 0.30% | 12,744,189 |
| 2017-02-10 | 2017-02-08 | 0.780 | 17,068,670 | -100,000 | 0.30% | 13,313,563 |
| 2017-02-09 | 2017-02-07 | 0.760 | 17,168,670 | +100,000 | 0.30% | 13,048,189 |
| 2017-02-08 | 2017-02-06 | 0.740 | 17,068,670 | -800,000 | 0.30% | 12,630,816 |
| 2017-02-07 | 2017-02-03 | 0.740 | 17,868,670 | -52,000 | 0.31% | 13,222,816 |
| 2017-01-13 | 2017-01-11 | 0.680 | 17,920,670 | -500,000 | 0.32% | 12,186,056 |
| 2017-01-12 | 2017-01-10 | 0.680 | 18,420,670 | -300,000 | 0.32% | 12,526,056 |
| 2016-12-15 | 2016-12-13 | 0.710 | 18,720,670 | -300,000 | 0.33% | 13,291,676 |
| 2016-12-13 | 2016-12-09 | 0.720 | 19,020,670 | -300,000 | 0.33% | 13,694,882 |
| 2016-12-12 | 2016-12-08 | 0.710 | 19,320,670 | -172,000 | 0.34% | 13,717,676 |
| 2016-12-09 | 2016-12-07 | 0.710 | 19,492,670 | -500,000 | 0.34% | 13,839,796 |
| 2016-12-08 | 2016-12-06 | 0.720 | 19,992,670 | -600,000 | 0.35% | 14,394,722 |
| 2016-12-07 | 2016-12-05 | 0.710 | 20,592,670 | -500,000 | 0.36% | 14,620,796 |
| 2016-12-06 | 2016-12-02 | 0.720 | 21,092,670 | -200,000 | 0.37% | 15,186,722 |
| 2016-12-05 | 2016-12-01 | 0.730 | 21,292,670 | -300,000 | 0.37% | 15,543,649 |
| 2016-12-02 | 2016-11-30 | 0.740 | 21,592,670 | -600,000 | 0.38% | 15,978,576 |
| 2016-12-01 | 2016-11-29 | 0.710 | 22,192,670 | -140,000 | 0.39% | 15,756,796 |
| 2016-11-30 | 2016-11-28 | 0.720 | 22,332,670 | -2,700,000 | 0.39% | 16,079,522 |
| 2016-11-29 | 2016-11-25 | 0.700 | 25,032,670 | -500,000 | 0.44% | 17,522,869 |
| 2016-11-25 | 2016-11-23 | 0.650 | 25,532,670 | -500,000 | 0.45% | 16,596,236 |
| 2016-11-24 | 2016-11-22 | 0.670 | 26,032,670 | -152,000 | 0.46% | 17,441,889 |
| 2016-11-23 | 2016-11-21 | 0.670 | 26,184,670 | -1,524,000 | 0.46% | 17,543,729 |
| 2016-11-14 | 2016-11-10 | 0.670 | 27,708,670 | +152,000 | 0.49% | 18,564,809 |
| 2016-05-20 | 2016-05-18 | 0.580 | 27,556,670 | -12,000 | 0.48% | 15,982,869 |
| 2016-05-13 | 2016-05-11 | 0.550 | 27,568,670 | -4,000 | 0.49% | 15,162,769 |
| 2016-03-23 | 2016-03-21 | 0.600 | 27,572,670 | -24,000 | 0.49% | 16,543,602 |
| 2016-03-16 | 2016-03-14 | 0.630 | 27,596,670 | +24,000 | 0.49% | 17,385,902 |
| 2016-03-09 | 2016-03-07 | 0.650 | 27,572,670 | -32,000 | 0.49% | 17,922,236 |
| 2016-03-03 | 2016-03-01 | 0.600 | 27,604,670 | +32,000 | 0.49% | 16,562,802 |
| 2016-02-12 | 2016-02-05 | 0.670 | 27,572,670 | -8,000 | 0.49% | 18,473,689 |
| 2016-01-15 | 2016-01-13 | 0.680 | 27,580,670 | -100,000 | 0.49% | 18,754,856 |
| 2016-01-08 | 2016-01-06 | 0.600 | 27,680,670 | +100,000 | 0.49% | 16,608,402 |
| 2016-01-06 | 2016-01-04 | 0.600 | 27,580,670 | -28,000 | 0.49% | 16,548,402 |
| 2016-01-05 | 2015-12-31 | 0.590 | 27,608,670 | -72,000 | 0.49% | 16,289,115 |
| 2015-11-18 | 2015-11-16 | 0.700 | 27,680,670 | -40,000 | 0.49% | 19,376,469 |
| 2015-11-11 | 2015-11-09 | 0.660 | 27,720,670 | -4,000 | 0.49% | 18,295,642 |
| 2015-11-06 | 2015-11-04 | 0.680 | 27,724,670 | +40,000 | 0.49% | 18,852,776 |
| 2015-11-04 | 2015-11-02 | 0.640 | 27,684,670 | -60,000 | 0.49% | 17,718,189 |
| 2015-10-20 | 2015-10-16 | 0.780 | 27,744,670 | +60,000 | 0.49% | 21,640,843 |
| 2015-09-01 | 2015-08-28 | 0.720 | 27,684,670 | -20,000 | 0.52% | 19,932,962 |
| 2015-07-13 | 2015-07-09 | 0.610 | 27,704,670 | -80,000 | 0.52% | 16,899,849 |
| 2015-07-09 | 2015-07-07 | 0.540 | 27,784,670 | +20,000 | 0.52% | 15,003,722 |
| 2015-07-08 | 2015-07-06 | 0.560 | 27,764,670 | +80,000 | 0.52% | 15,548,215 |
| 2015-07-07 | 2015-07-03 | 0.630 | 27,684,670 | -60,000 | 0.52% | 17,441,342 |
| 2015-07-02 | 2015-06-29 | 0.760 | 27,744,670 | -280,000 | 0.52% | 21,085,949 |
| 2015-06-30 | 2015-06-26 | 0.680 | 28,024,670 | -16,000 | 0.53% | 19,056,776 |
| 2015-06-29 | 2015-06-25 | 0.640 | 28,040,670 | +64,000 | 0.53% | 17,946,029 |
| 2015-06-03 | 2015-06-01 | 0.620 | 27,976,670 | -8,000 | 0.53% | 17,345,535 |
| 2015-05-29 | 2015-05-27 | 0.620 | 27,984,670 | -160,000 | 0.53% | 17,350,495 |
| 2015-05-28 | 2015-05-26 | 0.570 | 28,144,670 | -52,000 | 0.53% | 16,042,462 |
| 2015-05-27 | 2015-05-22 | 0.570 | 28,196,670 | +16,000 | 0.53% | 16,072,102 |
| 2015-05-20 | 2015-05-18 | 0.590 | 28,180,670 | +240,000 | 0.53% | 16,626,595 |
| 2015-05-19 | 2015-05-15 | 0.590 | 27,940,670 | +12,000 | 0.53% | 16,484,995 |
| 2015-05-18 | 2015-05-14 | 0.610 | 27,928,670 | +100,000 | 0.53% | 17,036,489 |
| 2015-05-08 | 2015-05-06 | 0.590 | 27,828,670 | -160,000 | 0.52% | 16,418,915 |
| 2015-05-04 | 2015-04-29 | 0.610 | 27,988,670 | +160,000 | 0.53% | 17,073,089 |
| 2015-04-27 | 2015-04-23 | 0.610 | 27,828,670 | -100,000 | 0.52% | 16,975,489 |
| 2015-04-16 | 2015-04-14 | 0.620 | 27,928,670 | -36,000 | 0.53% | 17,315,775 |
| 2015-04-15 | 2015-04-13 | 0.600 | 27,964,670 | +120,000 | 0.53% | 16,778,802 |
| 2015-04-10 | 2015-04-08 | 0.680 | 27,844,670 | +60,000 | 0.53% | 18,934,376 |
| 2015-03-27 | 2015-03-25 | 0.670 | 27,784,670 | +100,000 | 0.52% | 18,615,729 |
| 2015-03-25 | 2015-03-23 | 0.580 | 27,684,670 | -64,000 | 0.52% | 16,057,109 |
| 2015-03-10 | 2015-03-06 | 0.590 | 27,748,670 | -12,000 | 0.52% | 16,371,715 |
| 2015-03-06 | 2015-03-04 | 0.510 | 27,760,670 | +64,000 | 0.52% | 14,157,942 |
| 2015-01-20 | 2015-01-16 | 0.550 | 27,696,670 | +12,000 | 0.52% | 15,233,169 |
| 2014-11-26 | 2014-11-24 | 0.710 | 27,684,670 | +16,000 | 0.52% | 19,656,116 |
| 2014-10-10 | 2014-10-08 | 0.810 | 27,668,670 | -48,000 | 0.52% | 22,411,623 |
| 2014-09-29 | 2014-09-25 | 0.870 | 27,716,670 | -2,000,000 | 0.52% | 24,113,503 |
| 2014-09-25 | 2014-09-23 | 0.880 | 29,716,670 | +308,000 | 0.56% | 26,150,670 |
| 2014-09-24 | 2014-09-22 | 0.840 | 29,408,670 | +1,500,000 | 0.55% | 24,703,283 |
| 2014-07-31 | 2014-07-29 | 0.820 | 27,908,670 | +12,000 | 0.53% | 22,885,109 |
| 2014-07-15 | 2014-07-11 | 0.820 | 27,896,670 | +12,000 | 0.53% | 22,875,269 |
| 2014-07-07 | 2014-07-03 | 0.890 | 27,884,670 | +12,000 | 0.53% | 24,817,356 |
| 2014-06-19 | 2014-06-17 | 0.920 | 27,872,670 | +27,731,270 | 0.53% | 25,642,856 |
| 2014-05-07 | 2014-05-02 | 1.190 | 141,400 | -12,000 | 0.01% | 168,266 |
| 2014-05-02 | 2014-04-29 | 1.180 | 153,400 | +12,000 | 0.02% | 181,012 |
| 2014-04-30 | 2014-04-28 | 1.160 | 141,400 | +16,000 | 0.01% | 164,024 |
| 2014-04-29 | 2014-04-25 | 1.270 | 125,400 | +12,000 | 0.01% | 159,258 |
| 2014-03-21 | 2014-03-19 | 1.010 | 113,400 | -32,000 | 0.01% | 114,534 |
| 2014-03-03 | 2014-02-27 | 0.910 | 145,400 | +32,000 | 0.01% | 132,314 |
| 2014-02-14 | 2014-02-12 | 0.960 | 113,400 | -8,000 | 0.01% | 108,864 |
| 2014-01-07 | 2014-01-03 | 1.000 | 121,400 | +12,000 | 0.01% | 121,400 |
| 2013-12-13 | 2013-12-11 | 1.020 | 109,400 | -20,000 | 0.01% | 111,588 |
| 2013-11-25 | 2013-11-21 | 1.000 | 129,400 | +20,000 | 0.01% | 129,400 |
| 2013-11-22 | 2013-11-20 | 0.990 | 109,400 | -36,000 | 0.01% | 108,306 |
| 2013-11-08 | 2013-11-06 | 1.060 | 145,400 | -40,000 | 0.01% | 154,124 |
| 2013-11-06 | 2013-11-04 | 1.080 | 185,400 | -56,000 | 0.02% | 200,232 |
| 2013-11-01 | 2013-10-30 | 1.140 | 241,400 | +48,000 | 0.02% | 275,196 |
| 2013-10-29 | 2013-10-25 | 1.460 | 193,400 | +36,000 | 0.02% | 282,364 |
| 2013-10-25 | 2013-10-23 | 1.210 | 157,400 | -90,000 | 0.02% | 190,454 |
| 2013-10-11 | 2013-10-09 | 1.180 | 247,400 | +56,000 | 0.02% | 291,932 |
| 2013-07-10 | 2013-07-08 | 1.130 | 191,400 | -152,000 | 0.02% | 216,282 |
| 2013-07-08 | 2013-07-04 | 1.170 | 343,400 | -48,000 | 0.03% | 401,778 |
| 2013-04-26 | 2013-04-24 | 1.300 | 391,400 | -20,000 | 0.04% | 508,820 |
| 2013-04-22 | 2013-04-18 | 1.200 | 411,400 | +20,000 | 0.04% | 493,680 |
| 2013-04-19 | 2013-04-17 | 1.250 | 391,400 | -12,000 | 0.04% | 489,250 |
| 2013-04-17 | 2013-04-15 | 1.340 | 403,400 | -10,000 | 0.04% | 540,556 |
| 2013-04-15 | 2013-04-11 | 1.250 | 413,400 | +12,000 | 0.04% | 516,750 |
| 2013-04-08 | 2013-04-03 | 1.120 | 401,400 | -8,000 | 0.04% | 449,568 |
| 2013-02-26 | 2013-02-22 | 1.070 | 409,400 | +12,000 | 0.04% | 438,058 |
| 2013-02-05 | 2013-02-01 | 1.060 | 397,400 | -6,000 | 0.04% | 421,244 |
| 2013-02-01 | 2013-01-30 | 1.070 | 403,400 | +12,000 | 0.04% | 431,638 |
| 2013-01-24 | 2013-01-22 | 1.050 | 391,400 | +12,000 | 0.04% | 410,970 |
| 2013-01-22 | 2013-01-18 | 1.090 | 379,400 | +8,000 | 0.04% | 413,546 |
| 2013-01-17 | 2013-01-15 | 1.090 | 371,400 | +8,000 | 0.04% | 404,826 |
| 2013-01-16 | 2013-01-14 | 1.100 | 363,400 | +8,000 | 0.04% | 399,740 |
| 2012-10-17 | 2012-10-15 | 0.780 | 355,400 | -100,000 | 0.03% | 277,212 |
| 2012-10-11 | 2012-10-09 | 0.770 | 455,400 | -48,000 | 0.04% | 350,658 |
| 2012-09-26 | 2012-09-24 | 0.720 | 503,400 | -48,000 | 0.05% | 362,448 |
| 2012-07-10 | 2012-07-06 | 0.710 | 551,400 | -100,000 | 0.05% | 391,494 |
| 2012-06-29 | 2012-06-27 | 0.800 | 651,400 | +148,000 | 0.06% | 521,120 |
| 2012-02-27 | 2012-02-23 | 0.450 | 503,400 | -17,800 | 0.06% | 226,530 |
| 2012-02-17 | 2012-02-15 | 0.479 | 521,200 | +4,784 | 0.07% | 249,863 |
| 2011-12-21 | 2011-12-19 | 0.585 | 516,416 | -4,954 | 0.07% | 302,296 |
| 2011-09-21 | 2011-09-19 | 0.656 | 521,370 | -4,692,331 | 0.07% | 342,030 |
| 2011-09-06 | 2011-09-02 | 0.733 | 5,213,701 | +4,692,331 | 0.66% | 3,822,726 |
| 2011-09-05 | 2011-09-01 | 0.743 | 521,370 | -9,705 | 0.07% | 387,438 |
| 2011-08-17 | 2011-08-15 | 0.723 | 531,075 | -10,092 | 0.07% | 384,126 |
| 2011-08-05 | 2011-08-03 | 0.713 | 541,167 | -1,009 | 0.07% | 386,064 |
| 2011-08-01 | 2011-07-28 | 0.743 | 542,176 | +10,092 | 0.07% | 402,900 |
| 2011-07-14 | 2011-07-12 | 0.991 | 532,084 | -10,092 | 0.07% | 527,200 |
| 2011-05-30 | 2011-05-26 | 0.842 | 542,176 | +10,092 | 0.07% | 456,620 |
| 2011-01-19 | 2011-01-17 | 1.387 | 532,084 | -10,092 | 0.07% | 738,080 |
| 2011-01-07 | 2011-01-05 | 1.040 | 542,176 | -20,186 | 0.07% | 564,059 |
| 2011-01-03 | 2010-12-29 | 1.021 | 562,362 | +20,186 | 0.07% | 573,916 |
| 2010-12-30 | 2010-12-28 | 1.030 | 542,176 | -20,186 | 0.07% | 558,687 |
| 2010-12-10 | 2010-12-08 | 1.229 | 562,362 | -7,065 | 0.07% | 690,928 |
| 2010-11-22 | 2010-11-18 | 1.199 | 569,427 | -20,185 | 0.07% | 682,682 |
| 2010-11-18 | 2010-11-16 | 1.139 | 589,612 | +23,213 | 0.07% | 671,830 |
| 2010-11-11 | 2010-11-09 | 1.308 | 566,399 | +14,130 | 0.07% | 740,784 |
| 2010-10-27 | 2010-10-25 | 1.684 | 552,269 | -10,093 | 0.07% | 930,240 |
| 2010-10-26 | 2010-10-22 | 1.328 | 562,362 | -20,185 | 0.07% | 746,648 |
| 2010-10-08 | 2010-10-06 | 1.367 | 582,547 | +10,093 | 0.07% | 796,536 |
| 2010-09-16 | 2010-09-14 | 1.427 | 572,454 | +78,722 | 0.07% | 816,767 |
| 2010-09-15 | 2010-09-13 | 1.437 | 493,732 | +322,965 | 0.06% | 709,340 |
| 2010-09-14 | 2010-09-10 | 1.437 | 170,767 | +60,555 | 0.02% | 245,339 |
| 2010-08-19 | 2010-08-17 | 1.506 | 110,212 | -10,092 | 0.01% | 165,985 |
| 2010-08-11 | 2010-08-09 | 1.437 | 120,304 | -6,863 | 0.02% | 172,840 |
| 2010-08-06 | 2010-08-04 | 1.447 | 127,167 | +807 | 0.02% | 183,960 |
| 2010-08-05 | 2010-08-03 | 1.397 | 126,360 | -10,092 | 0.02% | 176,532 |
| 2010-08-04 | 2010-08-02 | 1.318 | 136,452 | -35,325 | 0.02% | 179,815 |
| 2010-07-28 | 2010-07-26 | 0.862 | 171,777 | +20,186 | 0.02% | 148,074 |
| 2010-07-21 | 2010-07-19 | 0.862 | 151,591 | -20,186 | 0.02% | 130,674 |
| 2010-07-15 | 2010-07-13 | 0.991 | 171,777 | +20,186 | 0.02% | 170,200 |
| 2010-07-13 | 2010-07-09 | 0.941 | 151,591 | +15,139 | 0.02% | 142,690 |
| 2010-06-30 | 2010-06-28 | 1.011 | 136,452 | +20,185 | 0.02% | 137,904 |
| 2010-06-15 | 2010-06-11 | 1.258 | 116,267 | +4,037 | 0.01% | 146,304 |
| 2010-05-25 | 2010-05-20 | 1.288 | 112,230 | -10,093 | 0.01% | 144,560 |
| 2010-05-24 | 2010-05-19 | 1.338 | 122,323 | -10,092 | 0.02% | 163,620 |
| 2010-05-18 | 2010-05-14 | 1.338 | 132,415 | -10,093 | 0.02% | 177,119 |
| 2010-05-10 | 2010-05-06 | 1.248 | 142,508 | +19,378 | 0.02% | 177,912 |
| 2010-05-05 | 2010-05-03 | 1.298 | 123,130 | -606 | 0.02% | 159,820 |
| 2010-04-30 | 2010-04-28 | 1.367 | 123,736 | -7,065 | 0.02% | 169,188 |
| 2010-04-29 | 2010-04-27 | 1.397 | 130,801 | +7,873 | 0.02% | 182,737 |
| 2010-04-20 | 2010-04-16 | 1.714 | 122,928 | -40,371 | 0.02% | 210,713 |
| 2010-04-19 | 2010-04-15 | 1.734 | 163,299 | +50,463 | 0.02% | 283,150 |
| 2010-04-16 | 2010-04-14 | 1.704 | 112,836 | +2,624 | 0.01% | 192,297 |
| 2010-04-14 | 2010-04-12 | 1.724 | 110,212 | +20,186 | 0.01% | 190,009 |
| 2010-03-26 | 2010-03-24 | 1.803 | 90,026 | +6,055 | 0.01% | 162,343 |
| 2010-03-16 | 2010-03-12 | 1.833 | 83,971 | -5,046 | 0.01% | 153,920 |
| 2010-02-24 | 2010-02-22 | 1.724 | 89,017 | +5,046 | 0.01% | 153,468 |
| 2010-02-09 | 2010-02-05 | 1.962 | 83,971 | -4,037 | 0.01% | 164,736 |
| 2010-02-05 | 2010-02-03 | 2.081 | 88,008 | -5,046 | 0.01% | 183,120 |
| 2010-01-26 | 2010-01-22 | 2.319 | 93,054 | -10,093 | 0.01% | 215,748 |
| 2010-01-18 | 2010-01-14 | 2.626 | 103,147 | -2,018 | 0.01% | 270,831 |
| 2010-01-14 | 2010-01-12 | 2.774 | 105,165 | -18,167 | 0.01% | 291,759 |
| 2010-01-08 | 2010-01-06 | 2.675 | 123,332 | +20,185 | 0.15% | 329,940 |
| 2009-12-28 | 2009-12-22 | 2.150 | 103,147 | +10,093 | 0.13% | 221,775 |
| 2009-11-25 | 2009-11-23 | 2.675 | 93,054 | +4,037 | 0.12% | 248,940 |
| 2009-11-11 | 2009-11-09 | 2.725 | 89,017 | -4,037 | 0.11% | 242,550 |
| 2009-11-10 | 2009-11-06 | 3.072 | 93,054 | +10,093 | 0.12% | 285,820 |
| 2009-11-09 | 2009-11-05 | 2.150 | 82,961 | +4,037 | 0.10% | 178,373 |
| 2009-08-05 | 2009-08-03 | 1.437 | 78,924 | -4,037 | 0.10% | 113,389 |
| 2009-08-04 | 2009-07-31 | 1.466 | 82,961 | +4,037 | 0.10% | 121,655 |
| 2009-05-13 | 2009-05-11 | 1.120 | 78,924 | -40,371 | 0.10% | 88,366 |
| 2009-04-20 | 2009-04-16 | 1.080 | 119,295 | +40,371 | 0.15% | 128,838 |
| 2009-03-06 | 2009-03-04 | 0.971 | 78,924 | -12,515 | 0.10% | 76,636 |
| 2009-03-05 | 2009-03-03 | 0.822 | 91,439 | +12,515 | 0.11% | 75,198 |
| 2009-03-03 | 2009-02-27 | 1.050 | 78,924 | -50,464 | 0.10% | 82,892 |
| 2009-03-02 | 2009-02-26 | 0.634 | 129,388 | +50,464 | 0.16% | 82,048 |
| 2008-01-24 | 2008-01-22 | 3.864 | 78,924 | -11,506 | 0.10% | 304,978 |
| 2008-01-10 | 2008-01-08 | 4.804 | 90,430 | -1,884 | 0.11% | 434,468 |
| 2007-12-18 | 2007-12-14 | 4.804 | 92,314 | -5,151 | 0.11% | 443,520 |
| 2007-11-19 | 2007-11-15 | 4.659 | 97,465 | +15,454 | 0.12% | 454,078 |
| 2007-10-12 | 2007-10-10 | 5.047 | 82,011 | +12,157 | 0.10% | 413,920 |
| 2007-09-03 | 2007-08-30 | 5.532 | 69,854 | +1,237 | 0.09% | 386,462 |
| 2007-08-15 | 2007-08-13 | 6.018 | 68,617 | +824 | 0.08% | 412,918 |
| 2007-08-06 | 2007-08-02 | 6.891 | 67,793 | +5,151 | 0.08% | 467,179 |
| 2007-07-30 | 2007-07-26 | 7.377 | 62,642 | +21,636 | 0.08% | 462,083 |
| 2007-07-19 | 2007-07-17 | 7.280 | 41,006 | +413 | 0.05% | 298,503 |
| 2007-06-26 | 2007-06-22 | 8.638 | 40,593 | 0.05% | 350,656 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy