History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 163,105,966 | +0 | 2.49% | 3,262,119 |
| 2025-10-13 | 2025-10-09 | 0.021 | 163,105,966 | +0 | 2.49% | 3,425,225 |
| 2025-10-10 | 2025-10-08 | 0.021 | 163,105,966 | +0 | 2.49% | 3,425,225 |
| 2025-10-09 | 2025-10-06 | 0.021 | 163,105,966 | +0 | 2.49% | 3,425,225 |
| 2025-10-08 | 2025-10-03 | 0.021 | 163,105,966 | +0 | 2.49% | 3,425,225 |
| 2025-10-06 | 2025-10-02 | 0.021 | 163,105,966 | +0 | 2.49% | 3,425,225 |
| 2025-10-03 | 2025-09-30 | 0.020 | 163,105,966 | -372,000 | 2.49% | 3,262,119 |
| 2025-09-26 | 2025-09-24 | 0.021 | 163,477,966 | -300,000 | 2.50% | 3,433,037 |
| 2025-09-22 | 2025-09-18 | 0.022 | 163,777,966 | +192,000 | 2.50% | 3,603,115 |
| 2025-09-18 | 2025-09-16 | 0.022 | 163,585,966 | +1,000,000 | 2.50% | 3,598,891 |
| 2025-09-15 | 2025-09-11 | 0.022 | 162,585,966 | +792,000 | 2.48% | 3,576,891 |
| 2025-09-12 | 2025-09-10 | 0.021 | 161,793,966 | -968,000 | 2.47% | 3,397,673 |
| 2025-09-11 | 2025-09-09 | 0.020 | 162,761,966 | +300,000 | 2.49% | 3,255,239 |
| 2025-09-10 | 2025-09-08 | 0.020 | 162,461,966 | -400,000 | 2.48% | 3,249,239 |
| 2025-08-29 | 2025-08-27 | 0.021 | 162,861,966 | +372,000 | 2.49% | 3,420,101 |
| 2025-08-26 | 2025-08-22 | 0.021 | 162,489,966 | -340,000 | 2.48% | 3,412,289 |
| 2025-08-22 | 2025-08-20 | 0.022 | 162,829,966 | -300,000 | 2.49% | 3,582,259 |
| 2025-08-21 | 2025-08-19 | 0.022 | 163,129,966 | +200,000 | 2.49% | 3,588,859 |
| 2025-08-19 | 2025-08-15 | 0.021 | 162,929,966 | -3,044,000 | 2.49% | 3,421,529 |
| 2025-08-18 | 2025-08-14 | 0.021 | 165,973,966 | +800,000 | 2.54% | 3,485,453 |
| 2025-08-15 | 2025-08-13 | 0.020 | 165,173,966 | -832,000 | 2.52% | 3,303,479 |
| 2025-08-14 | 2025-08-12 | 0.022 | 166,005,966 | -900,000 | 2.54% | 3,652,131 |
| 2025-08-07 | 2025-08-05 | 0.021 | 166,905,966 | +120,000 | 2.55% | 3,505,025 |
| 2025-08-06 | 2025-08-04 | 0.022 | 166,785,966 | -360,000 | 2.55% | 3,669,291 |
| 2025-08-05 | 2025-08-01 | 0.022 | 167,145,966 | -72,000 | 2.55% | 3,677,211 |
| 2025-08-01 | 2025-07-30 | 0.022 | 167,217,966 | -100,000 | 2.55% | 3,678,795 |
| 2025-07-31 | 2025-07-29 | 0.021 | 167,317,966 | -80,000 | 2.56% | 3,513,677 |
| 2025-07-30 | 2025-07-28 | 0.021 | 167,397,966 | -200,000 | 2.56% | 3,515,357 |
| 2025-07-29 | 2025-07-25 | 0.021 | 167,597,966 | -2,000 | 2.56% | 3,519,557 |
| 2025-07-28 | 2025-07-24 | 0.021 | 167,599,966 | +1,400,000 | 2.56% | 3,519,599 |
| 2025-07-24 | 2025-07-22 | 0.021 | 166,199,966 | +1,100,000 | 2.54% | 3,490,199 |
| 2025-07-22 | 2025-07-18 | 0.022 | 165,099,966 | +1,204,000 | 2.52% | 3,632,199 |
| 2025-07-21 | 2025-07-17 | 0.023 | 163,895,966 | +1,500,000 | 2.50% | 3,769,607 |
| 2025-07-18 | 2025-07-16 | 0.024 | 162,395,966 | -2,796,000 | 2.48% | 3,897,503 |
| 2025-07-17 | 2025-07-15 | 0.021 | 165,191,966 | -900,000 | 2.52% | 3,469,031 |
| 2025-07-16 | 2025-07-14 | 0.021 | 166,091,966 | +5,356,000 | 2.54% | 3,487,931 |
| 2025-07-15 | 2025-07-11 | 0.021 | 160,735,966 | -1,268,000 | 2.46% | 3,375,455 |
| 2025-07-14 | 2025-07-10 | 0.022 | 162,003,966 | +1,280,000 | 2.47% | 3,564,087 |
| 2025-07-11 | 2025-07-09 | 0.022 | 160,723,966 | -384,000 | 2.46% | 3,535,927 |
| 2025-07-10 | 2025-07-08 | 0.021 | 161,107,966 | -372,000 | 2.46% | 3,383,267 |
| 2025-07-09 | 2025-07-07 | 0.022 | 161,479,966 | -124,000 | 2.47% | 3,552,559 |
| 2025-07-08 | 2025-07-04 | 0.022 | 161,603,966 | +196,000 | 2.47% | 3,555,287 |
| 2025-07-07 | 2025-07-03 | 0.020 | 161,407,966 | +2,300,000 | 2.47% | 3,228,159 |
| 2025-07-04 | 2025-07-02 | 0.023 | 159,107,966 | -1,588,000 | 2.43% | 3,659,483 |
| 2025-07-03 | 2025-06-30 | 0.022 | 160,695,966 | -1,300,000 | 2.46% | 3,535,311 |
| 2025-07-02 | 2025-06-27 | 0.021 | 161,995,966 | +2,848,000 | 2.47% | 3,401,915 |
| 2025-06-30 | 2025-06-26 | 0.023 | 159,147,966 | -1,952,000 | 2.43% | 3,660,403 |
| 2025-06-27 | 2025-06-25 | 0.025 | 161,099,966 | +620,000 | 2.46% | 4,027,499 |
| 2025-06-26 | 2025-06-24 | 0.026 | 160,479,966 | +5,072,000 | 2.45% | 4,172,479 |
| 2025-06-25 | 2025-06-23 | 0.034 | 155,407,966 | +5,108,000 | 2.37% | 5,283,871 |
| 2025-06-24 | 2025-06-20 | 0.036 | 150,299,966 | +2,844,000 | 2.30% | 5,410,799 |
| 2025-06-23 | 2025-06-19 | 0.039 | 147,455,966 | +1,340,000 | 2.25% | 5,750,783 |
| 2025-06-20 | 2025-06-18 | 0.037 | 146,115,966 | -4,708,000 | 2.23% | 5,406,291 |
| 2025-06-18 | 2025-06-16 | 0.024 | 150,823,966 | -3,380,000 | 2.30% | 3,619,775 |
| 2025-06-17 | 2025-06-13 | 0.025 | 154,203,966 | +5,120,000 | 2.36% | 3,855,099 |
| 2025-06-16 | 2025-06-12 | 0.019 | 149,083,966 | +200,000 | 2.28% | 2,832,595 |
| 2025-06-12 | 2025-06-10 | 0.018 | 148,883,966 | +2,504,000 | 2.27% | 2,679,911 |
| 2025-06-09 | 2025-06-05 | 0.021 | 146,379,966 | -1,000,000 | 2.24% | 3,073,979 |
| 2025-06-06 | 2025-06-04 | 0.021 | 147,379,966 | +500,000 | 2.25% | 3,094,979 |
| 2025-06-05 | 2025-06-03 | 0.021 | 146,879,966 | -200 | 2.24% | 3,084,479 |
| 2025-06-02 | 2025-05-29 | 0.023 | 146,880,166 | -1,012,000 | 2.24% | 3,378,244 |
| 2025-05-27 | 2025-05-23 | 0.023 | 147,892,166 | -32,000 | 2.26% | 3,401,520 |
| 2025-05-23 | 2025-05-21 | 0.023 | 147,924,166 | +424,000 | 2.26% | 3,402,256 |
| 2025-05-21 | 2025-05-19 | 0.020 | 147,500,166 | -96,000 | 2.25% | 2,950,003 |
| 2025-05-14 | 2025-05-12 | 0.019 | 147,596,166 | -2,000 | 2.25% | 2,804,327 |
| 2025-05-08 | 2025-05-06 | 0.017 | 147,598,166 | -1,000 | 2.25% | 2,509,169 |
| 2025-04-24 | 2025-04-22 | 0.018 | 147,599,166 | -400,000 | 2.25% | 2,656,785 |
| 2025-04-17 | 2025-04-15 | 0.018 | 147,999,166 | +104,000 | 2.26% | 2,663,985 |
| 2025-04-11 | 2025-04-09 | 0.018 | 147,895,166 | +104,000 | 2.26% | 2,662,113 |
| 2025-04-10 | 2025-04-08 | 0.017 | 147,791,166 | -1,000,000 | 2.26% | 2,512,450 |
| 2025-04-07 | 2025-04-02 | 0.018 | 148,791,166 | +400,000 | 2.27% | 2,678,241 |
| 2025-04-03 | 2025-04-01 | 0.017 | 148,391,166 | -1,000,000 | 2.27% | 2,522,650 |
| 2025-04-01 | 2025-03-28 | 0.019 | 149,391,166 | -1,200,000 | 2.28% | 2,838,432 |
| 2025-03-28 | 2025-03-26 | 0.019 | 150,591,166 | +1,356,000 | 2.30% | 2,861,232 |
| 2025-03-27 | 2025-03-25 | 0.018 | 149,235,166 | +80,000 | 2.28% | 2,686,233 |
| 2025-03-26 | 2025-03-24 | 0.019 | 149,155,166 | -1,660,000 | 2.28% | 2,833,948 |
| 2025-03-25 | 2025-03-21 | 0.019 | 150,815,166 | +5,428,000 | 2.30% | 2,865,488 |
| 2025-03-24 | 2025-03-20 | 0.025 | 145,387,166 | -4,396,000 | 2.22% | 3,634,679 |
| 2025-03-21 | 2025-03-19 | 0.016 | 149,783,166 | +100,000 | 2.29% | 2,396,531 |
| 2025-03-19 | 2025-03-17 | 0.017 | 149,683,166 | +1,260,000 | 2.29% | 2,544,614 |
| 2025-03-18 | 2025-03-14 | 0.017 | 148,423,166 | +588,000 | 2.27% | 2,523,194 |
| 2025-03-17 | 2025-03-13 | 0.017 | 147,835,166 | -384,000 | 2.26% | 2,513,198 |
| 2025-03-14 | 2025-03-12 | 0.017 | 148,219,166 | +1,008,000 | 2.26% | 2,519,726 |
| 2025-03-13 | 2025-03-11 | 0.017 | 147,211,166 | +784,000 | 2.25% | 2,502,590 |
| 2025-03-12 | 2025-03-10 | 0.018 | 146,427,166 | +20,000 | 2.24% | 2,635,689 |
| 2025-03-11 | 2025-03-07 | 0.020 | 146,407,166 | +196,000 | 2.24% | 2,928,143 |
| 2025-03-06 | 2025-03-04 | 0.020 | 146,211,166 | +1,999,000 | 2.23% | 2,924,223 |
| 2025-03-05 | 2025-03-03 | 0.021 | 144,212,166 | -60,000 | 2.20% | 3,028,455 |
| 2025-03-03 | 2025-02-27 | 0.022 | 144,272,166 | -1,844,000 | 2.20% | 3,173,988 |
| 2025-02-26 | 2025-02-24 | 0.022 | 146,116,166 | +460,000 | 2.23% | 3,214,556 |
| 2025-02-25 | 2025-02-21 | 0.024 | 145,656,166 | +700,000 | 2.23% | 3,495,748 |
| 2025-02-17 | 2025-02-13 | 0.025 | 144,956,166 | +120,000 | 2.21% | 3,623,904 |
| 2025-02-11 | 2025-02-07 | 0.027 | 144,836,166 | -500,000 | 2.21% | 3,910,576 |
| 2025-02-04 | 2025-01-28 | 0.026 | 145,336,166 | +112,000 | 2.22% | 3,778,740 |
| 2025-02-03 | 2025-01-24 | 0.024 | 145,224,166 | -8,000 | 2.22% | 3,485,380 |
| 2025-01-22 | 2025-01-20 | 0.024 | 145,232,166 | +188,000 | 2.22% | 3,485,572 |
| 2025-01-20 | 2025-01-16 | 0.023 | 145,044,166 | +388,000 | 2.22% | 3,336,016 |
| 2025-01-16 | 2025-01-14 | 0.024 | 144,656,166 | +168,000 | 2.21% | 3,471,748 |
| 2025-01-13 | 2025-01-09 | 0.024 | 144,488,166 | +576,000 | 2.21% | 3,467,716 |
| 2025-01-10 | 2025-01-08 | 0.023 | 143,912,166 | -10,720,000 | 2.20% | 3,309,980 |
| 2024-12-30 | 2024-12-24 | 0.030 | 154,632,166 | +200,000 | 2.36% | 4,638,965 |
| 2024-12-20 | 2024-12-18 | 0.036 | 154,432,166 | +500,000 | 2.36% | 5,559,558 |
| 2024-12-19 | 2024-12-17 | 0.036 | 153,932,166 | +320,000 | 2.35% | 5,541,558 |
| 2024-12-18 | 2024-12-16 | 0.035 | 153,612,166 | +100,000 | 2.35% | 5,376,426 |
| 2024-12-16 | 2024-12-12 | 0.034 | 153,512,166 | -16,000 | 2.35% | 5,219,414 |
| 2024-12-09 | 2024-12-05 | 0.035 | 153,528,166 | -176,000 | 2.35% | 5,373,486 |
| 2024-12-06 | 2024-12-04 | 0.039 | 153,704,166 | +200,000 | 2.35% | 5,994,462 |
| 2024-12-03 | 2024-11-29 | 0.036 | 153,504,166 | +100,000 | 2.35% | 5,526,150 |
| 2024-11-29 | 2024-11-27 | 0.036 | 153,404,166 | -144,000 | 2.34% | 5,522,550 |
| 2024-11-15 | 2024-11-13 | 0.038 | 153,548,166 | -20,000 | 2.35% | 5,834,830 |
| 2024-11-11 | 2024-11-07 | 0.038 | 153,568,166 | -4,000 | 2.35% | 5,835,590 |
| 2024-11-06 | 2024-11-04 | 0.038 | 153,572,166 | -52,000 | 2.35% | 5,835,742 |
| 2024-11-04 | 2024-10-31 | 0.035 | 153,624,166 | -76,000 | 2.35% | 5,376,846 |
| 2024-10-24 | 2024-10-22 | 0.034 | 153,700,166 | -12,000 | 2.35% | 5,225,806 |
| 2024-10-23 | 2024-10-21 | 0.037 | 153,712,166 | -204,000 | 2.35% | 5,687,350 |
| 2024-10-22 | 2024-10-18 | 0.036 | 153,916,166 | -152,000 | 2.35% | 5,540,982 |
| 2024-10-18 | 2024-10-16 | 0.036 | 154,068,166 | +20,000 | 2.35% | 5,546,454 |
| 2024-10-15 | 2024-10-10 | 0.038 | 154,048,166 | -120,000 | 2.35% | 5,853,830 |
| 2024-10-14 | 2024-10-09 | 0.036 | 154,168,166 | +120,000 | 2.36% | 5,550,054 |
| 2024-10-10 | 2024-10-08 | 0.039 | 154,048,166 | +2,300,000 | 2.35% | 6,007,878 |
| 2024-10-09 | 2024-10-07 | 0.038 | 151,748,166 | -2,448,000 | 2.32% | 5,766,430 |
| 2024-10-08 | 2024-10-04 | 0.038 | 154,196,166 | -2,180,000 | 2.36% | 5,859,454 |
| 2024-10-07 | 2024-10-03 | 0.035 | 156,376,166 | +96,000 | 2.39% | 5,473,166 |
| 2024-10-04 | 2024-10-02 | 0.039 | 156,280,166 | +1,064,000 | 2.39% | 6,094,926 |
| 2024-10-03 | 2024-09-30 | 0.034 | 155,216,166 | +1,500,000 | 2.37% | 5,277,350 |
| 2024-10-02 | 2024-09-27 | 0.032 | 153,716,166 | +156,000 | 2.35% | 4,918,917 |
| 2024-09-26 | 2024-09-24 | 0.031 | 153,560,166 | -876,000 | 2.35% | 4,760,365 |
| 2024-09-25 | 2024-09-23 | 0.029 | 154,436,166 | -4,000 | 2.36% | 4,478,649 |
| 2024-09-24 | 2024-09-20 | 0.030 | 154,440,166 | -464,000 | 2.36% | 4,633,205 |
| 2024-09-23 | 2024-09-19 | 0.030 | 154,904,166 | -1,000,000 | 2.37% | 4,647,125 |
| 2024-09-10 | 2024-09-05 | 0.026 | 155,904,166 | +8,000 | 2.38% | 4,053,508 |
| 2024-09-09 | 2024-09-04 | 0.024 | 155,896,166 | -876,000 | 2.38% | 3,741,508 |
| 2024-09-03 | 2024-08-30 | 0.026 | 156,772,166 | -48,000 | 2.40% | 4,076,076 |
| 2024-08-23 | 2024-08-21 | 0.025 | 156,820,166 | -16,000 | 2.40% | 3,920,504 |
| 2024-08-21 | 2024-08-19 | 0.024 | 156,836,166 | -4,000 | 2.40% | 3,764,068 |
| 2024-08-08 | 2024-08-06 | 0.023 | 156,840,166 | +324,000 | 2.40% | 3,607,324 |
| 2024-08-07 | 2024-08-05 | 0.024 | 156,516,166 | +600,000 | 2.39% | 3,756,388 |
| 2024-08-06 | 2024-08-02 | 0.024 | 155,916,166 | -2,200,000 | 2.38% | 3,741,988 |
| 2024-08-02 | 2024-07-31 | 0.027 | 158,116,166 | +1,600,000 | 2.42% | 4,269,136 |
| 2024-07-31 | 2024-07-29 | 0.026 | 156,516,166 | -2,000 | 2.39% | 4,069,420 |
| 2024-07-30 | 2024-07-26 | 0.024 | 156,518,166 | +160,000 | 2.39% | 3,756,436 |
| 2024-07-29 | 2024-07-25 | 0.025 | 156,358,166 | +928,000 | 2.39% | 3,908,954 |
| 2024-07-26 | 2024-07-24 | 0.027 | 155,430,166 | +500,000 | 2.37% | 4,196,614 |
| 2024-07-25 | 2024-07-23 | 0.027 | 154,930,166 | +500,000 | 2.37% | 4,183,114 |
| 2024-07-18 | 2024-07-16 | 0.029 | 154,430,166 | +120,000 | 2.36% | 4,478,475 |
| 2024-07-15 | 2024-07-11 | 0.029 | 154,310,166 | +1,000,000 | 2.36% | 4,474,995 |
| 2024-07-08 | 2024-07-04 | 0.029 | 153,310,166 | +2,152,000 | 2.34% | 4,445,995 |
| 2024-07-05 | 2024-07-03 | 0.031 | 151,158,166 | -460,000 | 2.31% | 4,685,903 |
| 2024-07-04 | 2024-07-02 | 0.033 | 151,618,166 | +1,260,000 | 2.32% | 5,003,399 |
| 2024-07-03 | 2024-06-28 | 0.040 | 150,358,166 | +100,000 | 2.30% | 6,014,327 |
| 2024-07-02 | 2024-06-27 | 0.040 | 150,258,166 | -100,000 | 2.30% | 6,010,327 |
| 2024-06-27 | 2024-06-25 | 0.039 | 150,358,166 | +140,000 | 2.30% | 5,863,968 |
| 2024-06-26 | 2024-06-24 | 0.038 | 150,218,166 | +256,000 | 2.29% | 5,708,290 |
| 2024-06-25 | 2024-06-21 | 0.043 | 149,962,166 | +1,460,000 | 2.29% | 6,448,373 |
| 2024-06-21 | 2024-06-19 | 0.040 | 148,502,166 | +12,000 | 2.27% | 5,940,087 |
| 2024-06-18 | 2024-06-14 | 0.044 | 148,490,166 | +1,300,000 | 2.27% | 6,533,567 |
| 2024-06-12 | 2024-06-07 | 0.044 | 147,190,166 | +2,840,000 | 2.25% | 6,476,367 |
| 2024-06-06 | 2024-06-04 | 0.047 | 144,350,166 | +16,000 | 2.21% | 6,784,458 |
| 2024-06-05 | 2024-06-03 | 0.048 | 144,334,166 | +500,000 | 2.21% | 6,928,040 |
| 2024-05-29 | 2024-05-27 | 0.049 | 143,834,166 | +1,496,000 | 2.20% | 7,047,874 |
| 2024-05-27 | 2024-05-23 | 0.051 | 142,338,166 | +496,000 | 2.17% | 7,259,246 |
| 2024-05-24 | 2024-05-22 | 0.050 | 141,842,166 | -12,000 | 2.17% | 7,092,108 |
| 2024-05-23 | 2024-05-21 | 0.052 | 141,854,166 | +200,000 | 2.17% | 7,376,417 |
| 2024-05-22 | 2024-05-20 | 0.053 | 141,654,166 | +300,000 | 2.16% | 7,507,671 |
| 2024-05-21 | 2024-05-17 | 0.053 | 141,354,166 | +200,000 | 2.16% | 7,491,771 |
| 2024-05-20 | 2024-05-16 | 0.052 | 141,154,166 | +500,000 | 2.16% | 7,340,017 |
| 2024-05-16 | 2024-05-13 | 0.053 | 140,654,166 | +200,000 | 2.15% | 7,454,671 |
| 2024-05-14 | 2024-05-10 | 0.054 | 140,454,166 | -1,980,000 | 2.15% | 7,584,525 |
| 2024-05-13 | 2024-05-09 | 0.054 | 142,434,166 | +800,000 | 2.18% | 7,691,445 |
| 2024-05-10 | 2024-05-08 | 0.054 | 141,634,166 | +400,000 | 2.16% | 7,648,245 |
| 2024-05-08 | 2024-05-06 | 0.055 | 141,234,166 | -1,956,000 | 2.16% | 7,767,879 |
| 2024-05-07 | 2024-05-03 | 0.055 | 143,190,166 | +500,000 | 2.19% | 7,875,459 |
| 2024-05-06 | 2024-05-02 | 0.056 | 142,690,166 | -376,000 | 2.18% | 7,990,649 |
| 2024-05-03 | 2024-04-30 | 0.055 | 143,066,166 | -1,624,000 | 2.19% | 7,868,639 |
| 2024-05-02 | 2024-04-29 | 0.054 | 144,690,166 | +288,000 | 2.21% | 7,813,269 |
| 2024-04-29 | 2024-04-25 | 0.054 | 144,402,166 | +72,000 | 2.21% | 7,797,717 |
| 2024-04-26 | 2024-04-24 | 0.058 | 144,330,166 | -1,576,000 | 2.20% | 8,371,150 |
| 2024-04-25 | 2024-04-23 | 0.056 | 145,906,166 | -968,000 | 2.23% | 8,170,745 |
| 2024-04-23 | 2024-04-19 | 0.054 | 146,874,166 | +72,000 | 2.24% | 7,931,205 |
| 2024-04-22 | 2024-04-18 | 0.052 | 146,802,166 | +348,000 | 2.24% | 7,633,713 |
| 2024-04-15 | 2024-04-11 | 0.054 | 146,454,166 | +100,000 | 2.24% | 7,908,525 |
| 2024-04-12 | 2024-04-10 | 0.050 | 146,354,166 | -800,000 | 2.24% | 7,317,708 |
| 2024-04-11 | 2024-04-09 | 0.049 | 147,154,166 | -1,528,000 | 2.25% | 7,210,554 |
| 2024-04-10 | 2024-04-08 | 0.048 | 148,682,166 | -900,000 | 2.27% | 7,136,744 |
| 2024-04-08 | 2024-04-03 | 0.043 | 149,582,166 | +1,128,000 | 2.29% | 6,432,033 |
| 2024-04-05 | 2024-04-02 | 0.046 | 148,454,166 | -396,000 | 2.27% | 6,828,892 |
| 2024-04-02 | 2024-03-27 | 0.045 | 148,850,166 | -200,000 | 2.27% | 6,698,257 |
| 2024-03-28 | 2024-03-26 | 0.045 | 149,050,166 | -844,000 | 2.28% | 6,707,257 |
| 2024-03-27 | 2024-03-25 | 0.043 | 149,894,166 | +4,680,000 | 2.29% | 6,445,449 |
| 2024-03-26 | 2024-03-22 | 0.043 | 145,214,166 | +16,000 | 2.22% | 6,244,209 |
| 2024-03-25 | 2024-03-21 | 0.043 | 145,198,166 | +2,560,000 | 2.22% | 6,243,521 |
| 2024-03-22 | 2024-03-20 | 0.044 | 142,638,166 | +884,000 | 2.18% | 6,276,079 |
| 2024-03-21 | 2024-03-19 | 0.044 | 141,754,166 | +24,000 | 2.17% | 6,237,183 |
| 2024-03-19 | 2024-03-15 | 0.043 | 141,730,166 | +1,200,000 | 2.17% | 6,094,397 |
| 2024-03-15 | 2024-03-13 | 0.042 | 140,530,166 | +2,000,000 | 2.15% | 5,902,267 |
| 2024-03-13 | 2024-03-11 | 0.045 | 138,530,166 | -500,000 | 2.12% | 6,233,857 |
| 2024-03-12 | 2024-03-08 | 0.043 | 139,030,166 | +500,000 | 2.12% | 5,978,297 |
| 2024-03-11 | 2024-03-07 | 0.043 | 138,530,166 | +140,000 | 2.12% | 5,956,797 |
| 2024-03-05 | 2024-03-01 | 0.041 | 138,390,166 | +300,000 | 2.11% | 5,673,997 |
| 2024-03-01 | 2024-02-28 | 0.042 | 138,090,166 | +860,000 | 2.11% | 5,799,787 |
| 2024-02-29 | 2024-02-27 | 0.044 | 137,230,166 | -1,100,000 | 2.10% | 6,038,127 |
| 2024-02-27 | 2024-02-23 | 0.038 | 138,330,166 | +800,000 | 2.11% | 5,256,546 |
| 2024-02-26 | 2024-02-22 | 0.038 | 137,530,166 | +1,000,000 | 2.10% | 5,226,146 |
| 2024-02-23 | 2024-02-21 | 0.038 | 136,530,166 | +1,100,000 | 2.09% | 5,188,146 |
| 2024-02-22 | 2024-02-20 | 0.038 | 135,430,166 | +4,457,000 | 2.07% | 5,146,346 |
| 2024-02-21 | 2024-02-19 | 0.038 | 130,973,166 | +2,800,000 | 2.00% | 4,976,980 |
| 2024-02-20 | 2024-02-16 | 0.041 | 128,173,166 | +270,000 | 1.96% | 5,255,100 |
| 2024-02-19 | 2024-02-15 | 0.037 | 127,903,166 | +100,000 | 1.95% | 4,732,417 |
| 2024-02-16 | 2024-02-14 | 0.040 | 127,803,166 | +16,000 | 1.95% | 5,112,127 |
| 2024-02-15 | 2024-02-09 | 0.040 | 127,787,166 | +500,000 | 1.95% | 5,111,487 |
| 2024-02-07 | 2024-02-05 | 0.046 | 127,287,166 | +100,000 | 1.94% | 5,855,210 |
| 2024-02-06 | 2024-02-02 | 0.045 | 127,187,166 | +500,000 | 1.94% | 5,723,422 |
| 2024-02-01 | 2024-01-30 | 0.041 | 126,687,166 | +100,000 | 1.94% | 5,194,174 |
| 2024-01-30 | 2024-01-26 | 0.043 | 126,587,166 | -500,000 | 1.93% | 5,443,248 |
| 2024-01-29 | 2024-01-25 | 0.040 | 127,087,166 | +716,000 | 1.94% | 5,083,487 |
| 2024-01-23 | 2024-01-19 | 0.050 | 126,371,166 | -96,000 | 1.93% | 6,318,558 |
| 2024-01-22 | 2024-01-18 | 0.050 | 126,467,166 | -100,000 | 1.93% | 6,323,358 |
| 2024-01-19 | 2024-01-17 | 0.052 | 126,567,166 | -32,000 | 1.93% | 6,581,493 |
| 2024-01-12 | 2024-01-10 | 0.048 | 126,599,166 | +200,000 | 1.93% | 6,076,760 |
| 2024-01-10 | 2024-01-08 | 0.048 | 126,399,166 | -360,000 | 1.93% | 6,067,160 |
| 2024-01-08 | 2024-01-04 | 0.048 | 126,759,166 | -200,000 | 1.94% | 6,084,440 |
| 2024-01-05 | 2024-01-03 | 0.046 | 126,959,166 | +872,000 | 1.94% | 5,840,122 |
| 2024-01-03 | 2023-12-29 | 0.052 | 126,087,166 | -372,000 | 1.93% | 6,556,533 |
| 2024-01-02 | 2023-12-28 | 0.050 | 126,459,166 | +200,000 | 1.93% | 6,322,958 |
| 2023-12-29 | 2023-12-27 | 0.051 | 126,259,166 | +20,000 | 1.93% | 6,439,217 |
| 2023-12-08 | 2023-12-06 | 0.050 | 126,239,166 | +400,000 | 1.93% | 6,311,958 |
| 2023-12-06 | 2023-12-04 | 0.055 | 125,839,166 | -280,000 | 1.92% | 6,921,154 |
| 2023-12-04 | 2023-11-30 | 0.052 | 126,119,166 | -72,000 | 1.93% | 6,558,197 |
| 2023-11-20 | 2023-11-16 | 0.060 | 126,191,166 | +140,000 | 1.93% | 7,571,470 |
| 2023-11-13 | 2023-11-09 | 0.058 | 126,051,166 | +300,000 | 1.93% | 7,310,968 |
| 2023-11-10 | 2023-11-08 | 0.058 | 125,751,166 | +160,000 | 1.92% | 7,293,568 |
| 2023-11-09 | 2023-11-07 | 0.055 | 125,591,166 | -28,000 | 1.92% | 6,907,514 |
| 2023-10-30 | 2023-10-26 | 0.059 | 125,619,166 | +100,000 | 1.92% | 7,411,531 |
| 2023-10-26 | 2023-10-24 | 0.056 | 125,519,166 | -100,000 | 1.92% | 7,029,073 |
| 2023-10-25 | 2023-10-20 | 0.061 | 125,619,166 | +1,000,000 | 1.92% | 7,662,769 |
| 2023-10-24 | 2023-10-19 | 0.062 | 124,619,166 | +800,000 | 1.90% | 7,726,388 |
| 2023-10-20 | 2023-10-18 | 0.061 | 123,819,166 | -120,000 | 1.89% | 7,552,969 |
| 2023-10-17 | 2023-10-13 | 0.061 | 123,939,166 | +300,000 | 1.89% | 7,560,289 |
| 2023-10-16 | 2023-10-12 | 0.060 | 123,639,166 | +12,000 | 1.89% | 7,418,350 |
| 2023-10-13 | 2023-10-11 | 0.062 | 123,627,166 | -408,000 | 1.89% | 7,664,884 |
| 2023-10-10 | 2023-10-06 | 0.061 | 124,035,166 | +400 | 1.89% | 7,566,145 |
| 2023-10-09 | 2023-10-05 | 0.063 | 124,034,766 | -60,000 | 1.89% | 7,814,190 |
| 2023-10-05 | 2023-10-03 | 0.060 | 124,094,766 | -40,000 | 1.90% | 7,445,686 |
| 2023-09-27 | 2023-09-25 | 0.064 | 124,134,766 | -100,000 | 1.90% | 7,944,625 |
| 2023-09-22 | 2023-09-20 | 0.063 | 124,234,766 | -920,000 | 1.90% | 7,826,790 |
| 2023-09-11 | 2023-09-06 | 0.065 | 125,154,766 | +44,000 | 1.91% | 8,135,060 |
| 2023-09-07 | 2023-09-05 | 0.066 | 125,110,766 | +60,000 | 1.91% | 8,257,311 |
| 2023-09-06 | 2023-09-04 | 0.066 | 125,050,766 | +1,200,000 | 1.91% | 8,253,351 |
| 2023-09-05 | 2023-08-31 | 0.067 | 123,850,766 | +200,000 | 1.89% | 8,298,001 |
| 2023-08-31 | 2023-08-29 | 0.069 | 123,650,766 | -416,000 | 1.89% | 8,531,903 |
| 2023-08-25 | 2023-08-23 | 0.072 | 124,066,766 | +300,000 | 1.90% | 8,932,807 |
| 2023-08-22 | 2023-08-18 | 0.069 | 123,766,766 | -592,000 | 1.89% | 8,539,907 |
| 2023-08-15 | 2023-08-11 | 0.076 | 124,358,766 | -480,000 | 1.90% | 9,451,266 |
| 2023-08-14 | 2023-08-10 | 0.075 | 124,838,766 | -320,000 | 1.91% | 9,362,907 |
| 2023-08-11 | 2023-08-09 | 0.078 | 125,158,766 | +20,000 | 1.91% | 9,762,384 |
| 2023-08-10 | 2023-08-08 | 0.079 | 125,138,766 | +600,000 | 1.91% | 9,885,963 |
| 2023-08-09 | 2023-08-07 | 0.080 | 124,538,766 | +76,000 | 1.90% | 9,963,101 |
| 2023-08-08 | 2023-08-04 | 0.085 | 124,462,766 | +400,000 | 1.90% | 10,579,335 |
| 2023-08-07 | 2023-08-03 | 0.080 | 124,062,766 | +1,000,000 | 1.90% | 9,925,021 |
| 2023-08-03 | 2023-08-01 | 0.085 | 123,062,766 | -372,000 | 1.88% | 10,460,335 |
| 2023-08-02 | 2023-07-31 | 0.090 | 123,434,766 | -948,000 | 1.89% | 11,109,129 |
| 2023-07-31 | 2023-07-27 | 0.087 | 124,382,766 | +100,000 | 1.90% | 10,821,301 |
| 2023-07-28 | 2023-07-26 | 0.088 | 124,282,766 | +100,000 | 1.90% | 10,936,883 |
| 2023-07-27 | 2023-07-25 | 0.089 | 124,182,766 | -2,964,000 | 1.90% | 11,052,266 |
| 2023-07-20 | 2023-07-18 | 0.089 | 127,146,766 | +368,000 | 1.94% | 11,316,062 |
| 2023-07-19 | 2023-07-14 | 0.089 | 126,778,766 | -696,000 | 1.94% | 11,283,310 |
| 2023-07-12 | 2023-07-10 | 0.088 | 127,474,766 | +24,000 | 1.95% | 11,217,779 |
| 2023-07-11 | 2023-07-07 | 0.085 | 127,450,766 | +400,000 | 1.95% | 10,833,315 |
| 2023-07-07 | 2023-07-05 | 0.084 | 127,050,766 | +56,000 | 1.94% | 10,672,264 |
| 2023-07-05 | 2023-07-03 | 0.086 | 126,994,766 | +952,000 | 1.94% | 10,921,550 |
| 2023-07-03 | 2023-06-29 | 0.082 | 126,042,766 | -12,000 | 1.93% | 10,335,507 |
| 2023-06-30 | 2023-06-28 | 0.079 | 126,054,766 | +956,000 | 1.93% | 9,958,327 |
| 2023-06-27 | 2023-06-23 | 0.099 | 125,098,766 | +52,000 | 1.91% | 12,384,778 |
| 2023-06-26 | 2023-06-21 | 0.099 | 125,046,766 | -120,000 | 1.91% | 12,379,630 |
| 2023-06-23 | 2023-06-20 | 0.103 | 125,166,766 | +248,000 | 1.91% | 12,892,177 |
| 2023-06-21 | 2023-06-19 | 0.105 | 124,918,766 | +600,000 | 1.91% | 13,116,470 |
| 2023-06-20 | 2023-06-16 | 0.100 | 124,318,766 | +68,000 | 1.90% | 12,431,877 |
| 2023-06-19 | 2023-06-15 | 0.098 | 124,250,766 | +1,660,000 | 1.90% | 12,176,575 |
| 2023-06-16 | 2023-06-14 | 0.095 | 122,590,766 | -160,000 | 1.87% | 11,646,123 |
| 2023-06-15 | 2023-06-13 | 0.092 | 122,750,766 | -1,180,000 | 1.88% | 11,293,070 |
| 2023-06-09 | 2023-06-07 | 0.091 | 123,930,766 | -124,000 | 1.89% | 11,277,700 |
| 2023-06-08 | 2023-06-06 | 0.090 | 124,054,766 | -1,036,000 | 1.90% | 11,164,929 |
| 2023-06-07 | 2023-06-05 | 0.082 | 125,090,766 | -704,000 | 1.91% | 10,257,443 |
| 2023-06-01 | 2023-05-30 | 0.084 | 125,794,766 | +300,000 | 1.92% | 10,566,760 |
| 2023-05-30 | 2023-05-25 | 0.084 | 125,494,766 | -48,000 | 1.92% | 10,541,560 |
| 2023-05-23 | 2023-05-19 | 0.088 | 125,542,766 | -264,000 | 1.92% | 11,047,763 |
| 2023-05-17 | 2023-05-15 | 0.082 | 125,806,766 | +1,036,000 | 1.92% | 10,316,155 |
| 2023-05-16 | 2023-05-12 | 0.087 | 124,770,766 | +300,000 | 1.91% | 10,855,057 |
| 2023-05-12 | 2023-05-10 | 0.089 | 124,470,766 | -120,000 | 1.90% | 11,077,898 |
| 2023-05-11 | 2023-05-09 | 0.088 | 124,590,766 | -92,000 | 1.90% | 10,963,987 |
| 2023-05-09 | 2023-05-05 | 0.088 | 124,682,766 | -432,000 | 1.90% | 10,972,083 |
| 2023-05-08 | 2023-05-04 | 0.086 | 125,114,766 | -32,000 | 1.91% | 10,759,870 |
| 2023-05-05 | 2023-05-03 | 0.090 | 125,146,766 | +52,000 | 1.91% | 11,263,209 |
| 2023-05-03 | 2023-04-28 | 0.094 | 125,094,766 | -1,196,000 | 1.91% | 11,758,908 |
| 2023-05-02 | 2023-04-27 | 0.090 | 126,290,766 | -904,000 | 1.93% | 11,366,169 |
| 2023-04-26 | 2023-04-24 | 0.085 | 127,194,766 | -56,000 | 1.94% | 10,811,555 |
| 2023-04-25 | 2023-04-21 | 0.084 | 127,250,766 | +52,000 | 1.94% | 10,689,064 |
| 2023-04-24 | 2023-04-20 | 0.086 | 127,198,766 | -12,000 | 1.94% | 10,939,094 |
| 2023-04-21 | 2023-04-19 | 0.090 | 127,210,766 | -640,000 | 1.94% | 11,448,969 |
| 2023-04-19 | 2023-04-17 | 0.091 | 127,850,766 | +100,000 | 1.95% | 11,634,420 |
| 2023-04-18 | 2023-04-14 | 0.091 | 127,750,766 | -128,000 | 1.95% | 11,625,320 |
| 2023-04-17 | 2023-04-13 | 0.089 | 127,878,766 | +1,272,000 | 1.95% | 11,381,210 |
| 2023-04-14 | 2023-04-12 | 0.091 | 126,606,766 | -32,000 | 1.93% | 11,521,216 |
| 2023-04-13 | 2023-04-11 | 0.089 | 126,638,766 | +100,000 | 1.93% | 11,270,850 |
| 2023-04-12 | 2023-04-06 | 0.090 | 126,538,766 | +88,000 | 1.93% | 11,388,489 |
| 2023-04-11 | 2023-04-04 | 0.087 | 126,450,766 | +400,000 | 1.93% | 11,001,217 |
| 2023-04-06 | 2023-04-03 | 0.083 | 126,050,766 | -108,000 | 1.93% | 10,462,214 |
| 2023-04-04 | 2023-03-31 | 0.080 | 126,158,766 | -1,000,000 | 1.93% | 10,092,701 |
| 2023-04-03 | 2023-03-30 | 0.080 | 127,158,766 | +28,000 | 1.94% | 10,172,701 |
| 2023-03-31 | 2023-03-29 | 0.076 | 127,130,766 | +104,000 | 1.94% | 9,661,938 |
| 2023-03-30 | 2023-03-28 | 0.082 | 127,026,766 | +1,120,000 | 1.94% | 10,416,195 |
| 2023-03-29 | 2023-03-27 | 0.084 | 125,906,766 | +108,000 | 1.92% | 10,576,168 |
| 2023-03-28 | 2023-03-24 | 0.077 | 125,798,766 | +1,000,000 | 1.92% | 9,686,505 |
| 2023-03-27 | 2023-03-23 | 0.077 | 124,798,766 | +244,000 | 1.91% | 9,609,505 |
| 2023-03-24 | 2023-03-22 | 0.080 | 124,554,766 | +160,000 | 1.90% | 9,964,381 |
| 2023-03-23 | 2023-03-21 | 0.079 | 124,394,766 | +80,000 | 1.90% | 9,827,187 |
| 2023-03-22 | 2023-03-20 | 0.084 | 124,314,766 | -12,000 | 1.90% | 10,442,440 |
| 2023-03-21 | 2023-03-17 | 0.084 | 124,326,766 | -140,000 | 1.90% | 10,443,448 |
| 2023-03-20 | 2023-03-16 | 0.084 | 124,466,766 | +160,000 | 1.90% | 10,455,208 |
| 2023-03-17 | 2023-03-15 | 0.085 | 124,306,766 | -792,000 | 1.90% | 10,566,075 |
| 2023-03-16 | 2023-03-14 | 0.085 | 125,098,766 | +175,000 | 1.91% | 10,633,395 |
| 2023-03-15 | 2023-03-13 | 0.088 | 124,923,766 | -37,400 | 1.91% | 10,993,291 |
| 2023-03-13 | 2023-03-09 | 0.090 | 124,961,166 | +200,000 | 1.91% | 11,246,505 |
| 2023-03-10 | 2023-03-08 | 0.093 | 124,761,166 | +496,000 | 1.91% | 11,602,788 |
| 2023-03-09 | 2023-03-07 | 0.090 | 124,265,166 | -436,000 | 1.90% | 11,183,865 |
| 2023-03-07 | 2023-03-03 | 0.092 | 124,701,166 | -3,700,000 | 1.91% | 11,472,507 |
| 2023-03-06 | 2023-03-02 | 0.093 | 128,401,166 | +320,000 | 1.96% | 11,941,308 |
| 2023-03-02 | 2023-02-28 | 0.096 | 128,081,166 | +32,000 | 1.96% | 12,295,792 |
| 2023-03-01 | 2023-02-27 | 0.095 | 128,049,166 | -388,000 | 1.96% | 12,164,671 |
| 2023-02-28 | 2023-02-24 | 0.093 | 128,437,166 | +64,000 | 1.96% | 11,944,656 |
| 2023-02-24 | 2023-02-22 | 0.093 | 128,373,166 | +1,088,000 | 1.96% | 11,938,704 |
| 2023-02-23 | 2023-02-21 | 0.101 | 127,285,166 | -308,000 | 1.94% | 12,855,802 |
| 2023-02-22 | 2023-02-20 | 0.101 | 127,593,166 | -668,000 | 1.95% | 12,886,910 |
| 2023-02-21 | 2023-02-17 | 0.099 | 128,261,166 | -32,000 | 1.96% | 12,697,855 |
| 2023-02-20 | 2023-02-16 | 0.100 | 128,293,166 | -300,000 | 1.96% | 12,829,317 |
| 2023-02-17 | 2023-02-15 | 0.100 | 128,593,166 | +600,000 | 1.96% | 12,859,317 |
| 2023-02-16 | 2023-02-14 | 0.102 | 127,993,166 | +380,000 | 1.96% | 13,055,303 |
| 2023-02-15 | 2023-02-13 | 0.103 | 127,613,166 | -272,000 | 1.95% | 13,144,156 |
| 2023-02-14 | 2023-02-10 | 0.104 | 127,885,166 | +680,000 | 1.95% | 13,300,057 |
| 2023-02-13 | 2023-02-09 | 0.107 | 127,205,166 | -1,708,000 | 1.94% | 13,610,953 |
| 2023-02-10 | 2023-02-08 | 0.113 | 128,913,166 | +6,560,000 | 1.97% | 14,567,188 |
| 2023-02-09 | 2023-02-07 | 0.102 | 122,353,166 | +388,000 | 1.87% | 12,480,023 |
| 2023-02-08 | 2023-02-06 | 0.103 | 121,965,166 | +1,304,000 | 1.86% | 12,562,412 |
| 2023-02-07 | 2023-02-03 | 0.105 | 120,661,166 | +1,340,000 | 1.84% | 12,669,422 |
| 2023-02-03 | 2023-02-01 | 0.109 | 119,321,166 | +2,376,000 | 1.82% | 13,006,007 |
| 2023-02-02 | 2023-01-31 | 0.110 | 116,945,166 | -4,000 | 1.79% | 12,863,968 |
| 2023-02-01 | 2023-01-30 | 0.110 | 116,949,166 | +252,000 | 1.79% | 12,864,408 |
| 2023-01-31 | 2023-01-27 | 0.113 | 116,697,166 | -1,328,000 | 1.78% | 13,186,780 |
| 2023-01-30 | 2023-01-26 | 0.112 | 118,025,166 | +624,000 | 1.80% | 13,218,819 |
| 2023-01-27 | 2023-01-20 | 0.113 | 117,401,166 | +1,848,000 | 1.79% | 13,266,332 |
| 2023-01-26 | 2023-01-19 | 0.108 | 115,553,166 | +728,000 | 1.77% | 12,479,742 |
| 2023-01-20 | 2023-01-18 | 0.113 | 114,825,166 | +700,000 | 1.75% | 12,975,244 |
| 2023-01-19 | 2023-01-17 | 0.110 | 114,125,166 | -1,384,000 | 1.74% | 12,553,768 |
| 2023-01-18 | 2023-01-16 | 0.116 | 115,509,166 | +2,840,000 | 1.76% | 13,399,063 |
| 2023-01-17 | 2023-01-13 | 0.118 | 112,669,166 | +2,972,000 | 1.72% | 13,294,962 |
| 2023-01-16 | 2023-01-12 | 0.121 | 109,697,166 | -608,200 | 1.68% | 13,273,357 |
| 2023-01-13 | 2023-01-11 | 0.119 | 110,305,366 | +1,524,000 | 1.69% | 13,126,339 |
| 2023-01-12 | 2023-01-10 | 0.133 | 108,781,366 | +4,136,000 | 1.66% | 14,467,922 |
| 2023-01-11 | 2023-01-09 | 0.140 | 104,645,366 | -9,852,000 | 1.60% | 14,650,351 |
| 2023-01-10 | 2023-01-06 | 0.108 | 114,497,366 | +2,440,000 | 1.75% | 12,365,716 |
| 2023-01-09 | 2023-01-05 | 0.100 | 112,057,366 | +8,568,000 | 1.71% | 11,205,737 |
| 2023-01-06 | 2023-01-04 | 0.110 | 103,489,366 | +16,936,000 | 1.58% | 11,383,830 |
| 2023-01-05 | 2023-01-03 | 0.117 | 86,553,366 | +20,600,000 | 1.32% | 10,126,744 |
| 2023-01-04 | 2022-12-30 | 0.330 | 65,953,366 | +88,000 | 1.01% | 21,764,611 |
| 2023-01-03 | 2022-12-29 | 0.340 | 65,865,366 | -8,000 | 1.01% | 22,394,224 |
| 2022-12-29 | 2022-12-23 | 0.345 | 65,873,366 | -32,000 | 1.01% | 22,726,311 |
| 2022-12-28 | 2022-12-22 | 0.340 | 65,905,366 | +12,000 | 1.01% | 22,407,824 |
| 2022-12-20 | 2022-12-16 | 0.340 | 65,893,366 | +32,000 | 1.01% | 22,403,744 |
| 2022-12-19 | 2022-12-15 | 0.350 | 65,861,366 | +52,000 | 1.01% | 23,051,478 |
| 2022-12-16 | 2022-12-14 | 0.360 | 65,809,366 | -24,000 | 1.01% | 23,691,372 |
| 2022-12-15 | 2022-12-13 | 0.370 | 65,833,366 | +284,000 | 1.01% | 24,358,345 |
| 2022-12-14 | 2022-12-12 | 0.340 | 65,549,366 | +280,000 | 1.00% | 22,286,784 |
| 2022-12-13 | 2022-12-09 | 0.350 | 65,269,366 | +40,000 | 1.00% | 22,844,278 |
| 2022-12-12 | 2022-12-08 | 0.340 | 65,229,366 | +40,000 | 1.00% | 22,177,984 |
| 2022-12-07 | 2022-12-05 | 0.345 | 65,189,366 | -4,000 | 1.00% | 22,490,331 |
| 2022-12-05 | 2022-12-01 | 0.350 | 65,193,366 | -52,000 | 1.00% | 22,817,678 |
| 2022-12-02 | 2022-11-30 | 0.350 | 65,245,366 | +252,000 | 1.00% | 22,835,878 |
| 2022-12-01 | 2022-11-29 | 0.355 | 64,993,366 | +848,000 | 0.99% | 23,072,645 |
| 2022-11-30 | 2022-11-28 | 0.365 | 64,145,366 | -5,000 | 0.98% | 23,413,059 |
| 2022-11-29 | 2022-11-25 | 0.370 | 64,150,366 | +60,000 | 0.98% | 23,735,635 |
| 2022-11-25 | 2022-11-23 | 0.375 | 64,090,366 | +180,000 | 0.98% | 24,033,887 |
| 2022-11-24 | 2022-11-22 | 0.375 | 63,910,366 | +28,000 | 0.98% | 23,966,387 |
| 2022-11-17 | 2022-11-15 | 0.400 | 63,882,366 | +20,000 | 0.98% | 25,552,946 |
| 2022-11-14 | 2022-11-10 | 0.405 | 63,862,366 | -800 | 0.98% | 25,864,258 |
| 2022-11-08 | 2022-11-04 | 0.400 | 63,863,166 | +16,000 | 0.98% | 25,545,266 |
| 2022-10-28 | 2022-10-26 | 0.420 | 63,847,166 | +100,000 | 0.98% | 26,815,810 |
| 2022-10-26 | 2022-10-24 | 0.410 | 63,747,166 | +220,000 | 0.97% | 26,136,338 |
| 2022-10-21 | 2022-10-19 | 0.420 | 63,527,166 | +100,000 | 0.97% | 26,681,410 |
| 2022-10-11 | 2022-10-07 | 0.450 | 63,427,166 | -16,000 | 0.97% | 28,542,225 |
| 2022-10-10 | 2022-10-06 | 0.450 | 63,443,166 | +272,000 | 0.97% | 28,549,425 |
| 2022-10-03 | 2022-09-29 | 0.430 | 63,171,166 | -4,000 | 0.97% | 27,163,601 |
| 2022-09-30 | 2022-09-28 | 0.425 | 63,175,166 | +12,000 | 0.97% | 26,849,446 |
| 2022-09-29 | 2022-09-27 | 0.425 | 63,163,166 | +68,000 | 0.96% | 26,844,346 |
| 2022-09-28 | 2022-09-26 | 0.420 | 63,095,166 | +24,000 | 0.96% | 26,499,970 |
| 2022-09-23 | 2022-09-21 | 0.420 | 63,071,166 | +248,000 | 0.96% | 26,489,890 |
| 2022-09-22 | 2022-09-20 | 0.435 | 62,823,166 | +24,000 | 0.96% | 27,328,077 |
| 2022-09-19 | 2022-09-15 | 0.480 | 62,799,166 | +292,000 | 0.96% | 30,143,600 |
| 2022-09-09 | 2022-09-07 | 0.475 | 62,507,166 | -3,200 | 0.95% | 29,690,904 |
| 2022-09-05 | 2022-09-01 | 0.485 | 62,510,366 | -180,000 | 0.95% | 30,317,528 |
| 2022-08-23 | 2022-08-19 | 0.510 | 62,690,366 | -140,000 | 0.96% | 31,972,087 |
| 2022-08-18 | 2022-08-16 | 0.520 | 62,830,366 | -28,000 | 0.96% | 32,671,790 |
| 2022-08-17 | 2022-08-15 | 0.510 | 62,858,366 | -20,000 | 0.96% | 32,057,767 |
| 2022-08-16 | 2022-08-12 | 0.500 | 62,878,366 | -80,000 | 0.96% | 31,439,183 |
| 2022-08-15 | 2022-08-11 | 0.530 | 62,958,366 | -32,000 | 0.96% | 33,367,934 |
| 2022-08-11 | 2022-08-09 | 0.495 | 62,990,366 | +12,000 | 0.96% | 31,180,231 |
| 2022-08-08 | 2022-08-04 | 0.490 | 62,978,366 | -112,000 | 0.96% | 30,859,399 |
| 2022-08-05 | 2022-08-03 | 0.490 | 63,090,366 | -4,000 | 0.96% | 30,914,279 |
| 2022-08-04 | 2022-08-02 | 0.495 | 63,094,366 | +40,000 | 0.96% | 31,231,711 |
| 2022-08-01 | 2022-07-28 | 0.500 | 63,054,366 | -40,000 | 0.96% | 31,527,183 |
| 2022-07-28 | 2022-07-26 | 0.510 | 63,094,366 | +20,000 | 0.96% | 32,178,127 |
| 2022-07-26 | 2022-07-22 | 0.520 | 63,074,366 | -20,000 | 0.96% | 32,798,670 |
| 2022-07-21 | 2022-07-19 | 0.510 | 63,094,366 | -28,000 | 0.96% | 32,178,127 |
| 2022-07-18 | 2022-07-14 | 0.490 | 63,122,366 | +84,000 | 0.96% | 30,929,959 |
| 2022-07-13 | 2022-07-11 | 0.530 | 63,038,366 | +60,000 | 0.96% | 33,410,334 |
| 2022-07-08 | 2022-07-06 | 0.530 | 62,978,366 | -48,000 | 0.96% | 33,378,534 |
| 2022-07-07 | 2022-07-05 | 0.540 | 63,026,366 | +98,000 | 0.96% | 34,034,238 |
| 2022-07-05 | 2022-06-30 | 0.560 | 62,928,366 | -40,000 | 0.96% | 35,239,885 |
| 2022-07-04 | 2022-06-29 | 0.570 | 62,968,366 | +48,000 | 0.96% | 35,891,969 |
| 2022-06-30 | 2022-06-28 | 0.570 | 62,920,366 | -228,000 | 0.96% | 35,864,609 |
| 2022-06-28 | 2022-06-24 | 0.530 | 63,148,366 | -24,000 | 0.96% | 33,468,634 |
| 2022-06-27 | 2022-06-23 | 0.520 | 63,172,366 | -276,000 | 0.97% | 32,849,630 |
| 2022-06-24 | 2022-06-22 | 0.530 | 63,448,366 | +60,000 | 0.97% | 33,627,634 |
| 2022-06-23 | 2022-06-21 | 0.520 | 63,388,366 | +80,000 | 0.97% | 32,961,950 |
| 2022-06-22 | 2022-06-20 | 0.520 | 63,308,366 | -40,000 | 0.97% | 32,920,350 |
| 2022-06-17 | 2022-06-15 | 0.510 | 63,348,366 | -4,000 | 0.97% | 32,307,667 |
| 2022-06-14 | 2022-06-10 | 0.520 | 63,352,366 | -288,000 | 0.97% | 32,943,230 |
| 2022-06-09 | 2022-06-07 | 0.495 | 63,640,366 | -328,000 | 0.97% | 31,501,981 |
| 2022-06-08 | 2022-06-06 | 0.510 | 63,968,366 | -248,000 | 0.98% | 32,623,867 |
| 2022-06-07 | 2022-06-02 | 0.510 | 64,216,366 | -692,000 | 0.98% | 32,750,347 |
| 2022-06-06 | 2022-06-01 | 0.530 | 64,908,366 | -332,000 | 0.99% | 34,401,434 |
| 2022-06-02 | 2022-05-31 | 0.500 | 65,240,366 | -172,000 | 1.00% | 32,620,183 |
| 2022-06-01 | 2022-05-30 | 0.510 | 65,412,366 | +92,000 | 1.00% | 33,360,307 |
| 2022-05-30 | 2022-05-26 | 0.520 | 65,320,366 | +32,000 | 1.00% | 33,966,590 |
| 2022-05-27 | 2022-05-25 | 0.510 | 65,288,366 | -60,000 | 1.00% | 33,297,067 |
| 2022-05-26 | 2022-05-24 | 0.510 | 65,348,366 | -20,000 | 1.00% | 33,327,667 |
| 2022-05-25 | 2022-05-23 | 0.530 | 65,368,366 | -40,000 | 1.00% | 34,645,234 |
| 2022-05-24 | 2022-05-20 | 0.530 | 65,408,366 | +64,000 | 1.00% | 34,666,434 |
| 2022-05-23 | 2022-05-19 | 0.520 | 65,344,366 | +12,000 | 1.00% | 33,979,070 |
| 2022-05-19 | 2022-05-17 | 0.530 | 65,332,366 | +48,000 | 1.00% | 34,626,154 |
| 2022-05-17 | 2022-05-13 | 0.520 | 65,284,366 | -40,000 | 1.00% | 33,947,870 |
| 2022-05-12 | 2022-05-10 | 0.530 | 65,324,366 | -104,000 | 1.00% | 34,621,914 |
| 2022-05-11 | 2022-05-06 | 0.530 | 65,428,366 | -280,000 | 1.00% | 34,677,034 |
| 2022-05-10 | 2022-05-05 | 0.520 | 65,708,366 | +136,000 | 1.00% | 34,168,350 |
| 2022-05-06 | 2022-05-04 | 0.520 | 65,572,366 | -424,000 | 1.00% | 34,097,630 |
| 2022-05-05 | 2022-05-03 | 0.520 | 65,996,366 | +12,000 | 1.01% | 34,318,110 |
| 2022-05-04 | 2022-04-29 | 0.450 | 65,984,366 | +48,000 | 1.01% | 29,692,965 |
| 2022-04-29 | 2022-04-27 | 0.425 | 65,936,366 | -48,000 | 1.01% | 28,022,956 |
| 2022-04-28 | 2022-04-26 | 0.410 | 65,984,366 | -100,000 | 1.01% | 27,053,590 |
| 2022-04-27 | 2022-04-25 | 0.405 | 66,084,366 | +32,000 | 1.01% | 26,764,168 |
| 2022-04-22 | 2022-04-20 | 0.410 | 66,052,366 | +16,000 | 1.01% | 27,081,470 |
| 2022-04-20 | 2022-04-14 | 0.425 | 66,036,366 | -100,000 | 1.01% | 28,065,456 |
| 2022-04-13 | 2022-04-11 | 0.440 | 66,136,366 | +12,000 | 1.01% | 29,100,001 |
| 2022-04-12 | 2022-04-08 | 0.440 | 66,124,366 | -125,000 | 1.01% | 29,094,721 |
| 2022-04-06 | 2022-04-01 | 0.450 | 66,249,366 | +20,000 | 1.01% | 29,812,215 |
| 2022-04-04 | 2022-03-31 | 0.450 | 66,229,366 | -136,000 | 1.01% | 29,803,215 |
| 2022-03-31 | 2022-03-29 | 0.435 | 66,365,366 | +40,000 | 1.01% | 28,868,934 |
| 2022-03-29 | 2022-03-25 | 0.440 | 66,325,366 | -400,000 | 1.01% | 29,183,161 |
| 2022-03-28 | 2022-03-24 | 0.430 | 66,725,366 | +480,000 | 1.02% | 28,691,907 |
| 2022-03-23 | 2022-03-21 | 0.445 | 66,245,366 | +168,000 | 1.01% | 29,479,188 |
| 2022-03-22 | 2022-03-18 | 0.445 | 66,077,366 | +4,000 | 1.01% | 29,404,428 |
| 2022-03-21 | 2022-03-17 | 0.440 | 66,073,366 | +20,000 | 1.01% | 29,072,281 |
| 2022-03-18 | 2022-03-16 | 0.430 | 66,053,366 | +44,000 | 1.01% | 28,402,947 |
| 2022-03-17 | 2022-03-15 | 0.445 | 66,009,366 | +48,000 | 1.01% | 29,374,168 |
| 2022-03-16 | 2022-03-14 | 0.465 | 65,961,366 | +108,000 | 1.01% | 30,672,035 |
| 2022-03-15 | 2022-03-11 | 0.420 | 65,853,366 | +220,000 | 1.01% | 27,658,414 |
| 2022-03-14 | 2022-03-10 | 0.425 | 65,633,366 | +832,000 | 1.00% | 27,894,181 |
| 2022-03-11 | 2022-03-09 | 0.490 | 64,801,366 | +204,000 | 0.99% | 31,752,669 |
| 2022-03-10 | 2022-03-08 | 0.510 | 64,597,366 | +64,000 | 0.99% | 32,944,657 |
| 2022-03-09 | 2022-03-07 | 0.530 | 64,533,366 | +80,000 | 0.99% | 34,202,684 |
| 2022-03-04 | 2022-03-02 | 0.530 | 64,453,366 | +240,000 | 0.98% | 34,160,284 |
| 2022-03-03 | 2022-03-01 | 0.540 | 64,213,366 | -16,000 | 0.98% | 34,675,218 |
| 2022-03-01 | 2022-02-25 | 0.550 | 64,229,366 | +130,000 | 0.98% | 35,326,151 |
| 2022-02-28 | 2022-02-24 | 0.570 | 64,099,366 | +180,000 | 0.98% | 36,536,639 |
| 2022-02-23 | 2022-02-21 | 0.590 | 63,919,366 | +12,000 | 0.98% | 37,712,426 |
| 2022-02-18 | 2022-02-16 | 0.590 | 63,907,366 | +124,000 | 0.98% | 37,705,346 |
| 2022-02-17 | 2022-02-15 | 0.590 | 63,783,366 | -2,300,000 | 0.97% | 37,632,186 |
| 2022-02-16 | 2022-02-14 | 0.580 | 66,083,366 | +100,000 | 1.01% | 38,328,352 |
| 2022-02-15 | 2022-02-11 | 0.600 | 65,983,366 | +20,000 | 1.01% | 39,590,020 |
| 2022-02-14 | 2022-02-10 | 0.600 | 65,963,366 | +40,000 | 1.01% | 39,578,020 |
| 2022-02-11 | 2022-02-09 | 0.590 | 65,923,366 | +16,000 | 1.01% | 38,894,786 |
| 2022-02-10 | 2022-02-08 | 0.570 | 65,907,366 | +144,000 | 1.01% | 37,567,199 |
| 2022-02-09 | 2022-02-07 | 0.590 | 65,763,366 | +546,000 | 1.00% | 38,800,386 |
| 2022-02-08 | 2022-02-04 | 0.610 | 65,217,366 | -624,000 | 1.00% | 39,782,593 |
| 2022-02-07 | 2022-01-31 | 0.570 | 65,841,366 | -332,000 | 1.01% | 37,529,579 |
| 2022-02-04 | 2022-01-27 | 0.490 | 66,173,366 | +44,000 | 1.01% | 32,424,949 |
| 2022-01-28 | 2022-01-26 | 0.500 | 66,129,366 | -380,000 | 1.01% | 33,064,683 |
| 2022-01-27 | 2022-01-25 | 0.490 | 66,509,366 | +100,000 | 1.02% | 32,589,589 |
| 2022-01-25 | 2022-01-21 | 0.490 | 66,409,366 | -188,000 | 1.01% | 32,540,589 |
| 2022-01-24 | 2022-01-20 | 0.490 | 66,597,366 | -260,000 | 1.02% | 32,632,709 |
| 2022-01-20 | 2022-01-18 | 0.495 | 66,857,366 | +68,000 | 1.02% | 33,094,396 |
| 2022-01-19 | 2022-01-17 | 0.490 | 66,789,366 | +120,000 | 1.02% | 32,726,789 |
| 2022-01-18 | 2022-01-14 | 0.530 | 66,669,366 | +60,000 | 1.02% | 35,334,764 |
| 2022-01-17 | 2022-01-13 | 0.520 | 66,609,366 | +60,000 | 1.02% | 34,636,870 |
| 2022-01-11 | 2022-01-07 | 0.530 | 66,549,366 | -76,000 | 1.02% | 35,271,164 |
| 2022-01-05 | 2022-01-03 | 0.480 | 66,625,366 | +400,000 | 1.02% | 31,980,176 |
| 2022-01-04 | 2021-12-31 | 0.480 | 66,225,366 | +292,000 | 1.01% | 31,788,176 |
| 2021-12-30 | 2021-12-28 | 0.475 | 65,933,366 | +96,000 | 1.01% | 31,318,349 |
| 2021-12-29 | 2021-12-24 | 0.485 | 65,837,366 | +380,000 | 1.01% | 31,931,123 |
| 2021-12-28 | 2021-12-22 | 0.490 | 65,457,366 | +500,000 | 1.00% | 32,074,109 |
| 2021-12-22 | 2021-12-20 | 0.480 | 64,957,366 | +772,000 | 0.99% | 31,179,536 |
| 2021-12-21 | 2021-12-17 | 0.500 | 64,185,366 | -20,000 | 0.98% | 32,092,683 |
| 2021-12-16 | 2021-12-14 | 0.520 | 64,205,366 | -1,796,000 | 0.98% | 33,386,790 |
| 2021-12-15 | 2021-12-13 | 0.510 | 66,001,366 | +52,000 | 1.01% | 33,660,697 |
| 2021-12-14 | 2021-12-10 | 0.510 | 65,949,366 | +356,000 | 1.01% | 33,634,177 |
| 2021-12-09 | 2021-12-07 | 0.520 | 65,593,366 | +40,000 | 1.00% | 34,108,550 |
| 2021-12-07 | 2021-12-03 | 0.540 | 65,553,366 | +48,000 | 1.00% | 35,398,818 |
| 2021-12-06 | 2021-12-02 | 0.530 | 65,505,366 | +200,000 | 1.00% | 34,717,844 |
| 2021-12-03 | 2021-12-01 | 0.540 | 65,305,366 | +20,000 | 1.00% | 35,264,898 |
| 2021-12-02 | 2021-11-30 | 0.560 | 65,285,366 | -12,000 | 1.00% | 36,559,805 |
| 2021-12-01 | 2021-11-29 | 0.570 | 65,297,366 | +48,000 | 1.00% | 37,219,499 |
| 2021-11-29 | 2021-11-25 | 0.540 | 65,249,366 | +40,000 | 1.00% | 35,234,658 |
| 2021-11-26 | 2021-11-24 | 0.530 | 65,209,366 | +296,000 | 1.00% | 34,560,964 |
| 2021-11-25 | 2021-11-23 | 0.540 | 64,913,366 | +384,000 | 0.99% | 35,053,218 |
| 2021-11-24 | 2021-11-22 | 0.550 | 64,529,366 | +130,000 | 0.99% | 35,491,151 |
| 2021-11-23 | 2021-11-19 | 0.550 | 64,399,366 | +456,000 | 0.98% | 35,419,651 |
| 2021-11-22 | 2021-11-18 | 0.550 | 63,943,366 | -244,000 | 0.98% | 35,168,851 |
| 2021-11-19 | 2021-11-17 | 0.540 | 64,187,366 | +404,000 | 0.98% | 34,661,178 |
| 2021-11-18 | 2021-11-16 | 0.530 | 63,783,366 | +1,508,000 | 0.97% | 33,805,184 |
| 2021-11-17 | 2021-11-15 | 0.490 | 62,275,366 | +208,000 | 0.95% | 30,514,929 |
| 2021-11-16 | 2021-11-12 | 0.500 | 62,067,366 | -124,000 | 0.95% | 31,033,683 |
| 2021-11-15 | 2021-11-11 | 0.500 | 62,191,366 | -64,000 | 0.95% | 31,095,683 |
| 2021-11-12 | 2021-11-10 | 0.490 | 62,255,366 | +372,000 | 0.95% | 30,505,129 |
| 2021-11-11 | 2021-11-09 | 0.490 | 61,883,366 | +180,000 | 0.95% | 30,322,849 |
| 2021-11-09 | 2021-11-05 | 0.500 | 61,703,366 | +168,000 | 0.94% | 30,851,683 |
| 2021-11-08 | 2021-11-04 | 0.495 | 61,535,366 | +128,000 | 0.94% | 30,460,006 |
| 2021-11-05 | 2021-11-03 | 0.490 | 61,407,366 | +40,000 | 0.94% | 30,089,609 |
| 2021-11-04 | 2021-11-02 | 0.495 | 61,367,366 | +100,000 | 0.94% | 30,376,846 |
| 2021-11-03 | 2021-11-01 | 0.495 | 61,267,366 | +344,000 | 0.94% | 30,327,346 |
| 2021-11-02 | 2021-10-29 | 0.510 | 60,923,366 | -320,000 | 0.93% | 31,070,917 |
| 2021-10-29 | 2021-10-27 | 0.500 | 61,243,366 | -40,000 | 0.94% | 30,621,683 |
| 2021-10-28 | 2021-10-26 | 0.500 | 61,283,366 | +484,000 | 0.94% | 30,641,683 |
| 2021-10-27 | 2021-10-25 | 0.500 | 60,799,366 | -80,000 | 0.93% | 30,399,683 |
| 2021-10-26 | 2021-10-22 | 0.495 | 60,879,366 | +340,000 | 0.93% | 30,135,286 |
| 2021-10-25 | 2021-10-21 | 0.500 | 60,539,366 | +60,000 | 0.92% | 30,269,683 |
| 2021-10-22 | 2021-10-20 | 0.500 | 60,479,366 | +152,000 | 0.92% | 30,239,683 |
| 2021-10-21 | 2021-10-19 | 0.500 | 60,327,366 | +88,000 | 0.92% | 30,163,683 |
| 2021-10-20 | 2021-10-18 | 0.510 | 60,239,366 | +100,000 | 0.92% | 30,722,077 |
| 2021-10-19 | 2021-10-15 | 0.495 | 60,139,366 | +400,000 | 0.92% | 29,768,986 |
| 2021-10-18 | 2021-10-12 | 0.540 | 59,739,366 | +132,000 | 0.91% | 32,259,258 |
| 2021-10-15 | 2021-10-11 | 0.530 | 59,607,366 | +392,000 | 0.91% | 31,591,904 |
| 2021-10-12 | 2021-10-08 | 0.540 | 59,215,366 | +300,000 | 0.90% | 31,976,298 |
| 2021-10-11 | 2021-10-07 | 0.550 | 58,915,366 | +88,000 | 0.90% | 32,403,451 |
| 2021-10-08 | 2021-10-06 | 0.540 | 58,827,366 | +192,000 | 0.90% | 31,766,778 |
| 2021-10-07 | 2021-10-05 | 0.560 | 58,635,366 | +308,000 | 0.90% | 32,835,805 |
| 2021-10-06 | 2021-10-04 | 0.580 | 58,327,366 | -136,000 | 0.89% | 33,829,872 |
| 2021-10-05 | 2021-09-30 | 0.540 | 58,463,366 | +116,000 | 0.89% | 31,570,218 |
| 2021-10-04 | 2021-09-29 | 0.540 | 58,347,366 | +56,000 | 0.89% | 31,507,578 |
| 2021-09-30 | 2021-09-28 | 0.550 | 58,291,366 | +144,000 | 0.89% | 32,060,251 |
| 2021-09-29 | 2021-09-27 | 0.530 | 58,147,366 | +188,000 | 0.89% | 30,818,104 |
| 2021-09-28 | 2021-09-24 | 0.570 | 57,959,366 | -57,600 | 0.89% | 33,036,839 |
| 2021-09-27 | 2021-09-23 | 0.580 | 58,016,966 | +292,000 | 0.89% | 33,649,840 |
| 2021-09-24 | 2021-09-21 | 0.590 | 57,724,966 | +452,000 | 0.88% | 34,057,730 |
| 2021-09-23 | 2021-09-20 | 0.550 | 57,272,966 | +416,000 | 0.87% | 31,500,131 |
| 2021-09-21 | 2021-09-17 | 0.590 | 56,856,966 | +1,212,000 | 0.87% | 33,545,610 |
| 2021-09-20 | 2021-09-16 | 0.650 | 55,644,966 | +16,000 | 0.85% | 36,169,228 |
| 2021-09-17 | 2021-09-15 | 0.600 | 55,628,966 | +180,000 | 0.85% | 33,377,380 |
| 2021-09-16 | 2021-09-14 | 0.600 | 55,448,966 | +1,244,000 | 0.85% | 33,269,380 |
| 2021-09-15 | 2021-09-13 | 0.570 | 54,204,966 | +156,000 | 0.83% | 30,896,831 |
| 2021-09-14 | 2021-09-10 | 0.590 | 54,048,966 | +104,000 | 0.83% | 31,888,890 |
| 2021-09-13 | 2021-09-09 | 0.500 | 53,944,966 | +876,000 | 0.82% | 26,972,483 |
| 2021-09-10 | 2021-09-08 | 0.550 | 53,068,966 | -1,227,000 | 0.81% | 29,187,931 |
| 2021-09-09 | 2021-09-07 | 0.485 | 54,295,966 | -304,000 | 0.83% | 26,333,544 |
| 2021-09-06 | 2021-09-02 | 0.410 | 54,599,966 | +20,000 | 0.83% | 22,385,986 |
| 2021-09-02 | 2021-08-31 | 0.410 | 54,579,966 | +240,000 | 0.83% | 22,377,786 |
| 2021-09-01 | 2021-08-30 | 0.385 | 54,339,966 | +72,000 | 0.83% | 20,920,887 |
| 2021-08-26 | 2021-08-24 | 0.425 | 54,267,966 | +548,000 | 0.83% | 23,063,886 |
| 2021-08-25 | 2021-08-23 | 0.420 | 53,719,966 | +80,000 | 0.82% | 22,562,386 |
| 2021-08-24 | 2021-08-20 | 0.415 | 53,639,966 | +40,000 | 0.82% | 22,260,586 |
| 2021-08-20 | 2021-08-18 | 0.415 | 53,599,966 | -32,000 | 0.82% | 22,243,986 |
| 2021-08-19 | 2021-08-17 | 0.415 | 53,631,966 | +332,000 | 0.82% | 22,257,266 |
| 2021-08-18 | 2021-08-16 | 0.405 | 53,299,966 | +124,000 | 0.81% | 21,586,486 |
| 2021-08-17 | 2021-08-13 | 0.405 | 53,175,966 | -16,000 | 0.81% | 21,536,266 |
| 2021-08-16 | 2021-08-12 | 0.425 | 53,191,966 | -12,000 | 0.81% | 22,606,586 |
| 2021-08-12 | 2021-08-10 | 0.390 | 53,203,966 | +24,000 | 0.81% | 20,749,547 |
| 2021-08-11 | 2021-08-09 | 0.400 | 53,179,966 | +532,000 | 0.81% | 21,271,986 |
| 2021-08-10 | 2021-08-06 | 0.415 | 52,647,966 | -128,000 | 0.80% | 21,848,906 |
| 2021-08-09 | 2021-08-05 | 0.430 | 52,775,966 | +112,000 | 0.81% | 22,693,665 |
| 2021-08-06 | 2021-08-04 | 0.435 | 52,663,966 | -144,000 | 0.80% | 22,908,825 |
| 2021-08-05 | 2021-08-03 | 0.425 | 52,807,966 | +48,000 | 0.81% | 22,443,386 |
| 2021-08-04 | 2021-08-02 | 0.415 | 52,759,966 | +572,000 | 0.81% | 21,895,386 |
| 2021-07-29 | 2021-07-27 | 0.370 | 52,187,966 | -40,000 | 0.80% | 19,309,547 |
| 2021-07-26 | 2021-07-22 | 0.350 | 52,227,966 | -28,000 | 0.80% | 18,279,788 |
| 2021-07-23 | 2021-07-21 | 0.370 | 52,255,966 | -1,336,000 | 0.80% | 19,334,707 |
| 2021-07-22 | 2021-07-20 | 0.350 | 53,591,966 | +68,000 | 0.82% | 18,757,188 |
| 2021-07-21 | 2021-07-19 | 0.345 | 53,523,966 | +20,000 | 0.82% | 18,465,768 |
| 2021-07-16 | 2021-07-14 | 0.350 | 53,503,966 | +20,000 | 0.82% | 18,726,388 |
| 2021-07-15 | 2021-07-13 | 0.345 | 53,483,966 | -92,000 | 0.82% | 18,451,968 |
| 2021-07-14 | 2021-07-12 | 0.350 | 53,575,966 | -34,000 | 0.82% | 18,751,588 |
| 2021-07-13 | 2021-07-09 | 0.360 | 53,609,966 | +60,000 | 0.82% | 19,299,588 |
| 2021-07-12 | 2021-07-08 | 0.355 | 53,549,966 | +480,000 | 0.82% | 19,010,238 |
| 2021-07-09 | 2021-07-07 | 0.370 | 53,069,966 | +252,000 | 0.81% | 19,635,887 |
| 2021-07-08 | 2021-07-06 | 0.370 | 52,817,966 | +16,000 | 0.81% | 19,542,647 |
| 2021-07-07 | 2021-07-05 | 0.340 | 52,801,966 | -136,000 | 0.81% | 17,952,668 |
| 2021-07-06 | 2021-07-02 | 0.315 | 52,937,966 | +308,000 | 0.81% | 16,675,459 |
| 2021-07-05 | 2021-06-30 | 0.390 | 52,629,966 | -768,000 | 0.80% | 20,525,687 |
| 2021-06-30 | 2021-06-28 | 0.305 | 53,397,966 | -60,000 | 0.82% | 16,286,380 |
| 2021-06-29 | 2021-06-25 | 0.300 | 53,457,966 | -352,000 | 0.82% | 16,037,390 |
| 2021-06-28 | 2021-06-24 | 0.305 | 53,809,966 | -26,000 | 0.82% | 16,412,040 |
| 2021-06-25 | 2021-06-23 | 0.305 | 53,835,966 | -20,000 | 0.82% | 16,419,970 |
| 2021-06-21 | 2021-06-17 | 0.300 | 53,855,966 | -8,000 | 0.82% | 16,156,790 |
| 2021-06-03 | 2021-06-01 | 0.275 | 53,863,966 | -12,000 | 0.82% | 14,812,591 |
| 2021-05-27 | 2021-05-25 | 0.305 | 53,875,966 | -464,000 | 0.82% | 16,432,170 |
| 2021-05-26 | 2021-05-24 | 0.290 | 54,339,966 | -14,000 | 0.83% | 15,758,590 |
| 2021-05-25 | 2021-05-21 | 0.290 | 54,353,966 | -2,000 | 0.83% | 15,762,650 |
| 2021-04-22 | 2021-04-20 | 0.275 | 54,355,966 | +4,000 | 0.83% | 14,947,891 |
| 2021-04-21 | 2021-04-19 | 0.275 | 54,351,966 | +88,000 | 0.83% | 14,946,791 |
| 2021-04-20 | 2021-04-16 | 0.280 | 54,263,966 | +140,000 | 0.83% | 15,193,910 |
| 2021-04-16 | 2021-04-14 | 0.295 | 54,123,966 | +12,000 | 0.83% | 15,966,570 |
| 2021-04-15 | 2021-04-13 | 0.295 | 54,111,966 | +40,000 | 0.83% | 15,963,030 |
| 2021-04-14 | 2021-04-12 | 0.305 | 54,071,966 | -8,000 | 0.83% | 16,491,950 |
| 2021-04-12 | 2021-04-08 | 0.320 | 54,079,966 | +8,000 | 0.83% | 17,305,589 |
| 2021-03-31 | 2021-03-29 | 0.280 | 54,071,966 | +400,000 | 0.83% | 15,140,150 |
| 2021-03-30 | 2021-03-26 | 0.290 | 53,671,966 | +140,000 | 0.82% | 15,564,870 |
| 2021-03-29 | 2021-03-25 | 0.290 | 53,531,966 | -260,000 | 0.82% | 15,524,270 |
| 2021-03-26 | 2021-03-24 | 0.295 | 53,791,966 | +20,000 | 0.82% | 15,868,630 |
| 2021-03-23 | 2021-03-19 | 0.300 | 53,771,966 | +52,000 | 0.82% | 16,131,590 |
| 2021-03-10 | 2021-03-08 | 0.315 | 53,719,966 | +100,000 | 0.82% | 16,921,789 |
| 2021-03-02 | 2021-02-26 | 0.330 | 53,619,966 | +80,000 | 0.82% | 17,694,589 |
| 2021-02-26 | 2021-02-24 | 0.335 | 53,539,966 | +400,000 | 0.82% | 17,935,889 |
| 2021-02-25 | 2021-02-23 | 0.335 | 53,139,966 | +204,000 | 0.81% | 17,801,889 |
| 2021-02-24 | 2021-02-22 | 0.335 | 52,935,966 | +196,000 | 0.81% | 17,733,549 |
| 2021-02-23 | 2021-02-19 | 0.340 | 52,739,966 | +248,000 | 0.81% | 17,931,588 |
| 2021-02-16 | 2021-02-09 | 0.340 | 52,491,966 | +260,000 | 0.80% | 17,847,268 |
| 2021-02-05 | 2021-02-03 | 0.345 | 52,231,966 | +20,000 | 0.80% | 18,020,028 |
| 2021-01-21 | 2021-01-19 | 0.355 | 52,211,966 | -200 | 0.80% | 18,535,248 |
| 2021-01-08 | 2021-01-06 | 0.355 | 52,212,166 | +1,316,000 | 0.80% | 18,535,319 |
| 2021-01-04 | 2020-12-29 | 0.360 | 50,896,166 | +144,000 | 0.78% | 18,322,620 |
| 2020-12-30 | 2020-12-28 | 0.355 | 50,752,166 | +32,000 | 0.78% | 18,017,019 |
| 2020-12-28 | 2020-12-22 | 0.360 | 50,720,166 | +100,000 | 0.77% | 18,259,260 |
| 2020-12-21 | 2020-12-17 | 0.375 | 50,620,166 | +200,000 | 0.77% | 18,982,562 |
| 2020-12-02 | 2020-11-30 | 0.370 | 50,420,166 | +16,000 | 0.77% | 18,655,461 |
| 2020-11-25 | 2020-11-23 | 0.375 | 50,404,166 | +38,400 | 0.77% | 18,901,562 |
| 2020-11-18 | 2020-11-16 | 0.360 | 50,365,766 | -6,000 | 0.77% | 18,131,676 |
| 2020-11-16 | 2020-11-12 | 0.360 | 50,371,766 | -2,000 | 0.77% | 18,133,836 |
| 2020-11-13 | 2020-11-11 | 0.360 | 50,373,766 | +84,000 | 0.77% | 18,134,556 |
| 2020-11-09 | 2020-11-05 | 0.360 | 50,289,766 | -68,000 | 0.77% | 18,104,316 |
| 2020-11-05 | 2020-11-03 | 0.360 | 50,357,766 | -52,000 | 0.77% | 18,128,796 |
| 2020-11-04 | 2020-11-02 | 0.360 | 50,409,766 | -360,000 | 0.77% | 18,147,516 |
| 2020-11-03 | 2020-10-30 | 0.390 | 50,769,766 | -300,000 | 0.78% | 19,800,209 |
| 2020-11-02 | 2020-10-29 | 0.360 | 51,069,766 | -80,000 | 0.78% | 18,385,116 |
| 2020-10-30 | 2020-10-28 | 0.365 | 51,149,766 | +32,000 | 0.78% | 18,669,665 |
| 2020-10-29 | 2020-10-27 | 0.380 | 51,117,766 | -772,000 | 0.78% | 19,424,751 |
| 2020-10-06 | 2020-09-30 | 0.485 | 51,889,766 | -100,000 | 0.79% | 25,166,537 |
| 2020-09-30 | 2020-09-28 | 0.430 | 51,989,766 | -60,000 | 0.79% | 22,355,599 |
| 2020-09-29 | 2020-09-25 | 0.405 | 52,049,766 | -168,000 | 0.80% | 21,080,155 |
| 2020-09-28 | 2020-09-24 | 0.400 | 52,217,766 | -200,000 | 0.80% | 20,887,106 |
| 2020-09-24 | 2020-09-22 | 0.370 | 52,417,766 | -74,000 | 0.80% | 19,394,573 |
| 2020-09-17 | 2020-09-15 | 0.375 | 52,491,766 | +4,000 | 0.80% | 19,684,412 |
| 2020-09-15 | 2020-09-11 | 0.380 | 52,487,766 | +88,000 | 0.80% | 19,945,351 |
| 2020-08-21 | 2020-08-19 | 0.380 | 52,399,766 | -20,000 | 0.80% | 19,911,911 |
| 2020-08-18 | 2020-08-14 | 0.380 | 52,419,766 | -156,000 | 0.80% | 19,919,511 |
| 2020-07-17 | 2020-07-15 | 0.380 | 52,575,766 | +20,000 | 0.80% | 19,978,791 |
| 2020-07-16 | 2020-07-14 | 0.385 | 52,555,766 | +12,000 | 0.80% | 20,233,970 |
| 2020-07-15 | 2020-07-13 | 0.390 | 52,543,766 | +100,000 | 0.80% | 20,492,069 |
| 2020-07-14 | 2020-07-10 | 0.390 | 52,443,766 | +200,000 | 0.80% | 20,453,069 |
| 2020-07-13 | 2020-07-09 | 0.390 | 52,243,766 | +236,000 | 0.80% | 20,375,069 |
| 2020-07-09 | 2020-07-07 | 0.395 | 52,007,766 | -540,000 | 0.79% | 20,543,068 |
| 2020-07-08 | 2020-07-06 | 0.390 | 52,547,766 | +4,000 | 0.80% | 20,493,629 |
| 2020-07-02 | 2020-06-29 | 0.385 | 52,543,766 | +400,000 | 0.80% | 20,229,350 |
| 2020-06-30 | 2020-06-26 | 0.380 | 52,143,766 | -12,000 | 0.80% | 19,814,631 |
| 2020-06-02 | 2020-05-29 | 0.390 | 52,155,766 | -1,200 | 0.80% | 20,340,749 |
| 2020-05-21 | 2020-05-19 | 0.385 | 52,156,966 | -6,800,000 | 0.80% | 20,080,432 |
| 2020-05-20 | 2020-05-18 | 0.375 | 58,956,966 | -448,000 | 0.90% | 22,108,862 |
| 2020-05-19 | 2020-05-15 | 0.380 | 59,404,966 | -1,292,000 | 0.91% | 22,573,887 |
| 2020-05-15 | 2020-05-13 | 0.385 | 60,696,966 | -16,000 | 0.93% | 23,368,332 |
| 2020-05-14 | 2020-05-12 | 0.375 | 60,712,966 | -104,000 | 0.93% | 22,767,362 |
| 2020-05-13 | 2020-05-11 | 0.380 | 60,816,966 | -52,000 | 0.93% | 23,110,447 |
| 2020-05-12 | 2020-05-08 | 0.390 | 60,868,966 | -60,000 | 0.93% | 23,738,897 |
| 2020-05-11 | 2020-05-07 | 0.385 | 60,928,966 | -296,000 | 0.93% | 23,457,652 |
| 2020-05-07 | 2020-05-05 | 0.395 | 61,224,966 | -16,000 | 0.94% | 24,183,862 |
| 2020-05-05 | 2020-04-29 | 0.380 | 61,240,966 | -904,000 | 0.94% | 23,271,567 |
| 2020-04-28 | 2020-04-24 | 0.410 | 62,144,966 | -24,000 | 0.95% | 25,479,436 |
| 2020-04-27 | 2020-04-23 | 0.395 | 62,168,966 | +32,000 | 0.95% | 24,556,742 |
| 2020-04-24 | 2020-04-22 | 0.400 | 62,136,966 | +128,000 | 0.95% | 24,854,786 |
| 2020-04-23 | 2020-04-21 | 0.395 | 62,008,966 | -20,000 | 0.95% | 24,493,542 |
| 2020-04-22 | 2020-04-20 | 0.400 | 62,028,966 | +576,000 | 0.95% | 24,811,586 |
| 2020-04-21 | 2020-04-17 | 0.410 | 61,452,966 | -20,000 | 0.94% | 25,195,716 |
| 2020-04-20 | 2020-04-16 | 0.410 | 61,472,966 | -316,000 | 0.94% | 25,203,916 |
| 2020-04-09 | 2020-04-07 | 0.395 | 61,788,966 | +252,000 | 0.94% | 24,406,642 |
| 2020-04-03 | 2020-04-01 | 0.400 | 61,536,966 | -132,000 | 0.94% | 24,614,786 |
| 2020-04-02 | 2020-03-31 | 0.395 | 61,668,966 | -180,000 | 0.94% | 24,359,242 |
| 2020-04-01 | 2020-03-30 | 0.400 | 61,848,966 | -436,000 | 0.94% | 24,739,586 |
| 2020-03-31 | 2020-03-27 | 0.390 | 62,284,966 | -2,000,000 | 0.95% | 24,291,137 |
| 2020-03-30 | 2020-03-26 | 0.400 | 64,284,966 | -272,600 | 0.98% | 25,713,986 |
| 2020-03-27 | 2020-03-25 | 0.400 | 64,557,566 | -520,000 | 0.99% | 25,823,026 |
| 2020-03-26 | 2020-03-24 | 0.400 | 65,077,566 | -2,488,000 | 0.99% | 26,031,026 |
| 2020-03-25 | 2020-03-23 | 0.430 | 67,565,566 | -1,060,000 | 1.03% | 29,053,193 |
| 2020-03-24 | 2020-03-20 | 0.435 | 68,625,566 | -272,000 | 1.05% | 29,852,121 |
| 2020-03-23 | 2020-03-19 | 0.430 | 68,897,566 | -500,000 | 1.05% | 29,625,953 |
| 2020-03-20 | 2020-03-18 | 0.430 | 69,397,566 | -16,000 | 1.06% | 29,840,953 |
| 2020-03-19 | 2020-03-17 | 0.425 | 69,413,566 | +64,000 | 1.06% | 29,500,766 |
| 2020-03-18 | 2020-03-16 | 0.430 | 69,349,566 | -960,000 | 1.06% | 29,820,313 |
| 2020-03-17 | 2020-03-13 | 0.455 | 70,309,566 | -8,000 | 1.07% | 31,990,853 |
| 2020-03-12 | 2020-03-10 | 0.470 | 70,317,566 | -45,200 | 1.07% | 33,049,256 |
| 2020-03-06 | 2020-03-04 | 0.460 | 70,362,766 | -24,000 | 1.07% | 32,366,872 |
| 2020-02-24 | 2020-02-20 | 0.475 | 70,386,766 | -12,000 | 1.08% | 33,433,714 |
| 2020-02-21 | 2020-02-19 | 0.465 | 70,398,766 | -1,364,000 | 1.08% | 32,735,426 |
| 2020-02-18 | 2020-02-14 | 0.470 | 71,762,766 | -30,000 | 1.10% | 33,728,500 |
| 2020-02-14 | 2020-02-12 | 0.470 | 71,792,766 | -40,000 | 1.10% | 33,742,600 |
| 2020-02-05 | 2020-02-03 | 0.475 | 71,832,766 | -12,000 | 1.10% | 34,120,564 |
| 2020-02-03 | 2020-01-30 | 0.465 | 71,844,766 | +20,000 | 1.10% | 33,407,816 |
| 2020-01-29 | 2020-01-22 | 0.460 | 71,824,766 | +8,000 | 1.10% | 33,039,392 |
| 2020-01-23 | 2020-01-21 | 0.455 | 71,816,766 | +20,000 | 1.10% | 32,676,629 |
| 2020-01-09 | 2020-01-07 | 0.465 | 71,796,766 | -8,000 | 1.10% | 33,385,496 |
| 2020-01-08 | 2020-01-06 | 0.465 | 71,804,766 | -96,000 | 1.10% | 33,389,216 |
| 2020-01-02 | 2019-12-27 | 0.475 | 71,900,766 | -5,000 | 1.10% | 34,152,864 |
| 2019-12-30 | 2019-12-24 | 0.460 | 71,905,766 | +44,000 | 1.10% | 33,076,652 |
| 2019-12-23 | 2019-12-19 | 0.465 | 71,861,766 | +100,000 | 1.10% | 33,415,721 |
| 2019-12-18 | 2019-12-16 | 0.480 | 71,761,766 | -12,000 | 1.10% | 34,445,648 |
| 2019-12-10 | 2019-12-06 | 0.470 | 71,773,766 | +500,000 | 1.10% | 33,733,670 |
| 2019-12-04 | 2019-12-02 | 0.495 | 71,273,766 | +148,000 | 1.09% | 35,280,514 |
| 2019-12-02 | 2019-11-28 | 0.480 | 71,125,766 | +32,000 | 1.09% | 34,140,368 |
| 2019-11-29 | 2019-11-27 | 0.480 | 71,093,766 | +100,000 | 1.09% | 34,125,008 |
| 2019-11-28 | 2019-11-26 | 0.480 | 70,993,766 | -520,000 | 1.08% | 34,077,008 |
| 2019-11-27 | 2019-11-25 | 0.480 | 71,513,766 | -1,220,000 | 1.09% | 34,326,608 |
| 2019-11-21 | 2019-11-19 | 0.495 | 72,733,766 | -2,000 | 1.11% | 36,003,214 |
| 2019-11-19 | 2019-11-15 | 0.485 | 72,735,766 | -136,000 | 1.11% | 35,276,847 |
| 2019-11-18 | 2019-11-14 | 0.480 | 72,871,766 | -8,000 | 1.11% | 34,978,448 |
| 2019-11-15 | 2019-11-13 | 0.475 | 72,879,766 | -12,000 | 1.11% | 34,617,889 |
| 2019-11-08 | 2019-11-06 | 0.475 | 72,891,766 | +40,000 | 1.11% | 34,623,589 |
| 2019-10-31 | 2019-10-29 | 0.495 | 72,851,766 | +6,036,800 | 1.11% | 36,061,624 |
| 2019-10-29 | 2019-10-25 | 0.495 | 66,814,966 | -20,000 | 1.02% | 33,073,408 |
| 2019-09-13 | 2019-09-11 | 0.495 | 66,834,966 | -20,000 | 1.02% | 33,083,308 |
| 2019-09-04 | 2019-09-02 | 0.495 | 66,854,966 | -20,000 | 1.02% | 33,093,208 |
| 2019-09-02 | 2019-08-29 | 0.500 | 66,874,966 | -136,000 | 1.02% | 33,437,483 |
| 2019-08-27 | 2019-08-23 | 0.500 | 67,010,966 | -460,000 | 1.02% | 33,505,483 |
| 2019-08-26 | 2019-08-22 | 0.500 | 67,470,966 | -1,260,000 | 1.03% | 33,735,483 |
| 2019-08-23 | 2019-08-21 | 0.495 | 68,730,966 | -4,968,800 | 1.05% | 34,021,828 |
| 2019-07-17 | 2019-07-15 | 0.510 | 73,699,766 | -104,000 | 1.13% | 37,586,881 |
| 2019-06-27 | 2019-06-25 | 0.550 | 73,803,766 | -2,000 | 1.13% | 40,592,071 |
| 2019-06-24 | 2019-06-20 | 0.550 | 73,805,766 | -8,000 | 1.13% | 40,593,171 |
| 2019-06-18 | 2019-06-14 | 0.510 | 73,813,766 | -200 | 1.13% | 37,645,021 |
| 2019-06-14 | 2019-06-12 | 0.520 | 73,813,966 | -320,000 | 1.13% | 38,383,262 |
| 2019-06-13 | 2019-06-11 | 0.510 | 74,133,966 | +80,000 | 1.13% | 37,808,323 |
| 2019-06-04 | 2019-05-31 | 0.500 | 74,053,966 | +4,000 | 1.13% | 37,026,983 |
| 2019-05-30 | 2019-05-28 | 0.530 | 74,049,966 | +20,000 | 1.13% | 39,246,482 |
| 2019-05-29 | 2019-05-27 | 0.520 | 74,029,966 | -200,000 | 1.13% | 38,495,582 |
| 2019-05-23 | 2019-05-21 | 0.530 | 74,229,966 | -8,000 | 1.13% | 39,341,882 |
| 2019-05-16 | 2019-05-14 | 0.570 | 74,237,966 | -52,000 | 1.13% | 42,315,641 |
| 2019-05-15 | 2019-05-10 | 0.570 | 74,289,966 | -8,000 | 1.13% | 42,345,281 |
| 2019-05-10 | 2019-05-08 | 0.570 | 74,297,966 | -27,000 | 1.14% | 42,349,841 |
| 2019-05-06 | 2019-05-02 | 0.580 | 74,324,966 | -12,000 | 1.14% | 43,108,480 |
| 2019-04-26 | 2019-04-24 | 0.580 | 74,336,966 | +20,000 | 1.14% | 43,115,440 |
| 2019-04-25 | 2019-04-23 | 0.570 | 74,316,966 | -20,000 | 1.14% | 42,360,671 |
| 2019-04-24 | 2019-04-18 | 0.590 | 74,336,966 | -60,000 | 1.14% | 43,858,810 |
| 2019-04-23 | 2019-04-17 | 0.590 | 74,396,966 | -12,000 | 1.14% | 43,894,210 |
| 2019-04-12 | 2019-04-10 | 0.580 | 74,408,966 | +8,000 | 1.14% | 43,157,200 |
| 2019-04-10 | 2019-04-08 | 0.600 | 74,400,966 | -7,600 | 1.14% | 44,640,580 |
| 2019-04-08 | 2019-04-03 | 0.590 | 74,408,566 | -2,000 | 1.14% | 43,901,054 |
| 2019-04-04 | 2019-04-02 | 0.600 | 74,410,566 | +72,000 | 1.14% | 44,646,340 |
| 2019-04-03 | 2019-04-01 | 0.580 | 74,338,566 | -128,000 | 1.14% | 43,116,368 |
| 2019-04-02 | 2019-03-29 | 0.600 | 74,466,566 | -488,000 | 1.14% | 44,679,940 |
| 2019-04-01 | 2019-03-28 | 0.610 | 74,954,566 | -428,000 | 1.15% | 45,722,285 |
| 2019-03-28 | 2019-03-26 | 0.650 | 75,382,566 | -48,000 | 1.15% | 48,998,668 |
| 2019-03-26 | 2019-03-22 | 0.640 | 75,430,566 | -4,000 | 1.15% | 48,275,562 |
| 2019-03-25 | 2019-03-21 | 0.630 | 75,434,566 | +8,000 | 1.15% | 47,523,777 |
| 2019-03-22 | 2019-03-20 | 0.660 | 75,426,566 | -1,532,000 | 1.15% | 49,781,534 |
| 2019-03-21 | 2019-03-19 | 0.630 | 76,958,566 | -164,000 | 1.18% | 48,483,897 |
| 2019-03-20 | 2019-03-18 | 0.610 | 77,122,566 | +164,000 | 1.18% | 47,044,765 |
| 2019-03-11 | 2019-03-07 | 0.590 | 76,958,566 | +12,000 | 1.18% | 45,405,554 |
| 2019-03-08 | 2019-03-06 | 0.590 | 76,946,566 | -168,000 | 1.18% | 45,398,474 |
| 2019-03-01 | 2019-02-27 | 0.600 | 77,114,566 | -240,000 | 1.18% | 46,268,740 |
| 2019-02-28 | 2019-02-26 | 0.580 | 77,354,566 | +58,000 | 1.18% | 44,865,648 |
| 2019-02-27 | 2019-02-25 | 0.580 | 77,296,566 | -60,000 | 1.18% | 44,832,008 |
| 2019-02-26 | 2019-02-22 | 0.590 | 77,356,566 | +84,000 | 1.18% | 45,640,374 |
| 2019-02-25 | 2019-02-21 | 0.590 | 77,272,566 | -224,000 | 1.18% | 45,590,814 |
| 2019-02-22 | 2019-02-20 | 0.590 | 77,496,566 | +56,000 | 1.18% | 45,722,974 |
| 2019-02-21 | 2019-02-19 | 0.600 | 77,440,566 | -20,000 | 1.18% | 46,464,340 |
| 2019-02-14 | 2019-02-12 | 0.580 | 77,460,566 | +8,000 | 1.18% | 44,927,128 |
| 2019-02-08 | 2019-01-31 | 0.590 | 77,452,566 | -40,000 | 1.18% | 45,697,014 |
| 2019-01-31 | 2019-01-29 | 0.610 | 77,492,566 | -40,000 | 1.18% | 47,270,465 |
| 2019-01-30 | 2019-01-28 | 0.610 | 77,532,566 | +8,000 | 1.18% | 47,294,865 |
| 2019-01-28 | 2019-01-24 | 0.590 | 77,524,566 | -4,000 | 1.18% | 45,739,494 |
| 2019-01-24 | 2019-01-22 | 0.610 | 77,528,566 | -4,000 | 1.18% | 47,292,425 |
| 2019-01-23 | 2019-01-21 | 0.600 | 77,532,566 | +300,000 | 1.18% | 46,519,540 |
| 2019-01-21 | 2019-01-17 | 0.610 | 77,232,566 | -6,000 | 1.18% | 47,111,865 |
| 2019-01-18 | 2019-01-16 | 0.610 | 77,238,566 | -20,000 | 1.18% | 47,115,525 |
| 2018-12-28 | 2018-12-24 | 0.590 | 77,258,566 | -12,000 | 1.18% | 45,582,554 |
| 2018-12-20 | 2018-12-18 | 0.610 | 77,270,566 | -20,000 | 1.18% | 47,135,045 |
| 2018-12-18 | 2018-12-14 | 0.620 | 77,290,566 | +140,000 | 1.18% | 47,920,151 |
| 2018-12-13 | 2018-12-11 | 0.550 | 77,150,566 | +20,000 | 1.18% | 42,432,811 |
| 2018-12-12 | 2018-12-10 | 0.550 | 77,130,566 | -40,000 | 1.18% | 42,421,811 |
| 2018-12-06 | 2018-12-04 | 0.660 | 77,170,566 | -20,000 | 1.18% | 50,932,574 |
| 2018-12-03 | 2018-11-29 | 0.700 | 77,190,566 | +12,000 | 1.18% | 54,033,396 |
| 2018-11-29 | 2018-11-27 | 0.690 | 77,178,566 | +64,000 | 1.18% | 53,253,211 |
| 2018-11-26 | 2018-11-22 | 0.720 | 77,114,566 | -244,000 | 1.18% | 55,522,488 |
| 2018-11-13 | 2018-11-09 | 0.720 | 77,358,566 | -96,000 | 1.18% | 55,698,168 |
| 2018-11-12 | 2018-11-08 | 0.740 | 77,454,566 | +99,400 | 1.18% | 57,316,379 |
| 2018-11-06 | 2018-11-02 | 0.740 | 77,355,166 | +4,000 | 1.18% | 57,242,823 |
| 2018-10-31 | 2018-10-29 | 0.690 | 77,351,166 | -36,000 | 1.18% | 53,372,305 |
| 2018-10-23 | 2018-10-19 | 0.720 | 77,387,166 | -52,000 | 1.18% | 55,718,760 |
| 2018-10-22 | 2018-10-18 | 0.740 | 77,439,166 | +24,000 | 1.18% | 57,304,983 |
| 2018-10-11 | 2018-10-09 | 0.760 | 77,415,166 | +12,000 | 1.18% | 58,835,526 |
| 2018-10-10 | 2018-10-08 | 0.760 | 77,403,166 | +20,000 | 1.18% | 58,826,406 |
| 2018-10-05 | 2018-10-03 | 0.780 | 77,383,166 | +20,000 | 1.18% | 60,358,869 |
| 2018-10-04 | 2018-10-02 | 0.770 | 77,363,166 | -16,000 | 1.18% | 59,569,638 |
| 2018-10-03 | 2018-09-28 | 0.800 | 77,379,166 | -12,000 | 1.18% | 61,903,333 |
| 2018-09-26 | 2018-09-21 | 0.730 | 77,391,166 | +40,000 | 1.18% | 56,495,551 |
| 2018-09-24 | 2018-09-20 | 0.730 | 77,351,166 | -1,000 | 1.18% | 56,466,351 |
| 2018-09-20 | 2018-09-18 | 0.730 | 77,352,166 | +100,000 | 1.18% | 56,467,081 |
| 2018-09-18 | 2018-09-14 | 0.720 | 77,252,166 | +100,000 | 1.18% | 55,621,560 |
| 2018-09-17 | 2018-09-13 | 0.710 | 77,152,166 | -4,000 | 1.18% | 54,778,038 |
| 2018-09-12 | 2018-09-10 | 0.720 | 77,156,166 | -208,000 | 1.18% | 55,552,440 |
| 2018-09-04 | 2018-08-31 | 0.800 | 77,364,166 | -48,000 | 1.18% | 61,891,333 |
| 2018-08-13 | 2018-08-09 | 0.740 | 77,412,166 | -600 | 1.18% | 57,285,003 |
| 2018-08-09 | 2018-08-07 | 0.780 | 77,412,766 | -3,000 | 1.18% | 60,381,957 |
| 2018-08-06 | 2018-08-02 | 0.730 | 77,415,766 | -8,000 | 1.18% | 56,513,509 |
| 2018-08-02 | 2018-07-31 | 0.760 | 77,423,766 | -32,000 | 1.18% | 58,842,062 |
| 2018-08-01 | 2018-07-30 | 0.710 | 77,455,766 | -300,000 | 1.18% | 54,993,594 |
| 2018-07-31 | 2018-07-27 | 0.720 | 77,755,766 | -100,000 | 1.19% | 55,984,152 |
| 2018-07-30 | 2018-07-26 | 0.730 | 77,855,766 | -300,000 | 1.19% | 56,834,709 |
| 2018-07-27 | 2018-07-25 | 0.730 | 78,155,766 | -108,000 | 1.19% | 57,053,709 |
| 2018-07-26 | 2018-07-24 | 0.730 | 78,263,766 | -100,000 | 1.20% | 57,132,549 |
| 2018-07-24 | 2018-07-20 | 0.730 | 78,363,766 | -60,000 | 1.20% | 57,205,549 |
| 2018-07-23 | 2018-07-19 | 0.720 | 78,423,766 | -56,000 | 1.20% | 56,465,112 |
| 2018-07-20 | 2018-07-18 | 0.730 | 78,479,766 | -100,000 | 1.20% | 57,290,229 |
| 2018-07-19 | 2018-07-17 | 0.740 | 78,579,766 | -4,000 | 1.21% | 58,149,027 |
| 2018-07-18 | 2018-07-16 | 0.730 | 78,583,766 | +8,000 | 1.21% | 57,366,149 |
| 2018-07-17 | 2018-07-13 | 0.740 | 78,575,766 | -16,000 | 1.21% | 58,146,067 |
| 2018-07-12 | 2018-07-10 | 0.740 | 78,591,766 | -8,000 | 1.21% | 58,157,907 |
| 2018-07-10 | 2018-07-06 | 0.750 | 78,599,766 | +48,000 | 1.21% | 58,949,824 |
| 2018-07-09 | 2018-07-05 | 0.730 | 78,551,766 | +15,000 | 1.21% | 57,342,789 |
| 2018-07-06 | 2018-07-04 | 0.750 | 78,536,766 | +12,000 | 1.20% | 58,902,574 |
| 2018-07-04 | 2018-06-29 | 0.780 | 78,524,766 | -40,000 | 1.20% | 61,249,317 |
| 2018-06-26 | 2018-06-22 | 0.770 | 78,564,766 | -980,000 | 1.21% | 60,494,870 |
| 2018-06-25 | 2018-06-21 | 0.730 | 79,544,766 | -8,000 | 1.22% | 58,067,679 |
| 2018-06-22 | 2018-06-20 | 0.760 | 79,552,766 | +20,000 | 1.22% | 60,460,102 |
| 2018-06-19 | 2018-06-14 | 0.770 | 79,532,766 | +20,000 | 1.22% | 61,240,230 |
| 2018-06-11 | 2018-06-07 | 0.800 | 79,512,766 | -124,000 | 1.22% | 63,610,213 |
| 2018-06-06 | 2018-06-04 | 0.810 | 79,636,766 | -87,800 | 1.22% | 64,505,780 |
| 2018-06-04 | 2018-05-31 | 0.800 | 79,724,566 | -276,000 | 1.22% | 63,779,653 |
| 2018-06-01 | 2018-05-30 | 0.760 | 80,000,566 | -4,000 | 1.23% | 60,800,430 |
| 2018-05-29 | 2018-05-25 | 0.750 | 80,004,566 | +4,000 | 1.23% | 60,003,424 |
| 2018-05-25 | 2018-05-23 | 0.740 | 80,000,566 | -60,000 | 1.23% | 59,200,419 |
| 2018-05-21 | 2018-05-17 | 0.730 | 80,060,566 | +152,000 | 1.23% | 58,444,213 |
| 2018-05-15 | 2018-05-11 | 0.750 | 79,908,566 | -52,000 | 1.23% | 59,931,424 |
| 2018-05-08 | 2018-05-04 | 0.760 | 79,960,566 | -4,000 | 1.23% | 60,770,030 |
| 2018-04-30 | 2018-04-26 | 0.730 | 79,964,566 | -1,000 | 1.23% | 58,374,133 |
| 2018-04-26 | 2018-04-24 | 0.740 | 79,965,566 | +1,600,000 | 1.23% | 59,174,519 |
| 2018-04-20 | 2018-04-18 | 0.790 | 78,365,566 | -400 | 1.20% | 61,908,797 |
| 2018-04-18 | 2018-04-16 | 0.770 | 78,365,966 | -48,000 | 1.20% | 60,341,794 |
| 2018-04-17 | 2018-04-13 | 0.790 | 78,413,966 | -100,000 | 1.20% | 61,947,033 |
| 2018-04-16 | 2018-04-12 | 0.790 | 78,513,966 | -12,000 | 1.20% | 62,026,033 |
| 2018-04-13 | 2018-04-11 | 0.810 | 78,525,966 | -1,600 | 1.20% | 63,606,032 |
| 2018-04-12 | 2018-04-10 | 0.770 | 78,527,566 | -40,000 | 1.20% | 60,466,226 |
| 2018-04-11 | 2018-04-09 | 0.790 | 78,567,566 | +172,000 | 1.21% | 62,068,377 |
| 2018-04-04 | 2018-03-29 | 0.820 | 78,395,566 | -32,000 | 1.20% | 64,284,364 |
| 2018-03-27 | 2018-03-23 | 0.820 | 78,427,566 | -560,000 | 1.20% | 64,310,604 |
| 2018-03-22 | 2018-03-20 | 0.820 | 78,987,566 | +212,000 | 1.21% | 64,769,804 |
| 2018-03-20 | 2018-03-16 | 0.850 | 78,775,566 | -40,000 | 1.21% | 66,959,231 |
| 2018-03-15 | 2018-03-13 | 0.860 | 78,815,566 | -64,000 | 1.21% | 67,781,387 |
| 2018-03-06 | 2018-03-02 | 0.900 | 78,879,566 | -84,000 | 1.21% | 70,991,609 |
| 2018-03-01 | 2018-02-27 | 0.900 | 78,963,566 | -30,000 | 1.21% | 71,067,209 |
| 2018-02-26 | 2018-02-22 | 0.930 | 78,993,566 | -300,000 | 1.21% | 73,464,016 |
| 2018-02-22 | 2018-02-20 | 0.930 | 79,293,566 | -300,000 | 1.22% | 73,743,016 |
| 2018-02-21 | 2018-02-15 | 0.920 | 79,593,566 | -48,000 | 1.22% | 73,226,081 |
| 2018-02-20 | 2018-02-13 | 0.920 | 79,641,566 | -32,000 | 1.22% | 73,270,241 |
| 2018-02-14 | 2018-02-12 | 0.920 | 79,673,566 | -13,400 | 1.22% | 73,299,681 |
| 2018-02-12 | 2018-02-08 | 0.920 | 79,686,966 | -200,000 | 1.22% | 73,312,009 |
| 2018-02-08 | 2018-02-06 | 0.910 | 79,886,966 | -20,000 | 1.23% | 72,697,139 |
| 2018-02-06 | 2018-02-02 | 0.920 | 79,906,966 | -36,000 | 1.23% | 73,514,409 |
| 2018-02-05 | 2018-02-01 | 0.920 | 79,942,966 | -40,000 | 1.23% | 73,547,529 |
| 2018-02-02 | 2018-01-31 | 0.920 | 79,982,966 | -1,800 | 1.23% | 73,584,329 |
| 2018-01-30 | 2018-01-26 | 0.930 | 79,984,766 | -131,000 | 1.23% | 74,385,832 |
| 2018-01-29 | 2018-01-25 | 0.930 | 80,115,766 | -20,000 | 1.23% | 74,507,662 |
| 2018-01-26 | 2018-01-24 | 0.930 | 80,135,766 | -60,000 | 1.23% | 74,526,262 |
| 2018-01-25 | 2018-01-23 | 0.930 | 80,195,766 | +140,000 | 1.23% | 74,582,062 |
| 2018-01-24 | 2018-01-22 | 0.920 | 80,055,766 | -4,000 | 1.23% | 73,651,305 |
| 2018-01-23 | 2018-01-19 | 0.930 | 80,059,766 | -80,000 | 1.23% | 74,455,582 |
| 2018-01-22 | 2018-01-18 | 0.930 | 80,139,766 | +120,000 | 1.23% | 74,529,982 |
| 2018-01-19 | 2018-01-17 | 0.920 | 80,019,766 | -104,000 | 1.23% | 73,618,185 |
| 2018-01-18 | 2018-01-16 | 0.930 | 80,123,766 | -300,000 | 1.23% | 74,515,102 |
| 2018-01-17 | 2018-01-15 | 0.930 | 80,423,766 | -36,000 | 1.23% | 74,794,102 |
| 2018-01-16 | 2018-01-12 | 0.930 | 80,459,766 | -244,000 | 1.23% | 74,827,582 |
| 2018-01-15 | 2018-01-11 | 0.930 | 80,703,766 | +4,000 | 1.24% | 75,054,502 |
| 2018-01-12 | 2018-01-10 | 0.960 | 80,699,766 | -43,000 | 1.24% | 77,471,775 |
| 2018-01-10 | 2018-01-08 | 0.920 | 80,742,766 | -200,000 | 1.24% | 74,283,345 |
| 2018-01-09 | 2018-01-05 | 0.920 | 80,942,766 | -16,000 | 1.24% | 74,467,345 |
| 2018-01-08 | 2018-01-04 | 0.920 | 80,958,766 | +80,000 | 1.24% | 74,482,065 |
| 2018-01-05 | 2018-01-03 | 0.920 | 80,878,766 | -78,800 | 1.24% | 74,408,465 |
| 2018-01-04 | 2018-01-02 | 0.930 | 80,957,566 | -2,000,000 | 1.24% | 75,290,536 |
| 2018-01-03 | 2017-12-29 | 0.930 | 82,957,566 | +73,526 | 1.27% | 77,150,536 |
| 2018-01-02 | 2017-12-28 | 0.940 | 82,884,040 | +64,000 | 1.27% | 77,910,998 |
| 2017-12-29 | 2017-12-27 | 0.920 | 82,820,040 | -800,000 | 1.27% | 76,194,437 |
| 2017-12-28 | 2017-12-22 | 0.930 | 83,620,040 | -1,056,000 | 1.28% | 77,766,637 |
| 2017-12-27 | 2017-12-21 | 0.880 | 84,676,040 | +160,000 | 1.30% | 74,514,915 |
| 2017-12-22 | 2017-12-20 | 0.890 | 84,516,040 | +1,100,000 | 1.30% | 75,219,276 |
| 2017-12-21 | 2017-12-19 | 0.890 | 83,416,040 | +236,000 | 1.28% | 74,240,276 |
| 2017-12-20 | 2017-12-18 | 0.900 | 83,180,040 | -4,064,000 | 1.28% | 74,862,036 |
| 2017-12-19 | 2017-12-15 | 0.890 | 87,244,040 | -160,000 | 1.34% | 77,647,196 |
| 2017-12-18 | 2017-12-14 | 0.890 | 87,404,040 | -2,000 | 1.34% | 77,789,596 |
| 2017-12-15 | 2017-12-13 | 0.850 | 87,406,040 | -62,000 | 1.34% | 74,295,134 |
| 2017-12-14 | 2017-12-12 | 0.840 | 87,468,040 | -4,000 | 1.34% | 73,473,154 |
| 2017-12-12 | 2017-12-08 | 0.860 | 87,472,040 | -16,000 | 1.34% | 75,225,954 |
| 2017-12-11 | 2017-12-07 | 0.860 | 87,488,040 | -88,000 | 1.34% | 75,239,714 |
| 2017-12-08 | 2017-12-06 | 0.820 | 87,576,040 | -206,747 | 1.34% | 71,812,353 |
| 2017-12-07 | 2017-12-05 | 0.840 | 87,782,787 | +260,000 | 1.35% | 73,737,541 |
| 2017-12-06 | 2017-12-04 | 0.840 | 87,522,787 | -240,000 | 1.34% | 73,519,141 |
| 2017-12-05 | 2017-12-01 | 0.830 | 87,762,787 | -96,000 | 1.35% | 72,843,113 |
| 2017-12-04 | 2017-11-30 | 0.840 | 87,858,787 | -380,000 | 1.35% | 73,801,381 |
| 2017-12-01 | 2017-11-29 | 0.870 | 88,238,787 | -2,764,000 | 1.35% | 76,767,745 |
| 2017-11-30 | 2017-11-28 | 0.920 | 91,002,787 | -255,000 | 1.40% | 83,722,564 |
| 2017-11-29 | 2017-11-27 | 0.790 | 91,257,787 | -16,000 | 1.40% | 72,093,652 |
| 2017-11-28 | 2017-11-24 | 0.770 | 91,273,787 | -30,000 | 1.40% | 70,280,816 |
| 2017-11-27 | 2017-11-23 | 0.760 | 91,303,787 | +1,600,000 | 1.40% | 69,390,878 |
| 2017-11-24 | 2017-11-22 | 0.740 | 89,703,787 | +15,400 | 1.38% | 66,380,802 |
| 2017-11-23 | 2017-11-21 | 0.710 | 89,688,387 | -2,352,000 | 1.38% | 63,678,755 |
| 2017-11-22 | 2017-11-20 | 0.720 | 92,040,387 | -24,000 | 1.41% | 66,269,079 |
| 2017-11-21 | 2017-11-17 | 0.720 | 92,064,387 | +128,000 | 1.41% | 66,286,359 |
| 2017-11-20 | 2017-11-16 | 0.710 | 91,936,387 | +248,000 | 1.41% | 65,274,835 |
| 2017-11-16 | 2017-11-14 | 0.700 | 91,688,387 | +376,000 | 1.41% | 64,181,871 |
| 2017-11-15 | 2017-11-13 | 0.690 | 91,312,387 | -524,000 | 1.40% | 63,005,547 |
| 2017-11-14 | 2017-11-10 | 0.680 | 91,836,387 | +96,000 | 1.41% | 62,448,743 |
| 2017-11-09 | 2017-11-07 | 0.690 | 91,740,387 | +100,000 | 1.41% | 63,300,867 |
| 2017-11-08 | 2017-11-06 | 0.700 | 91,640,387 | -28,000 | 1.41% | 64,148,271 |
| 2017-11-07 | 2017-11-03 | 0.690 | 91,668,387 | -80,000 | 1.41% | 63,251,187 |
| 2017-11-06 | 2017-11-02 | 0.690 | 91,748,387 | -12,000 | 1.41% | 63,306,387 |
| 2017-11-02 | 2017-10-31 | 0.710 | 91,760,387 | -674,800 | 1.41% | 65,149,875 |
| 2017-11-01 | 2017-10-30 | 0.670 | 92,435,187 | -232,000 | 1.42% | 61,931,575 |
| 2017-10-31 | 2017-10-27 | 0.680 | 92,667,187 | -256,000 | 1.42% | 63,013,687 |
| 2017-10-27 | 2017-10-25 | 0.660 | 92,923,187 | +192,000 | 1.43% | 61,329,303 |
| 2017-10-26 | 2017-10-24 | 0.670 | 92,731,187 | -84,000 | 1.42% | 62,129,895 |
| 2017-10-24 | 2017-10-20 | 0.660 | 92,815,187 | -180,000 | 1.42% | 61,258,023 |
| 2017-10-23 | 2017-10-19 | 0.660 | 92,995,187 | +132,000 | 1.43% | 61,376,823 |
| 2017-10-20 | 2017-10-18 | 0.680 | 92,863,187 | -100,000 | 1.42% | 63,146,967 |
| 2017-10-19 | 2017-10-17 | 0.660 | 92,963,187 | +82,000 | 1.43% | 61,355,703 |
| 2017-10-18 | 2017-10-16 | 0.660 | 92,881,187 | +176,000 | 1.42% | 61,301,583 |
| 2017-10-17 | 2017-10-13 | 0.680 | 92,705,187 | +80,000 | 1.42% | 63,039,527 |
| 2017-10-16 | 2017-10-12 | 0.670 | 92,625,187 | -104,000 | 1.42% | 62,058,875 |
| 2017-10-13 | 2017-10-11 | 0.670 | 92,729,187 | -253,800 | 1.42% | 62,128,555 |
| 2017-10-12 | 2017-10-10 | 0.680 | 92,982,987 | -880,000 | 1.43% | 63,228,431 |
| 2017-10-10 | 2017-10-06 | 0.690 | 93,862,987 | +40,000 | 1.44% | 64,765,461 |
| 2017-10-09 | 2017-10-04 | 0.710 | 93,822,987 | -256,000 | 1.44% | 66,614,321 |
| 2017-10-06 | 2017-10-03 | 0.640 | 94,078,987 | +20,000 | 1.44% | 60,210,552 |
| 2017-10-04 | 2017-09-29 | 0.660 | 94,058,987 | -108,000 | 1.44% | 62,078,931 |
| 2017-10-03 | 2017-09-28 | 0.640 | 94,166,987 | +72,000 | 1.44% | 60,266,872 |
| 2017-09-29 | 2017-09-27 | 0.640 | 94,094,987 | +104,000 | 1.44% | 60,220,792 |
| 2017-09-27 | 2017-09-25 | 0.640 | 93,990,987 | +156,000 | 1.44% | 60,154,232 |
| 2017-09-19 | 2017-09-15 | 0.630 | 93,834,987 | -100,000 | 1.44% | 59,116,042 |
| 2017-09-18 | 2017-09-14 | 0.620 | 93,934,987 | +80,000 | 1.44% | 58,239,692 |
| 2017-09-15 | 2017-09-13 | 0.630 | 93,854,987 | +20,000 | 1.44% | 59,128,642 |
| 2017-09-14 | 2017-09-12 | 0.630 | 93,834,987 | -5,000 | 1.44% | 59,116,042 |
| 2017-09-13 | 2017-09-11 | 0.640 | 93,839,987 | +20,000 | 1.44% | 60,057,592 |
| 2017-09-11 | 2017-09-07 | 0.640 | 93,819,987 | -592,000 | 1.44% | 60,044,792 |
| 2017-09-08 | 2017-09-06 | 0.640 | 94,411,987 | -8,000 | 1.45% | 60,423,672 |
| 2017-09-05 | 2017-09-01 | 0.650 | 94,419,987 | -100,000 | 1.45% | 61,372,992 |
| 2017-09-04 | 2017-08-31 | 0.660 | 94,519,987 | -222,000 | 1.45% | 62,383,191 |
| 2017-08-31 | 2017-08-29 | 0.630 | 94,741,987 | -2,000 | 1.45% | 59,687,452 |
| 2017-08-30 | 2017-08-28 | 0.630 | 94,743,987 | -100,000 | 1.45% | 59,688,712 |
| 2017-08-28 | 2017-08-24 | 0.610 | 94,843,987 | +100,000 | 1.46% | 57,854,832 |
| 2017-08-18 | 2017-08-16 | 0.600 | 94,743,987 | -52,000 | 1.45% | 56,846,392 |
| 2017-08-15 | 2017-08-11 | 0.630 | 94,795,987 | +94,200 | 1.45% | 59,721,472 |
| 2017-08-09 | 2017-08-07 | 0.640 | 94,701,787 | -20,000 | 1.45% | 60,609,144 |
| 2017-08-08 | 2017-08-04 | 0.620 | 94,721,787 | +20,000 | 1.45% | 58,727,508 |
| 2017-08-04 | 2017-08-02 | 0.620 | 94,701,787 | -2,000 | 1.45% | 58,715,108 |
| 2017-08-03 | 2017-08-01 | 0.620 | 94,703,787 | +48,000 | 1.45% | 58,716,348 |
| 2017-07-31 | 2017-07-27 | 0.630 | 94,655,787 | -28,000 | 1.45% | 59,633,146 |
| 2017-07-28 | 2017-07-26 | 0.620 | 94,683,787 | +108,000 | 1.45% | 58,703,948 |
| 2017-07-27 | 2017-07-25 | 0.630 | 94,575,787 | +56,000 | 1.45% | 59,582,746 |
| 2017-07-26 | 2017-07-24 | 0.640 | 94,519,787 | -48,000 | 1.45% | 60,492,664 |
| 2017-07-25 | 2017-07-21 | 0.620 | 94,567,787 | +52,000 | 1.45% | 58,632,028 |
| 2017-07-24 | 2017-07-20 | 0.610 | 94,515,787 | -36,000 | 1.45% | 57,654,630 |
| 2017-07-20 | 2017-07-18 | 0.640 | 94,551,787 | -2,400 | 1.45% | 60,513,144 |
| 2017-07-19 | 2017-07-17 | 0.650 | 94,554,187 | -2,400 | 1.45% | 61,460,222 |
| 2017-07-18 | 2017-07-14 | 0.650 | 94,556,587 | +272,000 | 1.45% | 61,461,782 |
| 2017-07-17 | 2017-07-13 | 0.640 | 94,284,587 | -7,000 | 1.45% | 60,342,136 |
| 2017-07-14 | 2017-07-12 | 0.660 | 94,291,587 | -36,000 | 1.45% | 62,232,447 |
| 2017-07-11 | 2017-07-07 | 0.660 | 94,327,587 | +164,000 | 1.45% | 62,256,207 |
| 2017-07-10 | 2017-07-06 | 0.660 | 94,163,587 | -128,000 | 1.44% | 62,147,967 |
| 2017-07-07 | 2017-07-05 | 0.660 | 94,291,587 | +196,000 | 1.45% | 62,232,447 |
| 2017-07-06 | 2017-07-04 | 0.670 | 94,095,587 | -128,000 | 1.44% | 63,044,043 |
| 2017-07-05 | 2017-07-03 | 0.660 | 94,223,587 | +164,000 | 1.45% | 62,187,567 |
| 2017-07-04 | 2017-06-30 | 0.670 | 94,059,587 | -5,000 | 1.44% | 63,019,923 |
| 2017-06-29 | 2017-06-27 | 0.650 | 94,064,587 | -144,000 | 1.44% | 61,141,982 |
| 2017-06-28 | 2017-06-26 | 0.650 | 94,208,587 | -50,000 | 1.45% | 61,235,582 |
| 2017-06-27 | 2017-06-23 | 0.640 | 94,258,587 | -77,000 | 1.45% | 60,325,496 |
| 2017-06-26 | 2017-06-22 | 0.660 | 94,335,587 | +204,000 | 1.45% | 62,261,487 |
| 2017-06-23 | 2017-06-21 | 0.650 | 94,131,587 | +80,000 | 1.44% | 61,185,532 |
| 2017-06-22 | 2017-06-20 | 0.660 | 94,051,587 | -80,000 | 1.44% | 62,074,047 |
| 2017-06-21 | 2017-06-19 | 0.650 | 94,131,587 | +80,000 | 1.44% | 61,185,532 |
| 2017-06-20 | 2017-06-16 | 0.660 | 94,051,587 | -7,000 | 1.44% | 62,074,047 |
| 2017-06-19 | 2017-06-15 | 0.670 | 94,058,587 | -76,000 | 1.44% | 63,019,253 |
| 2017-06-16 | 2017-06-14 | 0.650 | 94,134,587 | +76,000 | 1.44% | 61,187,482 |
| 2017-06-15 | 2017-06-13 | 0.670 | 94,058,587 | -112,000 | 1.44% | 63,019,253 |
| 2017-06-14 | 2017-06-12 | 0.670 | 94,170,587 | +76,000 | 1.44% | 63,094,293 |
| 2017-06-13 | 2017-06-09 | 0.670 | 94,094,587 | -5,800 | 1.44% | 63,043,373 |
| 2017-06-12 | 2017-06-08 | 0.650 | 94,100,387 | -102,200 | 1.44% | 61,165,252 |
| 2017-06-08 | 2017-06-06 | 0.660 | 94,202,587 | +400,000 | 1.45% | 62,173,707 |
| 2017-06-07 | 2017-06-05 | 0.670 | 93,802,587 | +1,052,000 | 1.44% | 62,847,733 |
| 2017-06-05 | 2017-06-01 | 0.690 | 92,750,587 | +100,000 | 1.42% | 63,997,905 |
| 2017-06-02 | 2017-05-31 | 0.710 | 92,650,587 | -68,000 | 1.42% | 65,781,917 |
| 2017-06-01 | 2017-05-29 | 0.690 | 92,718,587 | -20,000 | 1.42% | 63,975,825 |
| 2017-05-26 | 2017-05-24 | 0.690 | 92,738,587 | +48,000 | 1.42% | 63,989,625 |
| 2017-05-24 | 2017-05-22 | 0.700 | 92,690,587 | -60,000 | 1.42% | 64,883,411 |
| 2017-05-23 | 2017-05-19 | 0.700 | 92,750,587 | -64,000 | 1.42% | 64,925,411 |
| 2017-05-18 | 2017-05-16 | 0.700 | 92,814,587 | -4,000 | 1.42% | 64,970,211 |
| 2017-05-16 | 2017-05-12 | 0.690 | 92,818,587 | +48,000 | 1.42% | 64,044,825 |
| 2017-05-02 | 2017-04-27 | 0.710 | 92,770,587 | -8,000 | 1.42% | 65,867,117 |
| 2017-04-27 | 2017-04-25 | 0.710 | 92,778,587 | -10,000 | 1.42% | 65,872,797 |
| 2017-04-25 | 2017-04-21 | 0.710 | 92,788,587 | -56,000 | 1.42% | 65,879,897 |
| 2017-04-19 | 2017-04-13 | 0.730 | 92,844,587 | -32,000 | 1.42% | 67,776,549 |
| 2017-04-18 | 2017-04-12 | 0.700 | 92,876,587 | -248,000 | 1.42% | 65,013,611 |
| 2017-04-13 | 2017-04-11 | 0.710 | 93,124,587 | -20,000 | 1.43% | 66,118,457 |
| 2017-04-12 | 2017-04-10 | 0.720 | 93,144,587 | -28,000 | 1.43% | 67,064,103 |
| 2017-04-10 | 2017-04-06 | 0.730 | 93,172,587 | +100,000 | 1.43% | 68,015,989 |
| 2017-04-07 | 2017-04-05 | 0.730 | 93,072,587 | -32,000 | 1.43% | 67,942,989 |
| 2017-04-06 | 2017-04-03 | 0.740 | 93,104,587 | +12,000 | 1.43% | 68,897,394 |
| 2017-04-05 | 2017-03-31 | 0.750 | 93,092,587 | +128,000 | 1.43% | 69,819,440 |
| 2017-04-03 | 2017-03-30 | 0.720 | 92,964,587 | +672,000 | 1.43% | 66,934,503 |
| 2017-03-31 | 2017-03-29 | 0.730 | 92,292,587 | +500,000 | 1.42% | 67,373,589 |
| 2017-03-29 | 2017-03-27 | 0.750 | 91,792,587 | +124,000 | 1.53% | 68,844,440 |
| 2017-03-27 | 2017-03-23 | 0.750 | 91,668,587 | +8,000 | 1.52% | 68,751,440 |
| 2017-03-24 | 2017-03-22 | 0.740 | 91,660,587 | -10,000 | 1.52% | 67,828,834 |
| 2017-03-23 | 2017-03-21 | 0.750 | 91,670,587 | -6,400 | 1.52% | 68,752,940 |
| 2017-03-20 | 2017-03-16 | 0.750 | 91,676,987 | -40,000 | 1.52% | 68,757,740 |
| 2017-03-16 | 2017-03-14 | 0.750 | 91,716,987 | +20,000 | 1.52% | 68,787,740 |
| 2017-03-14 | 2017-03-10 | 0.700 | 91,696,987 | -4,000 | 1.52% | 64,187,891 |
| 2017-03-10 | 2017-03-08 | 0.700 | 91,700,987 | -4,000 | 1.52% | 64,190,691 |
| 2017-03-09 | 2017-03-07 | 0.700 | 91,704,987 | +36,000 | 1.52% | 64,193,491 |
| 2017-03-07 | 2017-03-03 | 0.710 | 91,668,987 | -20,000 | 1.52% | 65,084,981 |
| 2017-03-06 | 2017-03-02 | 0.720 | 91,688,987 | +40,000 | 1.52% | 66,016,071 |
| 2017-02-28 | 2017-02-24 | 0.730 | 91,648,987 | -20,000 | 1.52% | 66,903,761 |
| 2017-02-27 | 2017-02-23 | 0.740 | 91,668,987 | -12,000 | 1.52% | 67,835,050 |
| 2017-02-23 | 2017-02-21 | 0.730 | 91,680,987 | +40,000 | 1.61% | 66,927,121 |
| 2017-02-22 | 2017-02-20 | 0.740 | 91,640,987 | +56,000 | 1.61% | 67,814,330 |
| 2017-02-21 | 2017-02-17 | 0.740 | 91,584,987 | -12,000 | 1.61% | 67,772,890 |
| 2017-02-20 | 2017-02-16 | 0.750 | 91,596,987 | -32,000 | 1.61% | 68,697,740 |
| 2017-02-17 | 2017-02-15 | 0.760 | 91,628,987 | -320,000 | 1.61% | 69,638,030 |
| 2017-02-16 | 2017-02-14 | 0.760 | 91,948,987 | +12,000 | 1.62% | 69,881,230 |
| 2017-02-13 | 2017-02-09 | 0.760 | 91,936,987 | -2,800 | 1.62% | 69,872,110 |
| 2017-02-10 | 2017-02-08 | 0.780 | 91,939,787 | -100,000 | 1.62% | 71,713,034 |
| 2017-02-09 | 2017-02-07 | 0.760 | 92,039,787 | -100,000 | 1.62% | 69,950,238 |
| 2017-02-08 | 2017-02-06 | 0.740 | 92,139,787 | -1,029,800 | 1.62% | 68,183,442 |
| 2017-02-07 | 2017-02-03 | 0.740 | 93,169,587 | -704,000 | 1.64% | 68,945,494 |
| 2017-02-06 | 2017-02-02 | 0.710 | 93,873,587 | -360,000 | 1.65% | 66,650,247 |
| 2017-02-02 | 2017-01-27 | 0.720 | 94,233,587 | -780,000 | 1.66% | 67,848,183 |
| 2017-02-01 | 2017-01-25 | 0.730 | 95,013,587 | -2,510,000 | 1.67% | 69,359,919 |
| 2017-01-26 | 2017-01-24 | 0.670 | 97,523,587 | -4,000 | 1.72% | 65,340,803 |
| 2017-01-25 | 2017-01-23 | 0.660 | 97,527,587 | -20,000 | 1.72% | 64,368,207 |
| 2017-01-24 | 2017-01-20 | 0.670 | 97,547,587 | -168,000 | 1.72% | 65,356,883 |
| 2017-01-23 | 2017-01-19 | 0.680 | 97,715,587 | -200,000 | 1.72% | 66,446,599 |
| 2017-01-20 | 2017-01-18 | 0.680 | 97,915,587 | -18,000 | 1.72% | 66,582,599 |
| 2017-01-19 | 2017-01-17 | 0.670 | 97,933,587 | +84,000 | 1.72% | 65,615,503 |
| 2017-01-18 | 2017-01-16 | 0.690 | 97,849,587 | -280,000 | 1.72% | 67,516,215 |
| 2017-01-17 | 2017-01-13 | 0.690 | 98,129,587 | -432,000 | 1.73% | 67,709,415 |
| 2017-01-16 | 2017-01-12 | 0.670 | 98,561,587 | -200,800 | 1.73% | 66,036,263 |
| 2017-01-13 | 2017-01-11 | 0.680 | 98,762,387 | -184,000 | 1.74% | 67,158,423 |
| 2017-01-12 | 2017-01-10 | 0.680 | 98,946,387 | -164,000 | 1.74% | 67,283,543 |
| 2017-01-11 | 2017-01-09 | 0.670 | 99,110,387 | +80,000 | 1.74% | 66,403,959 |
| 2017-01-10 | 2017-01-06 | 0.700 | 99,030,387 | -363,200 | 1.74% | 69,321,271 |
| 2017-01-09 | 2017-01-05 | 0.650 | 99,393,587 | -64,000 | 1.75% | 64,605,832 |
| 2017-01-04 | 2016-12-30 | 0.670 | 99,457,587 | -88,000 | 1.75% | 66,636,583 |
| 2017-01-03 | 2016-12-29 | 0.620 | 99,545,587 | -580,000 | 1.75% | 61,718,264 |
| 2016-12-30 | 2016-12-28 | 0.640 | 100,125,587 | +12,000 | 1.76% | 64,080,376 |
| 2016-12-23 | 2016-12-21 | 0.670 | 100,113,587 | +20,000 | 1.76% | 67,076,103 |
| 2016-12-22 | 2016-12-20 | 0.680 | 100,093,587 | -8,000 | 1.76% | 68,063,639 |
| 2016-12-20 | 2016-12-16 | 0.690 | 100,101,587 | +16,000 | 1.76% | 69,070,095 |
| 2016-12-19 | 2016-12-15 | 0.690 | 100,085,587 | +48,000 | 1.76% | 69,059,055 |
| 2016-12-16 | 2016-12-14 | 0.710 | 100,037,587 | +32,000 | 1.76% | 71,026,687 |
| 2016-12-14 | 2016-12-12 | 0.710 | 100,005,587 | -10,000 | 1.76% | 71,003,967 |
| 2016-12-12 | 2016-12-08 | 0.710 | 100,015,587 | +36,000 | 1.76% | 71,011,067 |
| 2016-12-09 | 2016-12-07 | 0.710 | 99,979,587 | -108,000 | 1.76% | 70,985,507 |
| 2016-12-07 | 2016-12-05 | 0.710 | 100,087,587 | +18,000 | 1.76% | 71,062,187 |
| 2016-12-06 | 2016-12-02 | 0.720 | 100,069,587 | -104,000 | 1.76% | 72,050,103 |
| 2016-12-05 | 2016-12-01 | 0.730 | 100,173,587 | -20,000 | 1.76% | 73,126,719 |
| 2016-12-02 | 2016-11-30 | 0.740 | 100,193,587 | -896,000 | 1.76% | 74,143,254 |
| 2016-12-01 | 2016-11-29 | 0.710 | 101,089,587 | -1,000 | 1.78% | 71,773,607 |
| 2016-11-30 | 2016-11-28 | 0.720 | 101,090,587 | -68,000 | 1.78% | 72,785,223 |
| 2016-11-29 | 2016-11-25 | 0.700 | 101,158,587 | -1,180,000 | 1.78% | 70,811,011 |
| 2016-11-28 | 2016-11-24 | 0.660 | 102,338,587 | -4,000 | 1.80% | 67,543,467 |
| 2016-11-25 | 2016-11-23 | 0.650 | 102,342,587 | -116,000 | 1.80% | 66,522,682 |
| 2016-11-24 | 2016-11-22 | 0.670 | 102,458,587 | -20,000 | 1.80% | 68,647,253 |
| 2016-11-23 | 2016-11-21 | 0.670 | 102,478,587 | +24,000 | 1.80% | 68,660,653 |
| 2016-11-22 | 2016-11-18 | 0.700 | 102,454,587 | +28,000 | 1.80% | 71,718,211 |
| 2016-11-21 | 2016-11-17 | 0.710 | 102,426,587 | +234,000 | 1.80% | 72,722,877 |
| 2016-11-18 | 2016-11-16 | 0.700 | 102,192,587 | -352,000 | 1.80% | 71,534,811 |
| 2016-11-17 | 2016-11-15 | 0.690 | 102,544,587 | -340,000 | 1.80% | 70,755,765 |
| 2016-11-16 | 2016-11-14 | 0.690 | 102,884,587 | -192,000 | 1.81% | 70,990,365 |
| 2016-11-15 | 2016-11-11 | 0.660 | 103,076,587 | -90,000 | 1.81% | 68,030,547 |
| 2016-11-14 | 2016-11-10 | 0.670 | 103,166,587 | -272,000 | 1.82% | 69,121,613 |
| 2016-11-11 | 2016-11-09 | 0.650 | 103,438,587 | -508,000 | 1.82% | 67,235,082 |
| 2016-11-10 | 2016-11-08 | 0.640 | 103,946,587 | -144,000 | 1.83% | 66,525,816 |
| 2016-11-08 | 2016-11-04 | 0.610 | 104,090,587 | -60,000 | 1.83% | 63,495,258 |
| 2016-11-07 | 2016-11-03 | 0.550 | 104,150,587 | -32,000 | 1.83% | 57,282,823 |
| 2016-11-04 | 2016-11-02 | 0.540 | 104,182,587 | -36,000 | 1.83% | 56,258,597 |
| 2016-11-01 | 2016-10-28 | 0.550 | 104,218,587 | +60,000 | 1.83% | 57,320,223 |
| 2016-10-27 | 2016-10-25 | 0.570 | 104,158,587 | -25,000 | 1.83% | 59,370,395 |
| 2016-10-26 | 2016-10-24 | 0.560 | 104,183,587 | -28,000 | 1.83% | 58,342,809 |
| 2016-10-18 | 2016-10-14 | 0.560 | 104,211,587 | -60,000 | 1.83% | 58,358,489 |
| 2016-10-17 | 2016-10-13 | 0.570 | 104,271,587 | +80,000 | 1.83% | 59,434,805 |
| 2016-10-13 | 2016-10-11 | 0.590 | 104,191,587 | +88,000 | 1.83% | 61,473,036 |
| 2016-10-12 | 2016-10-07 | 0.590 | 104,103,587 | +96,000 | 1.83% | 61,421,116 |
| 2016-10-11 | 2016-10-06 | 0.610 | 104,007,587 | -60,000 | 1.83% | 63,444,628 |
| 2016-10-07 | 2016-10-05 | 0.580 | 104,067,587 | -32,400 | 1.83% | 60,359,200 |
| 2016-10-06 | 2016-10-04 | 0.560 | 104,099,987 | -12,000 | 1.83% | 58,295,993 |
| 2016-10-05 | 2016-10-03 | 0.540 | 104,111,987 | -80,000 | 1.83% | 56,220,473 |
| 2016-10-04 | 2016-09-30 | 0.530 | 104,191,987 | -100,000 | 1.83% | 55,221,753 |
| 2016-09-27 | 2016-09-23 | 0.540 | 104,291,987 | -24,000 | 1.83% | 56,317,673 |
| 2016-09-26 | 2016-09-22 | 0.540 | 104,315,987 | -40,000 | 1.84% | 56,330,633 |
| 2016-09-22 | 2016-09-20 | 0.550 | 104,355,987 | -64,000 | 1.84% | 57,395,793 |
| 2016-09-21 | 2016-09-19 | 0.550 | 104,419,987 | -44,000 | 1.84% | 57,430,993 |
| 2016-09-20 | 2016-09-15 | 0.530 | 104,463,987 | -92,000 | 1.84% | 55,365,913 |
| 2016-09-15 | 2016-09-13 | 0.520 | 104,555,987 | -396,000 | 1.84% | 54,369,113 |
| 2016-09-14 | 2016-09-12 | 0.510 | 104,951,987 | -188,000 | 1.85% | 53,525,513 |
| 2016-09-13 | 2016-09-09 | 0.510 | 105,139,987 | +116,000 | 1.85% | 53,621,393 |
| 2016-09-12 | 2016-09-08 | 0.520 | 105,023,987 | +791,000 | 1.85% | 54,612,473 |
| 2016-09-09 | 2016-09-07 | 0.510 | 104,232,987 | +100,000 | 1.83% | 53,158,823 |
| 2016-09-08 | 2016-09-06 | 0.510 | 104,132,987 | -56,000 | 1.83% | 53,107,823 |
| 2016-09-07 | 2016-09-05 | 0.510 | 104,188,987 | +16,000 | 1.83% | 53,136,383 |
| 2016-09-06 | 2016-09-02 | 0.510 | 104,172,987 | +128,000 | 1.83% | 53,128,223 |
| 2016-09-02 | 2016-08-31 | 0.520 | 104,044,987 | -52,000 | 1.83% | 54,103,393 |
| 2016-09-01 | 2016-08-30 | 0.520 | 104,096,987 | +60,000 | 1.83% | 54,130,433 |
| 2016-08-29 | 2016-08-25 | 0.520 | 104,036,987 | -152,000 | 1.83% | 54,099,233 |
| 2016-08-25 | 2016-08-23 | 0.520 | 104,188,987 | +112,000 | 1.83% | 54,178,273 |
| 2016-08-22 | 2016-08-18 | 0.540 | 104,076,987 | -4,000 | 1.83% | 56,201,573 |
| 2016-08-19 | 2016-08-17 | 0.530 | 104,080,987 | +12,000 | 1.83% | 55,162,923 |
| 2016-08-18 | 2016-08-16 | 0.540 | 104,068,987 | -130,000 | 1.83% | 56,197,253 |
| 2016-08-17 | 2016-08-15 | 0.550 | 104,198,987 | +102,000 | 1.83% | 57,309,443 |
| 2016-08-16 | 2016-08-12 | 0.560 | 104,096,987 | -40,000 | 1.83% | 58,294,313 |
| 2016-08-15 | 2016-08-11 | 0.550 | 104,136,987 | +8,000 | 1.83% | 57,275,343 |
| 2016-08-10 | 2016-08-08 | 0.570 | 104,128,987 | +8,000 | 1.83% | 59,353,523 |
| 2016-08-09 | 2016-08-05 | 0.570 | 104,120,987 | -24,000 | 1.83% | 59,348,963 |
| 2016-08-08 | 2016-08-04 | 0.550 | 104,144,987 | +88,000 | 1.83% | 57,279,743 |
| 2016-08-05 | 2016-08-03 | 0.580 | 104,056,987 | -88,000 | 1.83% | 60,353,052 |
| 2016-08-01 | 2016-07-28 | 0.560 | 104,144,987 | +8,000 | 1.83% | 58,321,193 |
| 2016-07-28 | 2016-07-26 | 0.570 | 104,136,987 | -8,000 | 1.83% | 59,358,083 |
| 2016-07-27 | 2016-07-25 | 0.560 | 104,144,987 | -104,000 | 1.83% | 58,321,193 |
| 2016-07-22 | 2016-07-20 | 0.580 | 104,248,987 | -4,000 | 1.83% | 60,464,412 |
| 2016-07-19 | 2016-07-15 | 0.560 | 104,252,987 | +12,000 | 1.83% | 58,381,673 |
| 2016-07-18 | 2016-07-14 | 0.560 | 104,240,987 | -60,000 | 1.83% | 58,374,953 |
| 2016-07-14 | 2016-07-12 | 0.550 | 104,300,987 | +12,000 | 1.84% | 57,365,543 |
| 2016-07-12 | 2016-07-08 | 0.560 | 104,288,987 | -36,000 | 1.83% | 58,401,833 |
| 2016-07-11 | 2016-07-07 | 0.550 | 104,324,987 | -44,000 | 1.84% | 57,378,743 |
| 2016-07-08 | 2016-07-06 | 0.540 | 104,368,987 | +44,000 | 1.84% | 56,359,253 |
| 2016-07-06 | 2016-07-04 | 0.550 | 104,324,987 | +14,000 | 1.84% | 57,378,743 |
| 2016-07-05 | 2016-06-30 | 0.550 | 104,310,987 | -148,000 | 1.84% | 57,371,043 |
| 2016-07-04 | 2016-06-29 | 0.540 | 104,458,987 | +12,000 | 1.84% | 56,407,853 |
| 2016-06-30 | 2016-06-28 | 0.540 | 104,446,987 | -4,000 | 1.84% | 56,401,373 |
| 2016-06-29 | 2016-06-27 | 0.530 | 104,450,987 | +40,000 | 1.84% | 55,359,023 |
| 2016-06-28 | 2016-06-24 | 0.530 | 104,410,987 | -200,000 | 1.84% | 55,337,823 |
| 2016-06-06 | 2016-06-02 | 0.560 | 104,610,987 | -40,000 | 1.84% | 58,582,153 |
| 2016-06-01 | 2016-05-30 | 0.530 | 104,650,987 | -2,800 | 1.84% | 55,465,023 |
| 2016-05-30 | 2016-05-26 | 0.530 | 104,653,787 | +160,000 | 1.84% | 55,466,507 |
| 2016-05-27 | 2016-05-25 | 0.530 | 104,493,787 | +40,000 | 1.84% | 55,381,707 |
| 2016-05-26 | 2016-05-24 | 0.570 | 104,453,787 | -48,000 | 1.84% | 59,538,659 |
| 2016-05-25 | 2016-05-23 | 0.570 | 104,501,787 | +40,000 | 1.84% | 59,566,019 |
| 2016-05-23 | 2016-05-19 | 0.580 | 104,461,787 | -58,563 | 1.84% | 60,587,836 |
| 2016-05-20 | 2016-05-18 | 0.580 | 104,520,350 | +40,000 | 1.84% | 60,621,803 |
| 2016-05-19 | 2016-05-17 | 0.560 | 104,480,350 | +8,000 | 1.84% | 58,508,996 |
| 2016-05-11 | 2016-05-09 | 0.540 | 104,472,350 | +136,000 | 1.84% | 56,415,069 |
| 2016-05-09 | 2016-05-05 | 0.550 | 104,336,350 | +104,000 | 1.84% | 57,384,993 |
| 2016-05-03 | 2016-04-28 | 0.590 | 104,232,350 | -40,000 | 1.83% | 61,497,086 |
| 2016-04-20 | 2016-04-18 | 0.570 | 104,272,350 | +80,000 | 1.83% | 59,435,239 |
| 2016-04-19 | 2016-04-15 | 0.560 | 104,192,350 | +4,000 | 1.83% | 58,347,716 |
| 2016-04-15 | 2016-04-13 | 0.600 | 104,188,350 | +180,000 | 1.83% | 62,513,010 |
| 2016-04-14 | 2016-04-12 | 0.610 | 104,008,350 | +2,000 | 1.83% | 63,445,094 |
| 2016-04-07 | 2016-04-05 | 0.590 | 104,006,350 | +200,000 | 1.83% | 61,363,746 |
| 2016-04-06 | 2016-04-01 | 0.610 | 103,806,350 | +120,000 | 1.83% | 63,321,874 |
| 2016-04-05 | 2016-03-31 | 0.620 | 103,686,350 | -20,000 | 1.82% | 64,285,537 |
| 2016-04-01 | 2016-03-30 | 0.590 | 103,706,350 | -36,000 | 1.82% | 61,186,746 |
| 2016-03-30 | 2016-03-24 | 0.590 | 103,742,350 | +20,000 | 1.83% | 61,207,986 |
| 2016-03-24 | 2016-03-22 | 0.600 | 103,722,350 | +40,000 | 1.82% | 62,233,410 |
| 2016-03-23 | 2016-03-21 | 0.600 | 103,682,350 | +500,000 | 1.82% | 62,209,410 |
| 2016-03-22 | 2016-03-18 | 0.610 | 103,182,350 | +20,000 | 1.82% | 62,941,234 |
| 2016-03-15 | 2016-03-11 | 0.630 | 103,162,350 | -12,000 | 1.82% | 64,992,280 |
| 2016-03-10 | 2016-03-08 | 0.630 | 103,174,350 | +100,000 | 1.82% | 64,999,840 |
| 2016-03-09 | 2016-03-07 | 0.650 | 103,074,350 | -40,000 | 1.81% | 66,998,328 |
| 2016-03-04 | 2016-03-02 | 0.620 | 103,114,350 | +96,000 | 1.81% | 63,930,897 |
| 2016-03-03 | 2016-03-01 | 0.600 | 103,018,350 | +40,000 | 1.81% | 61,811,010 |
| 2016-03-02 | 2016-02-29 | 0.630 | 102,978,350 | -100,000 | 1.81% | 64,876,360 |
| 2016-02-15 | 2016-02-11 | 0.680 | 103,078,350 | -72,000 | 1.81% | 70,093,278 |
| 2016-02-11 | 2016-02-04 | 0.670 | 103,150,350 | -40,000 | 1.81% | 69,110,734 |
| 2016-02-05 | 2016-02-03 | 0.630 | 103,190,350 | +8,000 | 1.82% | 65,009,920 |
| 2016-02-04 | 2016-02-02 | 0.640 | 103,182,350 | +52,000 | 1.82% | 66,036,704 |
| 2016-02-03 | 2016-02-01 | 0.640 | 103,130,350 | +57,055 | 1.81% | 66,003,424 |
| 2016-01-22 | 2016-01-20 | 0.650 | 103,073,295 | +40,000 | 1.81% | 66,997,642 |
| 2016-01-21 | 2016-01-19 | 0.670 | 103,033,295 | +100,000 | 1.81% | 69,032,308 |
| 2016-01-19 | 2016-01-15 | 0.690 | 102,933,295 | +52,000 | 1.81% | 71,023,974 |
| 2016-01-18 | 2016-01-14 | 0.700 | 102,881,295 | -348,000 | 1.81% | 72,016,906 |
| 2016-01-15 | 2016-01-13 | 0.680 | 103,229,295 | +32,000 | 1.82% | 70,195,921 |
| 2016-01-14 | 2016-01-12 | 0.690 | 103,197,295 | -80,000 | 1.82% | 71,206,134 |
| 2016-01-13 | 2016-01-11 | 0.680 | 103,277,295 | -40,000 | 1.82% | 70,228,561 |
| 2016-01-12 | 2016-01-08 | 0.660 | 103,317,295 | +292,000 | 1.82% | 68,189,415 |
| 2016-01-08 | 2016-01-06 | 0.600 | 103,025,295 | -1,000,000 | 1.81% | 61,815,177 |
| 2016-01-06 | 2016-01-04 | 0.600 | 104,025,295 | -188,000 | 1.83% | 62,415,177 |
| 2016-01-05 | 2015-12-31 | 0.590 | 104,213,295 | -904,000 | 1.83% | 61,485,844 |
| 2016-01-04 | 2015-12-29 | 0.610 | 105,117,295 | -1,501,400 | 1.85% | 64,121,550 |
| 2015-12-29 | 2015-12-24 | 0.610 | 106,618,695 | -4,000 | 1.88% | 65,037,404 |
| 2015-12-28 | 2015-12-22 | 0.600 | 106,622,695 | +16,000 | 1.88% | 63,973,617 |
| 2015-12-23 | 2015-12-21 | 0.600 | 106,606,695 | -1,600 | 1.88% | 63,964,017 |
| 2015-12-22 | 2015-12-18 | 0.610 | 106,608,295 | -44,000 | 1.88% | 65,031,060 |
| 2015-12-21 | 2015-12-17 | 0.590 | 106,652,295 | -952,000 | 1.88% | 62,924,854 |
| 2015-12-18 | 2015-12-16 | 0.620 | 107,604,295 | -12,000 | 1.89% | 66,714,663 |
| 2015-12-17 | 2015-12-15 | 0.600 | 107,616,295 | +12,000 | 1.89% | 64,569,777 |
| 2015-12-15 | 2015-12-11 | 0.640 | 107,604,295 | -145,000 | 1.89% | 68,866,749 |
| 2015-12-14 | 2015-12-10 | 0.590 | 107,749,295 | -16,000 | 1.90% | 63,572,084 |
| 2015-12-11 | 2015-12-09 | 0.610 | 107,765,295 | +64,000 | 1.90% | 65,736,830 |
| 2015-12-10 | 2015-12-08 | 0.640 | 107,701,295 | +4,184,000 | 1.89% | 68,928,829 |
| 2015-12-09 | 2015-12-07 | 0.660 | 103,517,295 | -144,000 | 1.82% | 68,321,415 |
| 2015-12-08 | 2015-12-04 | 0.650 | 103,661,295 | +80,000 | 1.82% | 67,379,842 |
| 2015-12-07 | 2015-12-03 | 0.660 | 103,581,295 | +228,000 | 1.82% | 68,363,655 |
| 2015-12-04 | 2015-12-02 | 0.640 | 103,353,295 | +64,000 | 1.82% | 66,146,109 |
| 2015-12-02 | 2015-11-30 | 0.650 | 103,289,295 | +68,000 | 1.82% | 67,138,042 |
| 2015-12-01 | 2015-11-27 | 0.670 | 103,221,295 | +20,000 | 1.82% | 69,158,268 |
| 2015-11-27 | 2015-11-25 | 0.680 | 103,201,295 | -24,000 | 1.82% | 70,176,881 |
| 2015-11-26 | 2015-11-24 | 0.690 | 103,225,295 | +80,000 | 1.82% | 71,225,454 |
| 2015-11-25 | 2015-11-23 | 0.700 | 103,145,295 | +40,000 | 1.81% | 72,201,706 |
| 2015-11-24 | 2015-11-20 | 0.690 | 103,105,295 | +20,000 | 1.81% | 71,142,654 |
| 2015-11-23 | 2015-11-19 | 0.700 | 103,085,295 | -272,000 | 1.81% | 72,159,706 |
| 2015-11-20 | 2015-11-18 | 0.690 | 103,357,295 | +52,000 | 1.82% | 71,316,534 |
| 2015-11-18 | 2015-11-16 | 0.700 | 103,305,295 | -92,000 | 1.82% | 72,313,706 |
| 2015-11-17 | 2015-11-13 | 0.660 | 103,397,295 | +80,000 | 1.82% | 68,242,215 |
| 2015-11-16 | 2015-11-12 | 0.660 | 103,317,295 | -320,000 | 1.82% | 68,189,415 |
| 2015-11-12 | 2015-11-10 | 0.660 | 103,637,295 | -48,000 | 1.82% | 68,400,615 |
| 2015-11-11 | 2015-11-09 | 0.660 | 103,685,295 | -12,000 | 1.82% | 68,432,295 |
| 2015-11-10 | 2015-11-06 | 0.660 | 103,697,295 | +312,000 | 1.82% | 68,440,215 |
| 2015-11-09 | 2015-11-05 | 0.660 | 103,385,295 | -408,000 | 1.82% | 68,234,295 |
| 2015-11-06 | 2015-11-04 | 0.680 | 103,793,295 | -40,000 | 1.83% | 70,579,441 |
| 2015-11-05 | 2015-11-03 | 0.650 | 103,833,295 | -1,276,000 | 1.83% | 67,491,642 |
| 2015-11-04 | 2015-11-02 | 0.640 | 105,109,295 | -1,464,000 | 1.85% | 67,269,949 |
| 2015-11-03 | 2015-10-30 | 0.700 | 106,573,295 | +40,000 | 1.88% | 74,601,306 |
| 2015-11-02 | 2015-10-29 | 0.710 | 106,533,295 | -500,000 | 1.87% | 75,638,639 |
| 2015-10-30 | 2015-10-28 | 0.700 | 107,033,295 | -180,000 | 1.88% | 74,923,306 |
| 2015-10-28 | 2015-10-26 | 0.680 | 107,213,295 | +148,000 | 1.89% | 72,905,041 |
| 2015-10-27 | 2015-10-23 | 0.710 | 107,065,295 | +300,000 | 1.88% | 76,016,359 |
| 2015-10-26 | 2015-10-22 | 0.720 | 106,765,295 | +80,000 | 1.88% | 76,871,012 |
| 2015-10-23 | 2015-10-20 | 0.740 | 106,685,295 | -128,000 | 1.88% | 78,947,118 |
| 2015-10-20 | 2015-10-16 | 0.780 | 106,813,295 | -612,000 | 1.88% | 83,314,370 |
| 2015-10-19 | 2015-10-15 | 0.790 | 107,425,295 | -996,000 | 1.89% | 84,865,983 |
| 2015-10-16 | 2015-10-14 | 0.690 | 108,421,295 | -16,000 | 1.91% | 74,810,694 |
| 2015-10-15 | 2015-10-13 | 0.700 | 108,437,295 | -52,000 | 1.91% | 75,906,106 |
| 2015-10-14 | 2015-10-12 | 0.700 | 108,489,295 | +244,000 | 1.91% | 75,942,506 |
| 2015-10-08 | 2015-10-06 | 0.700 | 108,245,295 | +88,000 | 1.93% | 75,771,706 |
| 2015-10-07 | 2015-10-05 | 0.710 | 108,157,295 | +12,000 | 1.93% | 76,791,679 |
| 2015-10-06 | 2015-10-02 | 0.710 | 108,145,295 | -24,000 | 1.93% | 76,783,159 |
| 2015-10-05 | 2015-09-30 | 0.690 | 108,169,295 | +40,000 | 1.93% | 74,636,814 |
| 2015-10-02 | 2015-09-29 | 0.690 | 108,129,295 | -72,000 | 2.04% | 74,609,214 |
| 2015-09-30 | 2015-09-25 | 0.730 | 108,201,295 | -208,000 | 2.04% | 78,986,945 |
| 2015-09-29 | 2015-09-24 | 0.700 | 108,409,295 | +312,000 | 2.04% | 75,886,506 |
| 2015-09-25 | 2015-09-23 | 0.710 | 108,097,295 | +100,000 | 2.04% | 76,749,079 |
| 2015-09-22 | 2015-09-18 | 0.700 | 107,997,295 | -156,000 | 2.04% | 75,598,106 |
| 2015-09-21 | 2015-09-17 | 0.700 | 108,153,295 | -816,000 | 2.04% | 75,707,306 |
| 2015-09-18 | 2015-09-16 | 0.650 | 108,969,295 | -2,000 | 2.05% | 70,830,042 |
| 2015-09-17 | 2015-09-15 | 0.640 | 108,971,295 | -8,000 | 2.05% | 69,741,629 |
| 2015-09-16 | 2015-09-14 | 0.640 | 108,979,295 | -120,800 | 2.06% | 69,746,749 |
| 2015-09-15 | 2015-09-11 | 0.660 | 109,100,095 | +1,544,000 | 2.06% | 72,006,063 |
| 2015-09-11 | 2015-09-09 | 0.690 | 107,556,095 | +32,000 | 2.03% | 74,213,706 |
| 2015-09-10 | 2015-09-08 | 0.670 | 107,524,095 | -317,000 | 2.03% | 72,041,144 |
| 2015-09-09 | 2015-09-07 | 0.690 | 107,841,095 | -68,000 | 2.03% | 74,410,356 |
| 2015-09-08 | 2015-09-04 | 0.690 | 107,909,095 | -172,000 | 2.03% | 74,457,276 |
| 2015-09-07 | 2015-09-02 | 0.690 | 108,081,095 | -268,000 | 2.04% | 74,575,956 |
| 2015-09-04 | 2015-09-01 | 0.710 | 108,349,095 | -376,000 | 2.04% | 76,927,857 |
| 2015-09-02 | 2015-08-31 | 0.700 | 108,725,095 | +40,000 | 2.05% | 76,107,566 |
| 2015-09-01 | 2015-08-28 | 0.720 | 108,685,095 | +1,012,000 | 2.05% | 78,253,268 |
| 2015-08-31 | 2015-08-27 | 0.710 | 107,673,095 | -1,204,000 | 2.03% | 76,447,897 |
| 2015-08-28 | 2015-08-26 | 0.680 | 108,877,095 | -232,000 | 2.05% | 74,036,425 |
| 2015-08-27 | 2015-08-25 | 0.670 | 109,109,095 | -968,000 | 2.06% | 73,103,094 |
| 2015-08-26 | 2015-08-24 | 0.620 | 110,077,095 | -436,000 | 2.08% | 68,247,799 |
| 2015-08-25 | 2015-08-21 | 0.620 | 110,513,095 | -100,000 | 2.08% | 68,518,119 |
| 2015-08-24 | 2015-08-20 | 0.580 | 110,613,095 | -172,000 | 2.09% | 64,155,595 |
| 2015-08-20 | 2015-08-18 | 0.590 | 110,785,095 | -328,000 | 2.09% | 65,363,206 |
| 2015-08-19 | 2015-08-17 | 0.600 | 111,113,095 | -300,000 | 2.10% | 66,667,857 |
| 2015-08-18 | 2015-08-14 | 0.610 | 111,413,095 | -132,000 | 2.10% | 67,961,988 |
| 2015-08-17 | 2015-08-13 | 0.570 | 111,545,095 | +716,000 | 2.10% | 63,580,704 |
| 2015-08-13 | 2015-08-11 | 0.640 | 110,829,095 | -116,000 | 2.09% | 70,930,621 |
| 2015-08-12 | 2015-08-10 | 0.610 | 110,945,095 | -48,000 | 2.09% | 67,676,508 |
| 2015-08-11 | 2015-08-07 | 0.600 | 110,993,095 | -20,000 | 2.09% | 66,595,857 |
| 2015-08-10 | 2015-08-06 | 0.570 | 111,013,095 | +100,000 | 2.09% | 63,277,464 |
| 2015-08-07 | 2015-08-05 | 0.600 | 110,913,095 | -80,000 | 2.09% | 66,547,857 |
| 2015-08-06 | 2015-08-04 | 0.590 | 110,993,095 | -12,000 | 2.09% | 65,485,926 |
| 2015-08-05 | 2015-08-03 | 0.580 | 111,005,095 | -12,000 | 2.09% | 64,382,955 |
| 2015-08-04 | 2015-07-31 | 0.600 | 111,017,095 | +48,000 | 2.09% | 66,610,257 |
| 2015-08-03 | 2015-07-30 | 0.610 | 110,969,095 | -300,000 | 2.09% | 67,691,148 |
| 2015-07-31 | 2015-07-29 | 0.560 | 111,269,095 | +8,000 | 2.10% | 62,310,693 |
| 2015-07-30 | 2015-07-28 | 0.560 | 111,261,095 | -8,000 | 2.10% | 62,306,213 |
| 2015-07-29 | 2015-07-27 | 0.570 | 111,269,095 | -28,000 | 2.10% | 63,423,384 |
| 2015-07-28 | 2015-07-24 | 0.590 | 111,297,095 | -100,000 | 2.10% | 65,665,286 |
| 2015-07-27 | 2015-07-23 | 0.600 | 111,397,095 | -184,000 | 2.10% | 66,838,257 |
| 2015-07-24 | 2015-07-22 | 0.580 | 111,581,095 | +20,000 | 2.10% | 64,717,035 |
| 2015-07-23 | 2015-07-21 | 0.610 | 111,561,095 | -28,000 | 2.10% | 68,052,268 |
| 2015-07-22 | 2015-07-20 | 0.620 | 111,589,095 | +316,000 | 2.10% | 69,185,239 |
| 2015-07-21 | 2015-07-17 | 0.630 | 111,273,095 | -148,000 | 2.10% | 70,102,050 |
| 2015-07-20 | 2015-07-16 | 0.620 | 111,421,095 | -224,000 | 2.10% | 69,081,079 |
| 2015-07-17 | 2015-07-15 | 0.640 | 111,645,095 | -416,000 | 2.11% | 71,452,861 |
| 2015-07-16 | 2015-07-14 | 0.640 | 112,061,095 | +20,000 | 2.11% | 71,719,101 |
| 2015-07-15 | 2015-07-13 | 0.620 | 112,041,095 | +16,000 | 2.11% | 69,465,479 |
| 2015-07-14 | 2015-07-10 | 0.580 | 112,025,095 | +464,000 | 2.11% | 64,974,555 |
| 2015-07-13 | 2015-07-09 | 0.610 | 111,561,095 | +652,000 | 2.10% | 68,052,268 |
| 2015-07-10 | 2015-07-08 | 0.530 | 110,909,095 | -356,000 | 2.09% | 58,781,820 |
| 2015-07-09 | 2015-07-07 | 0.540 | 111,265,095 | +324,000 | 2.10% | 60,083,151 |
| 2015-07-08 | 2015-07-06 | 0.560 | 110,941,095 | +316,000 | 2.09% | 62,127,013 |
| 2015-07-07 | 2015-07-03 | 0.630 | 110,625,095 | -212,000 | 2.09% | 69,693,810 |
| 2015-07-06 | 2015-07-02 | 0.790 | 110,837,095 | +4,080,000 | 2.09% | 87,561,305 |
| 2015-07-03 | 2015-06-30 | 0.780 | 106,757,095 | +2,429,000 | 2.01% | 83,270,534 |
| 2015-07-02 | 2015-06-29 | 0.760 | 104,328,095 | -2,356,600 | 1.97% | 79,289,352 |
| 2015-06-30 | 2015-06-26 | 0.680 | 106,684,695 | -5,508,000 | 2.01% | 72,545,593 |
| 2015-06-29 | 2015-06-25 | 0.640 | 112,192,695 | -2,756,000 | 2.12% | 71,803,325 |
| 2015-06-26 | 2015-06-24 | 0.530 | 114,948,695 | -104,000 | 2.17% | 60,922,808 |
| 2015-06-25 | 2015-06-23 | 0.520 | 115,052,695 | +832,000 | 2.17% | 59,827,401 |
| 2015-06-24 | 2015-06-22 | 0.520 | 114,220,695 | +60,000 | 2.15% | 59,394,761 |
| 2015-06-23 | 2015-06-19 | 0.520 | 114,160,695 | -120,000 | 2.15% | 59,363,561 |
| 2015-06-22 | 2015-06-18 | 0.530 | 114,280,695 | -84,000 | 2.16% | 60,568,768 |
| 2015-06-19 | 2015-06-17 | 0.530 | 114,364,695 | +60,000 | 2.16% | 60,613,288 |
| 2015-06-18 | 2015-06-16 | 0.540 | 114,304,695 | +340,000 | 2.16% | 61,724,535 |
| 2015-06-17 | 2015-06-15 | 0.550 | 113,964,695 | -30,000 | 2.15% | 62,680,582 |
| 2015-06-16 | 2015-06-12 | 0.540 | 113,994,695 | -3,908,000 | 2.15% | 61,557,135 |
| 2015-06-15 | 2015-06-11 | 0.550 | 117,902,695 | -788,000 | 2.22% | 64,846,482 |
| 2015-06-12 | 2015-06-10 | 0.540 | 118,690,695 | +112,000 | 2.24% | 64,092,975 |
| 2015-06-11 | 2015-06-09 | 0.530 | 118,578,695 | +8,000 | 2.24% | 62,846,708 |
| 2015-06-10 | 2015-06-08 | 0.560 | 118,570,695 | +388,000 | 2.24% | 66,399,589 |
| 2015-06-09 | 2015-06-05 | 0.580 | 118,182,695 | -60,000 | 2.23% | 68,545,963 |
| 2015-06-08 | 2015-06-04 | 0.580 | 118,242,695 | -936,000 | 2.23% | 68,580,763 |
| 2015-06-05 | 2015-06-03 | 0.610 | 119,178,695 | +248,000 | 2.25% | 72,699,004 |
| 2015-06-04 | 2015-06-02 | 0.610 | 118,930,695 | -1,664,000 | 2.24% | 72,547,724 |
| 2015-06-03 | 2015-06-01 | 0.620 | 120,594,695 | +988,000 | 2.27% | 74,768,711 |
| 2015-06-02 | 2015-05-29 | 0.600 | 119,606,695 | +516,000 | 2.26% | 71,764,017 |
| 2015-06-01 | 2015-05-28 | 0.610 | 119,090,695 | +1,126,200 | 2.25% | 72,645,324 |
| 2015-05-29 | 2015-05-27 | 0.620 | 117,964,495 | -52,000 | 2.22% | 73,137,987 |
| 2015-05-28 | 2015-05-26 | 0.570 | 118,016,495 | -125,000 | 2.23% | 67,269,402 |
| 2015-05-27 | 2015-05-22 | 0.570 | 118,141,495 | -300,000 | 2.23% | 67,340,652 |
| 2015-05-26 | 2015-05-21 | 0.580 | 118,441,495 | +48,000 | 2.23% | 68,696,067 |
| 2015-05-22 | 2015-05-20 | 0.580 | 118,393,495 | +8,000 | 2.23% | 68,668,227 |
| 2015-05-21 | 2015-05-19 | 0.570 | 118,385,495 | -1,692,000 | 2.23% | 67,479,732 |
| 2015-05-20 | 2015-05-18 | 0.590 | 120,077,495 | +111,000 | 2.26% | 70,845,722 |
| 2015-05-19 | 2015-05-15 | 0.590 | 119,966,495 | -260,000 | 2.26% | 70,780,232 |
| 2015-05-18 | 2015-05-14 | 0.610 | 120,226,495 | +472,000 | 2.27% | 73,338,162 |
| 2015-05-15 | 2015-05-13 | 0.600 | 119,754,495 | +4,000 | 2.26% | 71,852,697 |
| 2015-05-14 | 2015-05-12 | 0.590 | 119,750,495 | +80,572 | 2.26% | 70,652,792 |
| 2015-05-13 | 2015-05-11 | 0.590 | 119,669,923 | +240,000 | 2.26% | 70,605,255 |
| 2015-05-12 | 2015-05-08 | 0.580 | 119,429,923 | -48,000 | 2.25% | 69,269,355 |
| 2015-05-11 | 2015-05-07 | 0.590 | 119,477,923 | -8,000 | 2.25% | 70,491,975 |
| 2015-05-08 | 2015-05-06 | 0.590 | 119,485,923 | -404,000 | 2.25% | 70,496,695 |
| 2015-05-07 | 2015-05-05 | 0.590 | 119,889,923 | -996,000 | 2.26% | 70,735,055 |
| 2015-05-06 | 2015-05-04 | 0.600 | 120,885,923 | -406,000 | 2.28% | 72,531,554 |
| 2015-05-05 | 2015-04-30 | 0.600 | 121,291,923 | +120,000 | 2.29% | 72,775,154 |
| 2015-05-04 | 2015-04-29 | 0.610 | 121,171,923 | +452,000 | 2.29% | 73,914,873 |
| 2015-04-30 | 2015-04-28 | 0.610 | 120,719,923 | +176,000 | 2.28% | 73,639,153 |
| 2015-04-29 | 2015-04-27 | 0.600 | 120,543,923 | -664,000 | 2.27% | 72,326,354 |
| 2015-04-28 | 2015-04-24 | 0.610 | 121,207,923 | -852,000 | 2.29% | 73,936,833 |
| 2015-04-27 | 2015-04-23 | 0.610 | 122,059,923 | -12,000 | 2.30% | 74,456,553 |
| 2015-04-24 | 2015-04-22 | 0.640 | 122,071,923 | +2,264,000 | 2.30% | 78,126,031 |
| 2015-04-21 | 2015-04-17 | 0.600 | 119,807,923 | +426,000 | 2.26% | 71,884,754 |
| 2015-04-20 | 2015-04-16 | 0.610 | 119,381,923 | -1,012,000 | 2.25% | 72,822,973 |
| 2015-04-17 | 2015-04-15 | 0.620 | 120,393,923 | -721,000 | 2.27% | 74,644,232 |
| 2015-04-16 | 2015-04-14 | 0.620 | 121,114,923 | +3,200 | 2.28% | 75,091,252 |
| 2015-04-15 | 2015-04-13 | 0.600 | 121,111,723 | -912,600 | 2.28% | 72,667,034 |
| 2015-04-14 | 2015-04-10 | 0.600 | 122,024,323 | +1,808,000 | 2.30% | 73,214,594 |
| 2015-04-13 | 2015-04-09 | 0.640 | 120,216,323 | +628,000 | 2.27% | 76,938,447 |
| 2015-04-10 | 2015-04-08 | 0.680 | 119,588,323 | -868,000 | 2.26% | 81,320,060 |
| 2015-04-09 | 2015-04-02 | 0.710 | 120,456,323 | -192,000 | 2.27% | 85,523,989 |
| 2015-04-08 | 2015-04-01 | 0.710 | 120,648,323 | -16,000 | 2.28% | 85,660,309 |
| 2015-04-02 | 2015-03-31 | 0.710 | 120,664,323 | -1,000,000 | 2.28% | 85,671,669 |
| 2015-04-01 | 2015-03-30 | 0.710 | 121,664,323 | -272,000 | 2.29% | 86,381,669 |
| 2015-03-31 | 2015-03-27 | 0.720 | 121,936,323 | +683,000 | 2.30% | 87,794,153 |
| 2015-03-30 | 2015-03-26 | 0.720 | 121,253,323 | +1,156,000 | 2.29% | 87,302,393 |
| 2015-03-27 | 2015-03-25 | 0.670 | 120,097,323 | +736,000 | 2.26% | 80,465,206 |
| 2015-03-26 | 2015-03-24 | 0.610 | 119,361,323 | -32,000 | 2.25% | 72,810,407 |
| 2015-03-25 | 2015-03-23 | 0.580 | 119,393,323 | -196,000 | 2.25% | 69,248,127 |
| 2015-03-24 | 2015-03-20 | 0.560 | 119,589,323 | +264,000 | 2.26% | 66,970,021 |
| 2015-03-23 | 2015-03-19 | 0.560 | 119,325,323 | +3,732,000 | 2.25% | 66,822,181 |
| 2015-03-20 | 2015-03-18 | 0.550 | 115,593,323 | +8,092,000 | 2.18% | 63,576,328 |
| 2015-03-19 | 2015-03-17 | 0.530 | 107,501,323 | +2,504,000 | 2.03% | 56,975,701 |
| 2015-03-18 | 2015-03-16 | 0.530 | 104,997,323 | +1,835,000 | 1.98% | 55,648,581 |
| 2015-03-16 | 2015-03-12 | 0.520 | 103,162,323 | +280,000 | 1.95% | 53,644,408 |
| 2015-03-13 | 2015-03-11 | 0.530 | 102,882,323 | +100,000 | 1.94% | 54,527,631 |
| 2015-03-12 | 2015-03-10 | 0.550 | 102,782,323 | +500,000 | 1.94% | 56,530,278 |
| 2015-03-11 | 2015-03-09 | 0.550 | 102,282,323 | +520,000 | 1.93% | 56,255,278 |
| 2015-03-10 | 2015-03-06 | 0.590 | 101,762,323 | +2,748,000 | 1.92% | 60,039,771 |
| 2015-03-09 | 2015-03-05 | 0.570 | 99,014,323 | -112,000 | 1.87% | 56,438,164 |
| 2015-03-06 | 2015-03-04 | 0.510 | 99,126,323 | +11,112,000 | 1.87% | 50,554,425 |
| 2015-03-05 | 2015-03-03 | 0.510 | 88,014,323 | +2,740,000 | 1.66% | 44,887,305 |
| 2015-03-02 | 2015-02-26 | 0.490 | 85,274,323 | +208,000 | 1.61% | 41,784,418 |
| 2015-02-27 | 2015-02-25 | 0.500 | 85,066,323 | -92,000 | 1.60% | 42,533,162 |
| 2015-02-26 | 2015-02-24 | 0.510 | 85,158,323 | +108,000 | 1.61% | 43,430,745 |
| 2015-02-25 | 2015-02-23 | 0.530 | 85,050,323 | +31,000 | 1.60% | 45,076,671 |
| 2015-02-24 | 2015-02-18 | 0.560 | 85,019,323 | -132,000 | 1.60% | 47,610,821 |
| 2015-02-17 | 2015-02-13 | 0.435 | 85,151,323 | +4,000 | 1.61% | 37,040,826 |
| 2015-02-13 | 2015-02-11 | 0.430 | 85,147,323 | +100,000 | 1.61% | 36,613,349 |
| 2015-02-12 | 2015-02-10 | 0.440 | 85,047,323 | -120,000 | 1.60% | 37,420,822 |
| 2015-02-11 | 2015-02-09 | 0.430 | 85,167,323 | +80,000 | 1.61% | 36,621,949 |
| 2015-02-10 | 2015-02-06 | 0.450 | 85,087,323 | +772,000 | 1.60% | 38,289,295 |
| 2015-02-06 | 2015-02-04 | 0.450 | 84,315,323 | +100,000 | 1.59% | 37,941,895 |
| 2015-02-05 | 2015-02-03 | 0.470 | 84,215,323 | +40,000 | 1.59% | 39,581,202 |
| 2015-02-02 | 2015-01-29 | 0.445 | 84,175,323 | -44,000 | 1.59% | 37,458,019 |
| 2015-01-30 | 2015-01-28 | 0.450 | 84,219,323 | -109,000 | 1.59% | 37,898,695 |
| 2015-01-29 | 2015-01-27 | 0.455 | 84,328,323 | +32,000 | 1.59% | 38,369,387 |
| 2015-01-28 | 2015-01-26 | 0.470 | 84,296,323 | -690,000 | 1.59% | 39,619,272 |
| 2015-01-27 | 2015-01-23 | 0.490 | 84,986,323 | -76,000 | 1.60% | 41,643,298 |
| 2015-01-23 | 2015-01-21 | 0.500 | 85,062,323 | -88,000 | 1.60% | 42,531,162 |
| 2015-01-22 | 2015-01-20 | 0.520 | 85,150,323 | +32,000 | 1.61% | 44,278,168 |
| 2015-01-21 | 2015-01-19 | 0.530 | 85,118,323 | +216,000 | 1.61% | 45,112,711 |
| 2015-01-20 | 2015-01-16 | 0.550 | 84,902,323 | -32,000 | 1.60% | 46,696,278 |
| 2015-01-19 | 2015-01-15 | 0.550 | 84,934,323 | -40,000 | 1.60% | 46,713,878 |
| 2015-01-16 | 2015-01-14 | 0.600 | 84,974,323 | -24,000 | 1.60% | 50,984,594 |
| 2015-01-15 | 2015-01-13 | 0.600 | 84,998,323 | -116,000 | 1.60% | 50,998,994 |
| 2015-01-13 | 2015-01-09 | 0.600 | 85,114,323 | +1,325,000 | 1.61% | 51,068,594 |
| 2015-01-12 | 2015-01-08 | 0.600 | 83,789,323 | +100,000 | 1.58% | 50,273,594 |
| 2015-01-09 | 2015-01-07 | 0.610 | 83,689,323 | -144,000 | 1.58% | 51,050,487 |
| 2015-01-08 | 2015-01-06 | 0.600 | 83,833,323 | +124,000 | 1.58% | 50,299,994 |
| 2015-01-07 | 2015-01-05 | 0.630 | 83,709,323 | -136,000 | 1.58% | 52,736,873 |
| 2015-01-02 | 2014-12-29 | 0.650 | 83,845,323 | -60,000 | 1.58% | 54,499,460 |
| 2014-12-30 | 2014-12-24 | 0.630 | 83,905,323 | +92,000 | 1.58% | 52,860,353 |
| 2014-12-29 | 2014-12-22 | 0.610 | 83,813,323 | +60,000 | 1.58% | 51,126,127 |
| 2014-12-23 | 2014-12-19 | 0.650 | 83,753,323 | -500,000 | 1.58% | 54,439,660 |
| 2014-12-19 | 2014-12-17 | 0.650 | 84,253,323 | -316,000 | 1.59% | 54,764,660 |
| 2014-12-18 | 2014-12-16 | 0.660 | 84,569,323 | +760,000 | 1.59% | 55,815,753 |
| 2014-12-17 | 2014-12-15 | 0.620 | 83,809,323 | +200,000 | 1.58% | 51,961,780 |
| 2014-12-16 | 2014-12-12 | 0.610 | 83,609,323 | +120,000 | 1.58% | 51,001,687 |
| 2014-12-15 | 2014-12-11 | 0.630 | 83,489,323 | -136,000 | 1.57% | 52,598,273 |
| 2014-12-12 | 2014-12-10 | 0.630 | 83,625,323 | +68,000 | 1.58% | 52,683,953 |
| 2014-12-11 | 2014-12-09 | 0.650 | 83,557,323 | -200,000 | 1.58% | 54,312,260 |
| 2014-12-10 | 2014-12-08 | 0.660 | 83,757,323 | -120,000 | 1.58% | 55,279,833 |
| 2014-12-09 | 2014-12-05 | 0.690 | 83,877,323 | +80,000 | 1.58% | 57,875,353 |
| 2014-12-08 | 2014-12-04 | 0.700 | 83,797,323 | -12,000 | 1.58% | 58,658,126 |
| 2014-12-04 | 2014-12-02 | 0.680 | 83,809,323 | -96,000 | 1.58% | 56,990,340 |
| 2014-12-02 | 2014-11-28 | 0.700 | 83,905,323 | -17,600 | 1.58% | 58,733,726 |
| 2014-12-01 | 2014-11-27 | 0.700 | 83,922,923 | +95,000 | 1.58% | 58,746,046 |
| 2014-11-28 | 2014-11-26 | 0.700 | 83,827,923 | -156,000 | 1.58% | 58,679,546 |
| 2014-11-27 | 2014-11-25 | 0.700 | 83,983,923 | +60,000 | 1.58% | 58,788,746 |
| 2014-11-26 | 2014-11-24 | 0.710 | 83,923,923 | +1,236,000 | 1.58% | 59,585,985 |
| 2014-11-25 | 2014-11-21 | 0.710 | 82,687,923 | +36,000 | 1.56% | 58,708,425 |
| 2014-11-24 | 2014-11-20 | 0.720 | 82,651,923 | +20,000 | 1.56% | 59,509,385 |
| 2014-11-20 | 2014-11-18 | 0.730 | 82,631,923 | +4,000 | 1.56% | 60,321,304 |
| 2014-11-19 | 2014-11-17 | 0.730 | 82,627,923 | +12,000 | 1.56% | 60,318,384 |
| 2014-11-18 | 2014-11-14 | 0.730 | 82,615,923 | +524,000 | 1.56% | 60,309,624 |
| 2014-11-17 | 2014-11-13 | 0.750 | 82,091,923 | +144,000 | 1.55% | 61,568,942 |
| 2014-11-14 | 2014-11-12 | 0.770 | 81,947,923 | +188,000 | 1.55% | 63,099,901 |
| 2014-11-13 | 2014-11-11 | 0.800 | 81,759,923 | +156,000 | 1.54% | 65,407,938 |
| 2014-11-12 | 2014-11-10 | 0.810 | 81,603,923 | +396,000 | 1.54% | 66,099,178 |
| 2014-11-11 | 2014-11-07 | 0.820 | 81,207,923 | +52,000 | 1.53% | 66,590,497 |
| 2014-11-10 | 2014-11-06 | 0.820 | 81,155,923 | +36,000 | 1.53% | 66,547,857 |
| 2014-11-07 | 2014-11-05 | 0.840 | 81,119,923 | +360,000 | 1.53% | 68,140,735 |
| 2014-11-06 | 2014-11-04 | 0.840 | 80,759,923 | -36,000 | 1.52% | 67,838,335 |
| 2014-11-05 | 2014-11-03 | 0.860 | 80,795,923 | -40,000 | 1.52% | 69,484,494 |
| 2014-11-04 | 2014-10-31 | 0.850 | 80,835,923 | +24,000 | 1.52% | 68,710,535 |
| 2014-11-03 | 2014-10-30 | 0.840 | 80,811,923 | +200,000 | 1.52% | 67,882,015 |
| 2014-10-31 | 2014-10-29 | 0.840 | 80,611,923 | +28,000 | 1.52% | 67,714,015 |
| 2014-10-30 | 2014-10-28 | 0.850 | 80,583,923 | +508,000 | 1.52% | 68,496,335 |
| 2014-10-29 | 2014-10-27 | 0.860 | 80,075,923 | +80,000 | 1.51% | 68,865,294 |
| 2014-10-28 | 2014-10-24 | 0.870 | 79,995,923 | +140,000 | 1.51% | 69,596,453 |
| 2014-10-27 | 2014-10-23 | 0.870 | 79,855,923 | +64,000 | 1.51% | 69,474,653 |
| 2014-10-24 | 2014-10-22 | 0.870 | 79,791,923 | -16,000 | 1.50% | 69,418,973 |
| 2014-10-23 | 2014-10-21 | 0.850 | 79,807,923 | +46,000 | 1.51% | 67,836,735 |
| 2014-10-22 | 2014-10-20 | 0.850 | 79,761,923 | -100,000 | 1.50% | 67,797,635 |
| 2014-10-20 | 2014-10-16 | 0.840 | 79,861,923 | +40,000 | 1.51% | 67,084,015 |
| 2014-10-17 | 2014-10-15 | 0.830 | 79,821,923 | -100,000 | 1.51% | 66,252,196 |
| 2014-10-16 | 2014-10-14 | 0.830 | 79,921,923 | +48,000 | 1.51% | 66,335,196 |
| 2014-10-15 | 2014-10-13 | 0.860 | 79,873,923 | -68,000 | 1.51% | 68,691,574 |
| 2014-10-14 | 2014-10-10 | 0.860 | 79,941,923 | +472,000 | 1.51% | 68,750,054 |
| 2014-10-13 | 2014-10-09 | 0.850 | 79,469,923 | -28,000 | 1.50% | 67,549,435 |
| 2014-10-09 | 2014-10-07 | 0.790 | 79,497,923 | +728,000 | 1.50% | 62,803,359 |
| 2014-10-08 | 2014-10-06 | 0.790 | 78,769,923 | -164,000 | 1.49% | 62,228,239 |
| 2014-10-07 | 2014-10-03 | 0.810 | 78,933,923 | -96,000 | 1.49% | 63,936,478 |
| 2014-10-06 | 2014-09-30 | 0.820 | 79,029,923 | -756,000 | 1.49% | 64,804,537 |
| 2014-10-03 | 2014-09-29 | 0.830 | 79,785,923 | -680,000 | 1.50% | 66,222,316 |
| 2014-09-30 | 2014-09-26 | 0.860 | 80,465,923 | -176,000 | 1.52% | 69,200,694 |
| 2014-09-29 | 2014-09-25 | 0.870 | 80,641,923 | +68,000 | 1.52% | 70,158,473 |
| 2014-09-26 | 2014-09-24 | 0.890 | 80,573,923 | +3,204,000 | 1.52% | 71,710,791 |
| 2014-09-25 | 2014-09-23 | 0.880 | 77,369,923 | +2,120,000 | 1.46% | 68,085,532 |
| 2014-09-24 | 2014-09-22 | 0.840 | 75,249,923 | +257,106 | 1.42% | 63,209,935 |
| 2014-09-23 | 2014-09-19 | 0.750 | 74,992,817 | -540,000 | 1.41% | 56,244,613 |
| 2014-09-22 | 2014-09-18 | 0.740 | 75,532,817 | +40,000 | 1.42% | 55,894,285 |
| 2014-09-19 | 2014-09-17 | 0.740 | 75,492,817 | +380,000 | 1.42% | 55,864,685 |
| 2014-09-17 | 2014-09-15 | 0.770 | 75,112,817 | +1,020,000 | 1.42% | 57,836,869 |
| 2014-09-16 | 2014-09-12 | 0.750 | 74,092,817 | +1,096,000 | 1.40% | 55,569,613 |
| 2014-09-15 | 2014-09-11 | 0.760 | 72,996,817 | +88,000 | 1.38% | 55,477,581 |
| 2014-09-12 | 2014-09-10 | 0.720 | 72,908,817 | +256,000 | 1.37% | 52,494,348 |
| 2014-09-11 | 2014-09-08 | 0.740 | 72,652,817 | -48,000 | 1.37% | 53,763,085 |
| 2014-09-10 | 2014-09-05 | 0.750 | 72,700,817 | +108,000 | 1.37% | 54,525,613 |
| 2014-09-08 | 2014-09-04 | 0.760 | 72,592,817 | -48,000 | 1.37% | 55,170,541 |
| 2014-09-05 | 2014-09-03 | 0.760 | 72,640,817 | -200,000 | 1.37% | 55,207,021 |
| 2014-09-04 | 2014-09-02 | 0.750 | 72,840,817 | +4,000 | 1.37% | 54,630,613 |
| 2014-09-03 | 2014-09-01 | 0.750 | 72,836,817 | +68,000 | 1.37% | 54,627,613 |
| 2014-09-02 | 2014-08-29 | 0.760 | 72,768,817 | -24,000 | 1.37% | 55,304,301 |
| 2014-08-29 | 2014-08-27 | 0.750 | 72,792,817 | -3,000 | 1.37% | 54,594,613 |
| 2014-08-28 | 2014-08-26 | 0.750 | 72,795,817 | +16,000 | 1.37% | 54,596,863 |
| 2014-08-25 | 2014-08-21 | 0.750 | 72,779,817 | +52,000 | 1.37% | 54,584,863 |
| 2014-08-22 | 2014-08-20 | 0.750 | 72,727,817 | +20,000 | 1.37% | 54,545,863 |
| 2014-08-21 | 2014-08-19 | 0.760 | 72,707,817 | -40,000 | 1.37% | 55,257,941 |
| 2014-08-20 | 2014-08-18 | 0.760 | 72,747,817 | +60,000 | 1.37% | 55,288,341 |
| 2014-08-19 | 2014-08-15 | 0.750 | 72,687,817 | +2,508,000 | 1.37% | 54,515,863 |
| 2014-08-18 | 2014-08-14 | 0.760 | 70,179,817 | -189,000 | 1.32% | 53,336,661 |
| 2014-08-15 | 2014-08-13 | 0.770 | 70,368,817 | +760,000 | 1.33% | 54,183,989 |
| 2014-08-14 | 2014-08-12 | 0.750 | 69,608,817 | +2,260,000 | 1.31% | 52,206,613 |
| 2014-08-13 | 2014-08-11 | 0.780 | 67,348,817 | +4,540,000 | 1.27% | 52,532,077 |
| 2014-08-12 | 2014-08-08 | 0.790 | 62,808,817 | +100,000 | 1.18% | 49,618,965 |
| 2014-08-11 | 2014-08-07 | 0.790 | 62,708,817 | +588,000 | 1.18% | 49,539,965 |
| 2014-08-07 | 2014-08-05 | 0.760 | 62,120,817 | +828,000 | 1.17% | 47,211,821 |
| 2014-08-06 | 2014-08-04 | 0.760 | 61,292,817 | +2,912,000 | 1.16% | 46,582,541 |
| 2014-08-05 | 2014-08-01 | 0.800 | 58,380,817 | +288,000 | 1.10% | 46,704,654 |
| 2014-08-04 | 2014-07-31 | 0.790 | 58,092,817 | +756,400 | 1.10% | 45,893,325 |
| 2014-08-01 | 2014-07-30 | 0.830 | 57,336,417 | +636,000 | 1.08% | 47,589,226 |
| 2014-07-31 | 2014-07-29 | 0.820 | 56,700,417 | +746,000 | 1.07% | 46,494,342 |
| 2014-07-30 | 2014-07-28 | 0.920 | 55,954,417 | -292,000 | 1.06% | 51,478,064 |
| 2014-07-24 | 2014-07-22 | 0.840 | 56,246,417 | -40,000 | 1.06% | 47,246,990 |
| 2014-07-21 | 2014-07-17 | 0.800 | 56,286,417 | +100,000 | 1.06% | 45,029,134 |
| 2014-07-18 | 2014-07-16 | 0.810 | 56,186,417 | +12,000 | 1.06% | 45,510,998 |
| 2014-07-17 | 2014-07-15 | 0.810 | 56,174,417 | +52,000 | 1.06% | 45,501,278 |
| 2014-07-16 | 2014-07-14 | 0.810 | 56,122,417 | -376,000 | 1.06% | 45,459,158 |
| 2014-07-15 | 2014-07-11 | 0.820 | 56,498,417 | +36,000 | 1.07% | 46,328,702 |
| 2014-07-14 | 2014-07-10 | 0.800 | 56,462,417 | +80,000 | 1.06% | 45,169,934 |
| 2014-07-11 | 2014-07-09 | 0.830 | 56,382,417 | -104,000 | 1.06% | 46,797,406 |
| 2014-07-10 | 2014-07-08 | 0.860 | 56,486,417 | -20,000 | 1.07% | 48,578,319 |
| 2014-07-09 | 2014-07-07 | 0.850 | 56,506,417 | -300,000 | 1.07% | 48,030,454 |
| 2014-07-08 | 2014-07-04 | 0.860 | 56,806,417 | -560,000 | 1.07% | 48,853,519 |
| 2014-07-07 | 2014-07-03 | 0.890 | 57,366,417 | -1,304,000 | 1.08% | 51,056,111 |
| 2014-07-04 | 2014-07-02 | 0.910 | 58,670,417 | -84,000 | 1.11% | 53,390,079 |
| 2014-07-03 | 2014-06-30 | 0.930 | 58,754,417 | -28,000 | 1.11% | 54,641,608 |
| 2014-07-02 | 2014-06-27 | 0.950 | 58,782,417 | +120,000 | 1.11% | 55,843,296 |
| 2014-06-30 | 2014-06-26 | 0.940 | 58,662,417 | -64,000 | 1.11% | 55,142,672 |
| 2014-06-27 | 2014-06-25 | 0.900 | 58,726,417 | -56,000 | 1.11% | 52,853,775 |
| 2014-06-26 | 2014-06-24 | 0.890 | 58,782,417 | +100,000 | 1.11% | 52,316,351 |
| 2014-06-25 | 2014-06-23 | 0.900 | 58,682,417 | +72,000 | 1.11% | 52,814,175 |
| 2014-06-24 | 2014-06-20 | 0.920 | 58,610,417 | +20,000 | 1.11% | 53,921,584 |
| 2014-06-23 | 2014-06-19 | 0.900 | 58,590,417 | +204,000 | 1.10% | 52,731,375 |
| 2014-06-20 | 2014-06-18 | 0.920 | 58,386,417 | +12,000 | 1.10% | 53,715,504 |
| 2014-06-19 | 2014-06-17 | 0.920 | 58,374,417 | -132,000 | 1.10% | 53,704,464 |
| 2014-06-18 | 2014-06-16 | 0.940 | 58,506,417 | +216,000 | 1.10% | 54,996,032 |
| 2014-06-17 | 2014-06-13 | 0.970 | 58,290,417 | +180,000 | 1.10% | 56,541,704 |
| 2014-06-16 | 2014-06-12 | 0.970 | 58,110,417 | -196,000 | 1.10% | 56,367,104 |
| 2014-06-13 | 2014-06-11 | 0.900 | 58,306,417 | +112,000 | 1.10% | 52,475,775 |
| 2014-06-12 | 2014-06-10 | 0.880 | 58,194,417 | -280,000 | 1.10% | 51,211,087 |
| 2014-06-10 | 2014-06-06 | 0.950 | 58,474,417 | -180,000 | 1.10% | 55,550,696 |
| 2014-06-06 | 2014-06-04 | 0.960 | 58,654,417 | -160,000 | 1.11% | 56,308,240 |
| 2014-06-05 | 2014-06-03 | 0.950 | 58,814,417 | -6,000 | 1.11% | 55,873,696 |
| 2014-06-04 | 2014-05-30 | 0.960 | 58,820,417 | -628,000 | 1.11% | 56,467,600 |
| 2014-06-03 | 2014-05-29 | 0.940 | 59,448,417 | +52,000 | 1.12% | 55,881,512 |
| 2014-05-30 | 2014-05-28 | 0.960 | 59,396,417 | +336,000 | 1.12% | 57,020,560 |
| 2014-05-29 | 2014-05-27 | 0.980 | 59,060,417 | +100,000 | 1.11% | 57,879,209 |
| 2014-05-28 | 2014-05-26 | 1.020 | 58,960,417 | +88,000 | 1.11% | 60,139,625 |
| 2014-05-27 | 2014-05-23 | 1.030 | 58,872,417 | +28,000 | 1.11% | 60,638,590 |
| 2014-05-26 | 2014-05-22 | 0.990 | 58,844,417 | +168,000 | 1.11% | 58,255,973 |
| 2014-05-23 | 2014-05-21 | 1.100 | 58,676,417 | +330,000 | 1.11% | 64,544,059 |
| 2014-05-22 | 2014-05-20 | 1.180 | 58,346,417 | +56,000 | 1.10% | 68,848,772 |
| 2014-05-20 | 2014-05-16 | 1.190 | 58,290,417 | -56,000 | 1.10% | 69,365,596 |
| 2014-05-19 | 2014-05-15 | 1.190 | 58,346,417 | +36,000 | 1.10% | 69,432,236 |
| 2014-05-16 | 2014-05-14 | 1.150 | 58,310,417 | -56,000 | 1.10% | 67,056,980 |
| 2014-05-15 | 2014-05-13 | 1.160 | 58,366,417 | +251,000 | 5.72% | 67,705,044 |
| 2014-05-14 | 2014-05-12 | 1.200 | 58,115,417 | -52,000 | 5.70% | 69,738,500 |
| 2014-05-12 | 2014-05-08 | 1.180 | 58,167,417 | +596,000 | 5.70% | 68,637,552 |
| 2014-05-09 | 2014-05-07 | 1.230 | 57,571,417 | +820,000 | 5.65% | 70,812,843 |
| 2014-05-08 | 2014-05-05 | 1.230 | 56,751,417 | -196,000 | 5.57% | 69,804,243 |
| 2014-05-07 | 2014-05-02 | 1.190 | 56,947,417 | +244,000 | 5.59% | 67,767,426 |
| 2014-05-05 | 2014-04-30 | 1.190 | 56,703,417 | -272,000 | 5.56% | 67,477,066 |
| 2014-05-02 | 2014-04-29 | 1.180 | 56,975,417 | -29,000 | 5.59% | 67,230,992 |
| 2014-04-30 | 2014-04-28 | 1.160 | 57,004,417 | -72,000 | 5.59% | 66,125,124 |
| 2014-04-29 | 2014-04-25 | 1.270 | 57,076,417 | -153,000 | 5.60% | 72,487,050 |
| 2014-04-28 | 2014-04-24 | 1.310 | 57,229,417 | -696,000 | 5.61% | 74,970,536 |
| 2014-04-25 | 2014-04-23 | 1.190 | 57,925,417 | -856,000 | 5.68% | 68,931,246 |
| 2014-04-24 | 2014-04-22 | 1.000 | 58,781,417 | -592,000 | 5.77% | 58,781,417 |
| 2014-04-23 | 2014-04-17 | 0.950 | 59,373,417 | -480,000 | 5.82% | 56,404,746 |
| 2014-04-16 | 2014-04-14 | 0.940 | 59,853,417 | -200,000 | 5.87% | 56,262,212 |
| 2014-04-15 | 2014-04-11 | 0.940 | 60,053,417 | -44,000 | 5.89% | 56,450,212 |
| 2014-04-11 | 2014-04-09 | 0.900 | 60,097,417 | -3,000 | 5.89% | 54,087,675 |
| 2014-04-03 | 2014-04-01 | 0.900 | 60,100,417 | +54,000 | 5.89% | 54,090,375 |
| 2014-04-02 | 2014-03-31 | 0.940 | 60,046,417 | +40,000 | 5.89% | 56,443,632 |
| 2014-03-28 | 2014-03-26 | 0.950 | 60,006,417 | +100,000 | 5.89% | 57,006,096 |
| 2014-03-27 | 2014-03-25 | 0.930 | 59,906,417 | +1,304,000 | 5.88% | 55,712,968 |
| 2014-03-26 | 2014-03-24 | 0.990 | 58,602,417 | +8,000 | 5.75% | 58,016,393 |
| 2014-03-25 | 2014-03-21 | 0.950 | 58,594,417 | -248,000 | 5.75% | 55,664,696 |
| 2014-03-24 | 2014-03-20 | 0.950 | 58,842,417 | +32,000 | 5.77% | 55,900,296 |
| 2014-03-21 | 2014-03-19 | 1.010 | 58,810,417 | +164,000 | 5.77% | 59,398,521 |
| 2014-03-20 | 2014-03-18 | 0.890 | 58,646,417 | -44,000 | 5.75% | 52,195,311 |
| 2014-03-10 | 2014-03-06 | 0.880 | 58,690,417 | -13,000 | 5.76% | 51,647,567 |
| 2014-03-07 | 2014-03-05 | 0.880 | 58,703,417 | +40,000 | 5.76% | 51,659,007 |
| 2014-03-06 | 2014-03-04 | 0.880 | 58,663,417 | +40,000 | 5.75% | 51,623,807 |
| 2014-03-05 | 2014-03-03 | 0.880 | 58,623,417 | +40,000 | 5.75% | 51,588,607 |
| 2014-03-03 | 2014-02-27 | 0.910 | 58,583,417 | +160,000 | 5.75% | 53,310,909 |
| 2014-02-28 | 2014-02-26 | 0.920 | 58,423,417 | -168,000 | 5.73% | 53,749,544 |
| 2014-02-26 | 2014-02-24 | 0.900 | 58,591,417 | -20,000 | 5.75% | 52,732,275 |
| 2014-02-25 | 2014-02-21 | 0.910 | 58,611,417 | +56,000 | 5.75% | 53,336,389 |
| 2014-02-21 | 2014-02-19 | 0.890 | 58,555,417 | +40,000 | 5.74% | 52,114,321 |
| 2014-02-19 | 2014-02-17 | 0.940 | 58,515,417 | +28,000 | 5.74% | 55,004,492 |
| 2014-02-17 | 2014-02-13 | 0.950 | 58,487,417 | -36,000 | 5.74% | 55,563,046 |
| 2014-02-14 | 2014-02-12 | 0.960 | 58,523,417 | -880,000 | 5.74% | 56,182,480 |
| 2014-02-12 | 2014-02-10 | 0.970 | 59,403,417 | -66,000 | 5.83% | 57,621,314 |
| 2014-02-11 | 2014-02-07 | 0.980 | 59,469,417 | +36,000 | 5.83% | 58,280,029 |
| 2014-02-10 | 2014-02-06 | 1.000 | 59,433,417 | +20,000 | 5.83% | 59,433,417 |
| 2014-02-07 | 2014-02-05 | 1.000 | 59,413,417 | +4,000 | 5.83% | 59,413,417 |
| 2014-02-06 | 2014-02-04 | 0.990 | 59,409,417 | -164,000 | 5.83% | 58,815,323 |
| 2014-02-05 | 2014-01-30 | 1.030 | 59,573,417 | -208,000 | 5.84% | 61,360,620 |
| 2014-02-04 | 2014-01-28 | 1.000 | 59,781,417 | +91,600 | 5.86% | 59,781,417 |
| 2014-01-29 | 2014-01-27 | 1.000 | 59,689,817 | +92,000 | 5.85% | 59,689,817 |
| 2014-01-28 | 2014-01-24 | 1.030 | 59,597,817 | +260,000 | 5.85% | 61,385,752 |
| 2014-01-27 | 2014-01-23 | 1.030 | 59,337,817 | +36,000 | 5.82% | 61,117,952 |
| 2014-01-24 | 2014-01-22 | 1.020 | 59,301,817 | +60,000 | 5.82% | 60,487,853 |
| 2014-01-23 | 2014-01-21 | 1.020 | 59,241,817 | +35,000 | 5.81% | 60,426,653 |
| 2014-01-21 | 2014-01-17 | 1.060 | 59,206,817 | -24,000 | 5.81% | 62,759,226 |
| 2014-01-20 | 2014-01-16 | 1.050 | 59,230,817 | -16,000 | 5.81% | 62,192,358 |
| 2014-01-17 | 2014-01-15 | 1.000 | 59,246,817 | +20,000 | 5.81% | 59,246,817 |
| 2014-01-16 | 2014-01-14 | 1.010 | 59,226,817 | +156,000 | 5.81% | 59,819,085 |
| 2014-01-15 | 2014-01-13 | 1.010 | 59,070,817 | +28,000 | 5.79% | 59,661,525 |
| 2014-01-14 | 2014-01-10 | 1.020 | 59,042,817 | -40,000 | 5.79% | 60,223,673 |
| 2014-01-13 | 2014-01-09 | 1.020 | 59,082,817 | -412,000 | 5.79% | 60,264,473 |
| 2014-01-10 | 2014-01-08 | 1.020 | 59,494,817 | -20,000 | 5.84% | 60,684,713 |
| 2014-01-09 | 2014-01-07 | 1.010 | 59,514,817 | -92,000 | 5.84% | 60,109,965 |
| 2014-01-08 | 2014-01-06 | 1.000 | 59,606,817 | +284,000 | 5.85% | 59,606,817 |
| 2014-01-07 | 2014-01-03 | 1.000 | 59,322,817 | -205,000 | 5.82% | 59,322,817 |
| 2014-01-06 | 2014-01-02 | 1.020 | 59,527,817 | +24,000 | 5.84% | 60,718,373 |
| 2014-01-03 | 2013-12-31 | 1.010 | 59,503,817 | -280,000 | 5.84% | 60,098,855 |
| 2014-01-02 | 2013-12-27 | 1.030 | 59,783,817 | +190,000 | 5.86% | 61,577,332 |
| 2013-12-30 | 2013-12-24 | 1.030 | 59,593,817 | +20,000 | 5.84% | 61,381,632 |
| 2013-12-27 | 2013-12-20 | 0.990 | 59,573,817 | -68,000 | 5.84% | 58,978,079 |
| 2013-12-23 | 2013-12-19 | 1.010 | 59,641,817 | +78,000 | 5.85% | 60,238,235 |
| 2013-12-19 | 2013-12-17 | 1.030 | 59,563,817 | -152,000 | 5.84% | 61,350,732 |
| 2013-12-18 | 2013-12-16 | 1.030 | 59,715,817 | -116,000 | 5.86% | 61,507,292 |
| 2013-12-17 | 2013-12-13 | 1.070 | 59,831,817 | -288,000 | 5.87% | 64,020,044 |
| 2013-12-16 | 2013-12-12 | 1.010 | 60,119,817 | +40,000 | 5.90% | 60,721,015 |
| 2013-12-13 | 2013-12-11 | 1.020 | 60,079,817 | -616,000 | 5.89% | 61,281,413 |
| 2013-12-12 | 2013-12-10 | 1.030 | 60,695,817 | +948,000 | 5.95% | 62,516,692 |
| 2013-12-11 | 2013-12-09 | 1.020 | 59,747,817 | +20,000 | 5.86% | 60,942,773 |
| 2013-12-10 | 2013-12-06 | 1.040 | 59,727,817 | -20,000 | 5.86% | 62,116,930 |
| 2013-12-09 | 2013-12-05 | 1.020 | 59,747,817 | +368,000 | 5.86% | 60,942,773 |
| 2013-12-06 | 2013-12-04 | 1.030 | 59,379,817 | +416,000 | 5.82% | 61,161,212 |
| 2013-12-05 | 2013-12-03 | 1.040 | 58,963,817 | +100,000 | 5.78% | 61,322,370 |
| 2013-12-04 | 2013-12-02 | 1.030 | 58,863,817 | +288,000 | 5.77% | 60,629,732 |
| 2013-12-03 | 2013-11-29 | 1.060 | 58,575,817 | +4,000 | 5.75% | 62,090,366 |
| 2013-12-02 | 2013-11-28 | 1.040 | 58,571,817 | -376,000 | 5.74% | 60,914,690 |
| 2013-11-29 | 2013-11-27 | 1.050 | 58,947,817 | -237,000 | 5.78% | 61,895,208 |
| 2013-11-28 | 2013-11-26 | 1.050 | 59,184,817 | -140,000 | 5.80% | 62,144,058 |
| 2013-11-27 | 2013-11-25 | 1.060 | 59,324,817 | -392,000 | 5.82% | 62,884,306 |
| 2013-11-26 | 2013-11-22 | 1.060 | 59,716,817 | -584,000 | 5.86% | 63,299,826 |
| 2013-11-25 | 2013-11-21 | 1.000 | 60,300,817 | -744,000 | 5.91% | 60,300,817 |
| 2013-11-22 | 2013-11-20 | 0.990 | 61,044,817 | +204,000 | 5.99% | 60,434,369 |
| 2013-11-21 | 2013-11-19 | 1.030 | 60,840,817 | +170,400 | 5.97% | 62,666,042 |
| 2013-11-20 | 2013-11-18 | 1.060 | 60,670,417 | +20,000 | 5.95% | 64,310,642 |
| 2013-11-19 | 2013-11-15 | 1.040 | 60,650,417 | -36,000 | 5.95% | 63,076,434 |
| 2013-11-18 | 2013-11-14 | 1.060 | 60,686,417 | +32,000 | 5.95% | 64,327,602 |
| 2013-11-15 | 2013-11-13 | 1.030 | 60,654,417 | -148,000 | 5.95% | 62,474,050 |
| 2013-11-13 | 2013-11-11 | 1.040 | 60,802,417 | +4,000 | 5.96% | 63,234,514 |
| 2013-11-12 | 2013-11-08 | 1.050 | 60,798,417 | +16,000 | 5.96% | 63,838,338 |
| 2013-11-11 | 2013-11-07 | 1.060 | 60,782,417 | -168,000 | 5.96% | 64,429,362 |
| 2013-11-08 | 2013-11-06 | 1.060 | 60,950,417 | +188,000 | 5.98% | 64,607,442 |
| 2013-11-07 | 2013-11-05 | 1.060 | 60,762,417 | -64,000 | 5.96% | 64,408,162 |
| 2013-11-06 | 2013-11-04 | 1.080 | 60,826,417 | +292,000 | 5.97% | 65,692,530 |
| 2013-11-05 | 2013-11-01 | 1.100 | 60,534,417 | +404,000 | 5.94% | 66,587,859 |
| 2013-11-04 | 2013-10-31 | 1.120 | 60,130,417 | +696,000 | 5.90% | 67,346,067 |
| 2013-11-01 | 2013-10-30 | 1.140 | 59,434,417 | +572,000 | 5.83% | 67,755,235 |
| 2013-10-31 | 2013-10-29 | 1.150 | 58,862,417 | +3,779,000 | 5.77% | 67,691,780 |
| 2013-10-29 | 2013-10-25 | 1.460 | 55,083,417 | +740,000 | 5.40% | 80,421,789 |
| 2013-10-28 | 2013-10-24 | 1.300 | 54,343,417 | -1,376,000 | 5.33% | 70,646,442 |
| 2013-10-25 | 2013-10-23 | 1.210 | 55,719,417 | -579,600 | 5.46% | 67,420,495 |
| 2013-10-24 | 2013-10-22 | 1.180 | 56,299,017 | +16,000 | 5.52% | 66,432,840 |
| 2013-10-23 | 2013-10-21 | 1.200 | 56,283,017 | -20,000 | 5.52% | 67,539,620 |
| 2013-10-22 | 2013-10-18 | 1.180 | 56,303,017 | +516,000 | 5.52% | 66,437,560 |
| 2013-10-21 | 2013-10-17 | 1.160 | 55,787,017 | -40,000 | 5.47% | 64,712,940 |
| 2013-10-18 | 2013-10-16 | 1.150 | 55,827,017 | -236,000 | 5.48% | 64,201,070 |
| 2013-10-17 | 2013-10-15 | 1.150 | 56,063,017 | +92,000 | 5.50% | 64,472,470 |
| 2013-10-16 | 2013-10-11 | 1.180 | 55,971,017 | -888,000 | 5.49% | 66,045,800 |
| 2013-10-15 | 2013-10-10 | 1.160 | 56,859,017 | +144,000 | 5.58% | 65,956,460 |
| 2013-10-11 | 2013-10-09 | 1.180 | 56,715,017 | -692,000 | 5.56% | 66,923,720 |
| 2013-10-10 | 2013-10-08 | 1.130 | 57,407,017 | -1,010,000 | 5.63% | 64,869,929 |
| 2013-10-09 | 2013-10-07 | 1.300 | 58,417,017 | -434,000 | 5.73% | 75,942,122 |
| 2013-10-08 | 2013-10-04 | 1.000 | 58,851,017 | +120,000 | 5.77% | 58,851,017 |
| 2013-10-07 | 2013-10-03 | 1.000 | 58,731,017 | +300,000 | 5.76% | 58,731,017 |
| 2013-10-03 | 2013-09-30 | 1.010 | 58,431,017 | +117,000 | 5.73% | 59,015,327 |
| 2013-10-02 | 2013-09-27 | 1.000 | 58,314,017 | -60,000 | 5.72% | 58,314,017 |
| 2013-09-30 | 2013-09-26 | 1.000 | 58,374,017 | -80,000 | 5.73% | 58,374,017 |
| 2013-09-27 | 2013-09-25 | 1.000 | 58,454,017 | -40,000 | 5.73% | 58,454,017 |
| 2013-09-26 | 2013-09-24 | 0.960 | 58,494,017 | -80,000 | 5.74% | 56,154,256 |
| 2013-09-24 | 2013-09-19 | 0.950 | 58,574,017 | +460,000 | 5.74% | 55,645,316 |
| 2013-09-23 | 2013-09-18 | 0.940 | 58,114,017 | +304,000 | 5.70% | 54,627,176 |
| 2013-09-19 | 2013-09-17 | 0.950 | 57,810,017 | +80,000 | 5.67% | 54,919,516 |
| 2013-09-18 | 2013-09-16 | 0.970 | 57,730,017 | +4,000 | 5.66% | 55,998,116 |
| 2013-09-17 | 2013-09-13 | 0.970 | 57,726,017 | +69,000 | 5.66% | 55,994,236 |
| 2013-09-16 | 2013-09-12 | 0.940 | 57,657,017 | +280,000 | 5.65% | 54,197,596 |
| 2013-09-13 | 2013-09-11 | 0.940 | 57,377,017 | +172,000 | 5.63% | 53,934,396 |
| 2013-09-12 | 2013-09-10 | 1.000 | 57,205,017 | +6,000 | 5.61% | 57,205,017 |
| 2013-09-06 | 2013-09-04 | 1.050 | 57,199,017 | +468,000 | 5.61% | 60,058,968 |
| 2013-09-05 | 2013-09-03 | 1.010 | 56,731,017 | -30,000 | 5.56% | 57,298,327 |
| 2013-09-04 | 2013-09-02 | 1.030 | 56,761,017 | -128,000 | 5.57% | 58,463,848 |
| 2013-09-03 | 2013-08-30 | 1.060 | 56,889,017 | -76,000 | 5.58% | 60,302,358 |
| 2013-08-29 | 2013-08-27 | 0.930 | 56,965,017 | -40,000 | 5.59% | 52,977,466 |
| 2013-08-28 | 2013-08-26 | 0.950 | 57,005,017 | +40,000 | 5.59% | 54,154,766 |
| 2013-08-27 | 2013-08-23 | 0.990 | 56,965,017 | -66,800 | 5.59% | 56,395,367 |
| 2013-08-26 | 2013-08-22 | 0.930 | 57,031,817 | +48,000 | 5.59% | 53,039,590 |
| 2013-08-23 | 2013-08-21 | 0.900 | 56,983,817 | +140,000 | 5.59% | 51,285,435 |
| 2013-08-22 | 2013-08-20 | 0.940 | 56,843,817 | +108,000 | 5.58% | 53,433,188 |
| 2013-08-21 | 2013-08-19 | 1.000 | 56,735,817 | +8,000 | 5.56% | 56,735,817 |
| 2013-08-20 | 2013-08-16 | 1.030 | 56,727,817 | +600,000 | 5.56% | 58,429,652 |
| 2013-08-15 | 2013-08-12 | 1.060 | 56,127,817 | +44,000 | 5.50% | 59,495,486 |
| 2013-08-12 | 2013-08-08 | 1.040 | 56,083,817 | -20,000 | 5.50% | 58,327,170 |
| 2013-08-06 | 2013-08-02 | 1.020 | 56,103,817 | -65,714 | 5.50% | 57,225,893 |
| 2013-08-05 | 2013-08-01 | 1.000 | 56,169,531 | +64,000 | 5.51% | 56,169,531 |
| 2013-08-02 | 2013-07-31 | 1.030 | 56,105,531 | -4,000 | 5.50% | 57,788,697 |
| 2013-08-01 | 2013-07-30 | 1.000 | 56,109,531 | +58,800 | 5.50% | 56,109,531 |
| 2013-07-31 | 2013-07-29 | 1.000 | 56,050,731 | -20,000 | 5.50% | 56,050,731 |
| 2013-07-26 | 2013-07-24 | 0.990 | 56,070,731 | -9,000 | 5.50% | 55,510,024 |
| 2013-07-23 | 2013-07-19 | 1.000 | 56,079,731 | -40,000 | 5.50% | 56,079,731 |
| 2013-07-22 | 2013-07-18 | 1.010 | 56,119,731 | +384,000 | 5.50% | 56,680,928 |
| 2013-07-19 | 2013-07-17 | 0.990 | 55,735,731 | +120,000 | 5.47% | 55,178,374 |
| 2013-07-18 | 2013-07-16 | 1.110 | 55,615,731 | +336,000 | 5.45% | 61,733,461 |
| 2013-07-17 | 2013-07-15 | 1.180 | 55,279,731 | -83,800 | 5.42% | 65,230,083 |
| 2013-07-15 | 2013-07-11 | 1.130 | 55,363,531 | -1,000 | 5.43% | 62,560,790 |
| 2013-07-12 | 2013-07-10 | 1.150 | 55,364,531 | -10,000 | 5.43% | 63,669,211 |
| 2013-07-10 | 2013-07-08 | 1.130 | 55,374,531 | +158,572 | 5.43% | 62,573,220 |
| 2013-07-09 | 2013-07-05 | 1.160 | 55,215,959 | -116,000 | 5.42% | 64,050,512 |
| 2013-07-05 | 2013-07-03 | 1.210 | 55,331,959 | -122,000 | 5.43% | 66,951,670 |
| 2013-07-04 | 2013-07-02 | 1.170 | 55,453,959 | -30,000 | 5.44% | 64,881,132 |
| 2013-07-03 | 2013-06-28 | 1.210 | 55,483,959 | -414,000 | 5.44% | 67,135,590 |
| 2013-07-02 | 2013-06-27 | 1.210 | 55,897,959 | +116,200 | 5.48% | 67,636,530 |
| 2013-06-28 | 2013-06-26 | 1.220 | 55,781,759 | -52,600 | 5.47% | 68,053,746 |
| 2013-06-27 | 2013-06-25 | 1.150 | 55,834,359 | +578,000 | 5.48% | 64,209,513 |
| 2013-06-26 | 2013-06-24 | 1.060 | 55,256,359 | -12,000 | 5.42% | 58,571,741 |
| 2013-06-25 | 2013-06-21 | 1.020 | 55,268,359 | +492,000 | 5.42% | 56,373,726 |
| 2013-06-24 | 2013-06-20 | 1.000 | 54,776,359 | -108,000 | 5.37% | 54,776,359 |
| 2013-06-21 | 2013-06-19 | 1.000 | 54,884,359 | -136,000 | 5.38% | 54,884,359 |
| 2013-06-20 | 2013-06-18 | 1.050 | 55,020,359 | -68,000 | 5.40% | 57,771,377 |
| 2013-06-19 | 2013-06-17 | 1.020 | 55,088,359 | +240,000 | 5.40% | 56,190,126 |
| 2013-06-14 | 2013-06-11 | 1.150 | 54,848,359 | +48,000 | 5.38% | 63,075,613 |
| 2013-06-10 | 2013-06-06 | 1.140 | 54,800,359 | +4,000 | 5.37% | 62,472,409 |
| 2013-06-07 | 2013-06-05 | 1.120 | 54,796,359 | +160,000 | 5.37% | 61,371,922 |
| 2013-06-06 | 2013-06-04 | 1.150 | 54,636,359 | +120,000 | 5.36% | 62,831,813 |
| 2013-06-04 | 2013-05-31 | 1.140 | 54,516,359 | -100,800 | 5.35% | 62,148,649 |
| 2013-06-03 | 2013-05-30 | 1.140 | 54,617,159 | -128,000 | 5.36% | 62,263,561 |
| 2013-05-31 | 2013-05-29 | 1.130 | 54,745,159 | -344,000 | 5.37% | 61,862,030 |
| 2013-05-29 | 2013-05-27 | 1.200 | 55,089,159 | -84,000 | 5.40% | 66,106,991 |
| 2013-05-27 | 2013-05-23 | 1.150 | 55,173,159 | -27,000 | 5.41% | 63,449,133 |
| 2013-05-23 | 2013-05-21 | 1.200 | 55,200,159 | -56,000 | 5.41% | 66,240,191 |
| 2013-05-22 | 2013-05-20 | 1.160 | 55,256,159 | +40,000 | 5.42% | 64,097,144 |
| 2013-05-21 | 2013-05-16 | 1.210 | 55,216,159 | +4,000 | 5.42% | 66,811,552 |
| 2013-05-20 | 2013-05-15 | 1.210 | 55,212,159 | -40,000 | 5.42% | 66,806,712 |
| 2013-05-15 | 2013-05-13 | 1.220 | 55,252,159 | +56,000 | 5.42% | 67,407,634 |
| 2013-05-13 | 2013-05-09 | 1.200 | 55,196,159 | -424,000 | 5.41% | 66,235,391 |
| 2013-05-09 | 2013-05-07 | 1.250 | 55,620,159 | -424,000 | 5.46% | 69,525,199 |
| 2013-05-08 | 2013-05-06 | 1.240 | 56,044,159 | -16,000 | 5.50% | 69,494,757 |
| 2013-05-07 | 2013-05-03 | 1.250 | 56,060,159 | +136,000 | 5.50% | 70,075,199 |
| 2013-05-06 | 2013-05-02 | 1.260 | 55,924,159 | +36,000 | 5.48% | 70,464,440 |
| 2013-05-03 | 2013-04-30 | 1.280 | 55,888,159 | -5,000 | 5.48% | 71,536,844 |
| 2013-05-02 | 2013-04-29 | 1.290 | 55,893,159 | -128,000 | 5.48% | 72,102,175 |
| 2013-04-30 | 2013-04-26 | 1.310 | 56,021,159 | +199,000 | 5.49% | 73,387,718 |
| 2013-04-29 | 2013-04-25 | 1.270 | 55,822,159 | +260,000 | 5.47% | 70,894,142 |
| 2013-04-26 | 2013-04-24 | 1.300 | 55,562,159 | +404,000 | 5.45% | 72,230,807 |
| 2013-04-25 | 2013-04-23 | 1.260 | 55,158,159 | -24,000 | 5.41% | 69,499,280 |
| 2013-04-24 | 2013-04-22 | 1.300 | 55,182,159 | -12,000 | 5.41% | 71,736,807 |
| 2013-04-23 | 2013-04-19 | 1.220 | 55,194,159 | -12,000 | 5.41% | 67,336,874 |
| 2013-04-22 | 2013-04-18 | 1.200 | 55,206,159 | +72,000 | 5.41% | 66,247,391 |
| 2013-04-19 | 2013-04-17 | 1.250 | 55,134,159 | -10,600 | 5.41% | 68,917,699 |
| 2013-04-18 | 2013-04-16 | 1.330 | 55,144,759 | -277,400 | 5.41% | 73,342,529 |
| 2013-04-17 | 2013-04-15 | 1.340 | 55,422,159 | -324,000 | 5.44% | 74,265,693 |
| 2013-04-16 | 2013-04-12 | 1.330 | 55,746,159 | +232,000 | 5.47% | 74,142,391 |
| 2013-04-15 | 2013-04-11 | 1.250 | 55,514,159 | -10,558 | 5.44% | 69,392,699 |
| 2013-04-11 | 2013-04-09 | 1.100 | 55,524,717 | +140,000 | 5.45% | 61,077,189 |
| 2013-04-10 | 2013-04-08 | 1.100 | 55,384,717 | +44,000 | 5.43% | 60,923,189 |
| 2013-04-09 | 2013-04-05 | 1.090 | 55,340,717 | -56,000 | 5.43% | 60,321,382 |
| 2013-04-08 | 2013-04-03 | 1.120 | 55,396,717 | -46,000 | 5.43% | 62,044,323 |
| 2013-04-05 | 2013-04-02 | 1.130 | 55,442,717 | +140,000 | 5.44% | 62,650,270 |
| 2013-04-03 | 2013-03-28 | 1.090 | 55,302,717 | -772,000 | 5.42% | 60,279,962 |
| 2013-04-02 | 2013-03-27 | 1.090 | 56,074,717 | -40,514 | 5.50% | 61,121,442 |
| 2013-03-28 | 2013-03-26 | 1.070 | 56,115,231 | +100,000 | 5.50% | 60,043,297 |
| 2013-03-27 | 2013-03-25 | 1.060 | 56,015,231 | +192,000 | 5.49% | 59,376,145 |
| 2013-03-26 | 2013-03-22 | 1.090 | 55,823,231 | -148,000 | 5.48% | 60,847,322 |
| 2013-03-25 | 2013-03-21 | 1.070 | 55,971,231 | +20,000 | 5.49% | 59,889,217 |
| 2013-03-22 | 2013-03-20 | 1.060 | 55,951,231 | +168,000 | 5.49% | 59,308,305 |
| 2013-03-20 | 2013-03-18 | 1.020 | 55,783,231 | +40,000 | 5.47% | 56,898,896 |
| 2013-03-19 | 2013-03-15 | 1.080 | 55,743,231 | +44,000 | 5.47% | 60,202,689 |
| 2013-03-18 | 2013-03-14 | 1.080 | 55,699,231 | +544,000 | 5.46% | 60,155,169 |
| 2013-03-15 | 2013-03-13 | 1.070 | 55,155,231 | -420,000 | 5.41% | 59,016,097 |
| 2013-03-14 | 2013-03-12 | 1.070 | 55,575,231 | -401,000 | 5.45% | 59,465,497 |
| 2013-03-13 | 2013-03-11 | 1.070 | 55,976,231 | +52,000 | 5.49% | 59,894,567 |
| 2013-03-11 | 2013-03-07 | 1.050 | 55,924,231 | +88,000 | 5.48% | 58,720,443 |
| 2013-03-08 | 2013-03-06 | 1.080 | 55,836,231 | -32,000 | 5.48% | 60,303,129 |
| 2013-03-07 | 2013-03-05 | 1.080 | 55,868,231 | +112,000 | 5.48% | 60,337,689 |
| 2013-03-05 | 2013-03-01 | 1.060 | 55,756,231 | +100,000 | 5.47% | 59,101,605 |
| 2013-03-01 | 2013-02-27 | 1.080 | 55,656,231 | +44,000 | 5.46% | 60,108,729 |
| 2013-02-27 | 2013-02-25 | 1.060 | 55,612,231 | +536,000 | 5.45% | 58,948,965 |
| 2013-02-26 | 2013-02-22 | 1.070 | 55,076,231 | +44,000 | 5.40% | 58,931,567 |
| 2013-02-25 | 2013-02-21 | 1.060 | 55,032,231 | -36,000 | 5.40% | 58,334,165 |
| 2013-02-22 | 2013-02-20 | 1.070 | 55,068,231 | -100,000 | 5.40% | 58,923,007 |
| 2013-02-21 | 2013-02-19 | 1.090 | 55,168,231 | -100,000 | 5.41% | 60,133,372 |
| 2013-02-20 | 2013-02-18 | 1.090 | 55,268,231 | +20,000 | 5.42% | 60,242,372 |
| 2013-02-18 | 2013-02-14 | 1.070 | 55,248,231 | +28,000 | 5.42% | 59,115,607 |
| 2013-02-15 | 2013-02-08 | 1.090 | 55,220,231 | +320,000 | 5.42% | 60,190,052 |
| 2013-02-14 | 2013-02-07 | 1.090 | 54,900,231 | +80,000 | 5.38% | 59,841,252 |
| 2013-02-08 | 2013-02-06 | 1.080 | 54,820,231 | +24,000 | 5.38% | 59,205,849 |
| 2013-02-01 | 2013-01-30 | 1.070 | 54,796,231 | +100,000 | 5.37% | 58,631,967 |
| 2013-01-31 | 2013-01-29 | 1.060 | 54,696,231 | +100,000 | 5.36% | 57,978,005 |
| 2013-01-30 | 2013-01-28 | 1.060 | 54,596,231 | -104,000 | 5.35% | 57,872,005 |
| 2013-01-29 | 2013-01-25 | 1.050 | 54,700,231 | -27,000 | 5.36% | 57,435,243 |
| 2013-01-25 | 2013-01-23 | 1.050 | 54,727,231 | -1,000 | 5.37% | 57,463,593 |
| 2013-01-24 | 2013-01-22 | 1.050 | 54,728,231 | +80,000 | 5.37% | 57,464,643 |
| 2013-01-23 | 2013-01-21 | 1.060 | 54,648,231 | +87,000 | 5.36% | 57,927,125 |
| 2013-01-22 | 2013-01-18 | 1.090 | 54,561,231 | +216,000 | 5.35% | 59,471,742 |
| 2013-01-21 | 2013-01-17 | 1.070 | 54,345,231 | +36,800 | 5.33% | 58,149,397 |
| 2013-01-18 | 2013-01-16 | 1.070 | 54,308,431 | -20,000 | 5.33% | 58,110,021 |
| 2013-01-17 | 2013-01-15 | 1.090 | 54,328,431 | -40,000 | 5.33% | 59,217,990 |
| 2013-01-16 | 2013-01-14 | 1.100 | 54,368,431 | +40,000 | 5.33% | 59,805,274 |
| 2013-01-15 | 2013-01-11 | 1.080 | 54,328,431 | -433,000 | 5.33% | 58,674,705 |
| 2013-01-14 | 2013-01-10 | 1.080 | 54,761,431 | -460,000 | 5.37% | 59,142,345 |
| 2013-01-11 | 2013-01-09 | 1.100 | 55,221,431 | +50,286 | 5.42% | 60,743,574 |
| 2013-01-10 | 2013-01-08 | 1.090 | 55,171,145 | -405,000 | 5.41% | 60,136,548 |
| 2013-01-09 | 2013-01-07 | 0.960 | 55,576,145 | -674,600 | 5.45% | 53,353,099 |
| 2013-01-08 | 2013-01-04 | 0.920 | 56,250,745 | -80,800 | 5.52% | 51,750,685 |
| 2013-01-07 | 2013-01-03 | 0.900 | 56,331,545 | +24,000 | 5.52% | 50,698,390 |
| 2013-01-03 | 2012-12-31 | 0.900 | 56,307,545 | +784,000 | 5.52% | 50,676,790 |
| 2013-01-02 | 2012-12-27 | 0.840 | 55,523,545 | +96,000 | 5.45% | 46,639,778 |
| 2012-12-28 | 2012-12-24 | 0.840 | 55,427,545 | +200,000 | 5.44% | 46,559,138 |
| 2012-12-21 | 2012-12-19 | 0.830 | 55,227,545 | +400,000 | 5.42% | 45,838,862 |
| 2012-12-19 | 2012-12-17 | 0.830 | 54,827,545 | +40,000 | 5.38% | 45,506,862 |
| 2012-12-18 | 2012-12-14 | 0.820 | 54,787,545 | +196,000 | 5.37% | 44,925,787 |
| 2012-12-14 | 2012-12-12 | 0.810 | 54,591,545 | -138,000 | 5.35% | 44,219,151 |
| 2012-12-13 | 2012-12-11 | 0.830 | 54,729,545 | -1,400 | 5.37% | 45,425,522 |
| 2012-12-12 | 2012-12-10 | 0.830 | 54,730,945 | +40,000 | 5.37% | 45,426,684 |
| 2012-12-11 | 2012-12-07 | 0.820 | 54,690,945 | -10,000 | 5.36% | 44,846,575 |
| 2012-12-07 | 2012-12-05 | 0.800 | 54,700,945 | -368,000 | 5.36% | 43,760,756 |
| 2012-12-04 | 2012-11-30 | 0.850 | 55,068,945 | -48,000 | 5.40% | 46,808,603 |
| 2012-12-03 | 2012-11-29 | 0.870 | 55,116,945 | +143,000 | 5.41% | 47,951,742 |
| 2012-11-30 | 2012-11-28 | 0.870 | 54,973,945 | +82,000 | 5.39% | 47,827,332 |
| 2012-11-29 | 2012-11-27 | 0.880 | 54,891,945 | -112,000 | 5.38% | 48,304,912 |
| 2012-11-28 | 2012-11-26 | 0.920 | 55,003,945 | +80,000 | 5.39% | 50,603,629 |
| 2012-11-26 | 2012-11-22 | 0.900 | 54,923,945 | +64,000 | 5.39% | 49,431,550 |
| 2012-11-16 | 2012-11-14 | 0.880 | 54,859,945 | +64,000 | 5.38% | 48,276,752 |
| 2012-11-13 | 2012-11-09 | 0.920 | 54,795,945 | -48,200 | 5.37% | 50,412,269 |
| 2012-11-12 | 2012-11-08 | 0.930 | 54,844,145 | -26,000 | 5.38% | 51,005,055 |
| 2012-11-09 | 2012-11-07 | 0.950 | 54,870,145 | -88,000 | 5.38% | 52,126,638 |
| 2012-11-08 | 2012-11-06 | 0.970 | 54,958,145 | +710,600 | 5.39% | 53,309,401 |
| 2012-11-07 | 2012-11-05 | 0.880 | 54,247,545 | +426,600 | 5.32% | 47,737,840 |
| 2012-11-06 | 2012-11-02 | 0.840 | 53,820,945 | +140,000 | 5.28% | 45,209,594 |
| 2012-11-02 | 2012-10-31 | 0.830 | 53,680,945 | +49,977 | 5.26% | 44,555,184 |
| 2012-11-01 | 2012-10-30 | 0.840 | 53,630,968 | -20,000 | 5.26% | 45,050,013 |
| 2012-10-31 | 2012-10-29 | 0.800 | 53,650,968 | -64,000 | 5.26% | 42,920,774 |
| 2012-10-30 | 2012-10-26 | 0.800 | 53,714,968 | -60,000 | 5.27% | 42,971,974 |
| 2012-10-29 | 2012-10-25 | 0.800 | 53,774,968 | +604,000 | 5.27% | 43,019,974 |
| 2012-10-25 | 2012-10-22 | 0.790 | 53,170,968 | +452,000 | 5.21% | 42,005,065 |
| 2012-10-24 | 2012-10-19 | 0.790 | 52,718,968 | +1,050,000 | 5.17% | 41,647,985 |
| 2012-10-22 | 2012-10-18 | 0.780 | 51,668,968 | +252,000 | 5.07% | 40,301,795 |
| 2012-10-19 | 2012-10-17 | 0.790 | 51,416,968 | +876,000 | 5.04% | 40,619,405 |
| 2012-10-18 | 2012-10-16 | 0.780 | 50,540,968 | +412,000 | 4.96% | 39,421,955 |
| 2012-10-17 | 2012-10-15 | 0.780 | 50,128,968 | +100,000 | 4.92% | 39,100,595 |
| 2012-10-16 | 2012-10-12 | 0.780 | 50,028,968 | +158,400 | 4.91% | 39,022,595 |
| 2012-10-15 | 2012-10-11 | 0.760 | 49,870,568 | +216,000 | 4.89% | 37,901,632 |
| 2012-10-12 | 2012-10-10 | 0.770 | 49,654,568 | -106,400 | 4.87% | 38,234,017 |
| 2012-10-05 | 2012-10-03 | 0.750 | 49,760,968 | -2,000 | 4.88% | 37,320,726 |
| 2012-09-28 | 2012-09-26 | 0.760 | 49,762,968 | -12,000 | 4.88% | 37,819,856 |
| 2012-09-26 | 2012-09-24 | 0.720 | 49,774,968 | -98,000 | 4.88% | 35,837,977 |
| 2012-09-24 | 2012-09-20 | 0.780 | 49,872,968 | -12,000 | 4.89% | 38,900,915 |
| 2012-09-21 | 2012-09-19 | 0.770 | 49,884,968 | -20,000 | 4.89% | 38,411,425 |
| 2012-09-20 | 2012-09-18 | 0.760 | 49,904,968 | -126,000 | 4.89% | 37,927,776 |
| 2012-09-19 | 2012-09-17 | 0.760 | 50,030,968 | -2,400 | 4.91% | 38,023,536 |
| 2012-09-17 | 2012-09-13 | 0.770 | 50,033,368 | -48,000 | 4.91% | 38,525,693 |
| 2012-09-14 | 2012-09-12 | 0.780 | 50,081,368 | -20,000 | 4.91% | 39,063,467 |
| 2012-09-13 | 2012-09-11 | 0.780 | 50,101,368 | +16,000 | 4.91% | 39,079,067 |
| 2012-09-12 | 2012-09-10 | 0.780 | 50,085,368 | -408,000 | 4.91% | 39,066,587 |
| 2012-09-11 | 2012-09-07 | 0.790 | 50,493,368 | -100,000 | 4.95% | 39,889,761 |
| 2012-09-10 | 2012-09-06 | 0.780 | 50,593,368 | +291,000 | 4.96% | 39,462,827 |
| 2012-09-07 | 2012-09-05 | 0.780 | 50,302,368 | +64,000 | 4.93% | 39,235,847 |
| 2012-09-04 | 2012-08-31 | 0.780 | 50,238,368 | -200,000 | 4.93% | 39,185,927 |
| 2012-08-30 | 2012-08-28 | 0.800 | 50,438,368 | +20,000 | 4.95% | 40,350,694 |
| 2012-08-27 | 2012-08-23 | 0.780 | 50,418,368 | -16,000 | 4.94% | 39,326,327 |
| 2012-08-24 | 2012-08-22 | 0.790 | 50,434,368 | +600,000 | 4.95% | 39,843,151 |
| 2012-08-23 | 2012-08-21 | 0.780 | 49,834,368 | +200,000 | 4.89% | 38,870,807 |
| 2012-08-22 | 2012-08-20 | 0.790 | 49,634,368 | +4,000 | 4.87% | 39,211,151 |
| 2012-08-16 | 2012-08-14 | 0.790 | 49,630,368 | +570,000 | 4.87% | 39,207,991 |
| 2012-08-15 | 2012-08-13 | 0.760 | 49,060,368 | +40,000 | 4.81% | 37,285,880 |
| 2012-08-14 | 2012-08-10 | 0.780 | 49,020,368 | +38,000 | 4.81% | 38,235,887 |
| 2012-08-13 | 2012-08-09 | 0.770 | 48,982,368 | +248,000 | 4.80% | 37,716,423 |
| 2012-08-10 | 2012-08-08 | 0.760 | 48,734,368 | -28,000 | 4.78% | 37,038,120 |
| 2012-08-09 | 2012-08-07 | 0.760 | 48,762,368 | -70,000 | 4.78% | 37,059,400 |
| 2012-08-08 | 2012-08-06 | 0.770 | 48,832,368 | +212,000 | 4.79% | 37,600,923 |
| 2012-08-07 | 2012-08-03 | 0.770 | 48,620,368 | -79,000 | 4.77% | 37,437,683 |
| 2012-08-06 | 2012-08-02 | 0.760 | 48,699,368 | -11,000 | 4.78% | 37,011,520 |
| 2012-08-02 | 2012-07-31 | 0.790 | 48,710,368 | +276,000 | 4.78% | 38,481,191 |
| 2012-08-01 | 2012-07-30 | 0.770 | 48,434,368 | -14,200 | 4.75% | 37,294,463 |
| 2012-07-31 | 2012-07-27 | 0.800 | 48,448,568 | -100,000 | 4.75% | 38,758,854 |
| 2012-07-27 | 2012-07-25 | 0.770 | 48,548,568 | -80,000 | 4.76% | 37,382,397 |
| 2012-07-25 | 2012-07-23 | 0.760 | 48,628,568 | -40,000 | 4.77% | 36,957,712 |
| 2012-07-24 | 2012-07-20 | 0.760 | 48,668,568 | -303,000 | 4.77% | 36,988,112 |
| 2012-07-20 | 2012-07-18 | 0.760 | 48,971,568 | +100,000 | 4.80% | 37,218,392 |
| 2012-07-19 | 2012-07-17 | 0.760 | 48,871,568 | +521,200 | 4.79% | 37,142,392 |
| 2012-07-18 | 2012-07-16 | 0.780 | 48,350,368 | +75,000 | 4.74% | 37,713,287 |
| 2012-07-17 | 2012-07-13 | 0.730 | 48,275,368 | +12,000 | 4.73% | 35,241,019 |
| 2012-07-16 | 2012-07-12 | 0.730 | 48,263,368 | +32,000 | 4.73% | 35,232,259 |
| 2012-07-13 | 2012-07-11 | 0.730 | 48,231,368 | +1,000,000 | 4.73% | 35,208,899 |
| 2012-07-11 | 2012-07-09 | 0.700 | 47,231,368 | -124,000 | 4.63% | 33,061,958 |
| 2012-07-10 | 2012-07-06 | 0.710 | 47,355,368 | -16,000 | 4.64% | 33,622,311 |
| 2012-07-09 | 2012-07-05 | 0.650 | 47,371,368 | +80,000 | 4.65% | 30,791,389 |
| 2012-07-06 | 2012-07-04 | 0.750 | 47,291,368 | +287,000 | 4.64% | 35,468,526 |
| 2012-07-05 | 2012-07-03 | 0.780 | 47,004,368 | +708,000 | 4.61% | 36,663,407 |
| 2012-07-04 | 2012-06-29 | 0.820 | 46,296,368 | +3,708,000 | 4.54% | 37,963,022 |
| 2012-07-03 | 2012-06-28 | 0.820 | 42,588,368 | +5,092,000 | 4.18% | 34,922,462 |
| 2012-06-29 | 2012-06-27 | 0.800 | 37,496,368 | +1,880,000 | 3.68% | 29,997,094 |
| 2012-06-28 | 2012-06-26 | 0.790 | 35,616,368 | +3,870,000 | 3.49% | 28,136,931 |
| 2012-06-27 | 2012-06-25 | 0.760 | 31,746,368 | +744,000 | 3.11% | 24,127,240 |
| 2012-06-26 | 2012-06-22 | 0.720 | 31,002,368 | +1,644,000 | 3.04% | 22,321,705 |
| 2012-06-25 | 2012-06-21 | 0.660 | 29,358,368 | +13,404 | 2.88% | 19,376,523 |
| 2012-06-22 | 2012-06-20 | 0.640 | 29,344,964 | -193,000 | 2.88% | 18,780,777 |
| 2012-06-21 | 2012-06-19 | 0.620 | 29,537,964 | +500,000 | 2.90% | 18,313,538 |
| 2012-06-20 | 2012-06-18 | 0.590 | 29,037,964 | +599,000 | 2.85% | 17,132,399 |
| 2012-06-19 | 2012-06-15 | 0.590 | 28,438,964 | +1,964,000 | 2.79% | 16,778,989 |
| 2012-06-18 | 2012-06-14 | 0.590 | 26,474,964 | -5,000 | 2.60% | 15,620,229 |
| 2012-06-15 | 2012-06-13 | 0.640 | 26,479,964 | +473,000 | 2.60% | 16,947,177 |
| 2012-06-14 | 2012-06-12 | 0.620 | 26,006,964 | +91,000 | 2.55% | 16,124,318 |
| 2012-06-13 | 2012-06-11 | 0.600 | 25,915,964 | +84,000 | 2.54% | 15,549,578 |
| 2012-06-12 | 2012-06-08 | 0.580 | 25,831,964 | +219,000 | 2.53% | 14,982,539 |
| 2012-06-11 | 2012-06-07 | 0.590 | 25,612,964 | +748,000 | 2.51% | 15,111,649 |
| 2012-06-08 | 2012-06-06 | 0.600 | 24,864,964 | -24,000 | 2.44% | 14,918,978 |
| 2012-06-07 | 2012-06-05 | 0.500 | 24,888,964 | +940,000 | 2.44% | 12,444,482 |
| 2012-06-06 | 2012-06-04 | 0.500 | 23,948,964 | +416,000 | 2.35% | 11,974,482 |
| 2012-06-05 | 2012-06-01 | 0.460 | 23,532,964 | +108,000 | 2.31% | 10,825,163 |
| 2012-06-04 | 2012-05-31 | 0.445 | 23,424,964 | +4,000 | 2.30% | 10,424,109 |
| 2012-06-01 | 2012-05-30 | 0.445 | 23,420,964 | +44,000 | 2.30% | 10,422,329 |
| 2012-05-31 | 2012-05-29 | 0.435 | 23,376,964 | +248,000 | 2.29% | 10,168,979 |
| 2012-05-30 | 2012-05-28 | 0.435 | 23,128,964 | -2,000 | 2.27% | 10,061,099 |
| 2012-05-22 | 2012-05-18 | 0.415 | 23,130,964 | -20,000 | 2.27% | 9,599,350 |
| 2012-05-21 | 2012-05-17 | 0.435 | 23,150,964 | -52,000 | 2.27% | 10,070,669 |
| 2012-05-18 | 2012-05-16 | 0.420 | 23,202,964 | -8,000 | 2.28% | 9,745,245 |
| 2012-05-15 | 2012-05-11 | 0.410 | 23,210,964 | +32,000 | 2.28% | 9,516,495 |
| 2012-05-14 | 2012-05-10 | 0.415 | 23,178,964 | -1,600 | 2.27% | 9,619,270 |
| 2012-05-10 | 2012-05-08 | 0.410 | 23,180,564 | -980,000 | 2.27% | 9,504,031 |
| 2012-05-09 | 2012-05-07 | 0.415 | 24,160,564 | -352,000 | 2.37% | 10,026,634 |
| 2012-05-08 | 2012-05-04 | 0.420 | 24,512,564 | +10,000 | 2.40% | 10,295,277 |
| 2012-05-07 | 2012-05-03 | 0.425 | 24,502,564 | +7,000 | 2.40% | 10,413,590 |
| 2012-05-02 | 2012-04-27 | 0.440 | 24,495,564 | +124,000 | 2.40% | 10,778,048 |
| 2012-04-30 | 2012-04-26 | 0.425 | 24,371,564 | -320,000 | 2.39% | 10,357,915 |
| 2012-04-27 | 2012-04-25 | 0.440 | 24,691,564 | -100,000 | 2.42% | 10,864,288 |
| 2012-04-26 | 2012-04-24 | 0.440 | 24,791,564 | -210,600 | 2.43% | 10,908,288 |
| 2012-04-25 | 2012-04-23 | 0.445 | 25,002,164 | -8,000 | 2.45% | 11,125,963 |
| 2012-04-24 | 2012-04-20 | 0.455 | 25,010,164 | +20,000 | 2.45% | 11,379,625 |
| 2012-04-23 | 2012-04-19 | 0.445 | 24,990,164 | -264,000 | 2.45% | 11,120,623 |
| 2012-04-20 | 2012-04-18 | 0.445 | 25,254,164 | -88,000 | 2.48% | 11,238,103 |
| 2012-04-19 | 2012-04-17 | 0.445 | 25,342,164 | -200,000 | 2.49% | 11,277,263 |
| 2012-04-16 | 2012-04-12 | 0.435 | 25,542,164 | +4,000 | 2.51% | 11,110,841 |
| 2012-04-13 | 2012-04-11 | 0.430 | 25,538,164 | -12,000 | 2.50% | 10,981,411 |
| 2012-04-12 | 2012-04-10 | 0.430 | 25,550,164 | -20,000 | 2.51% | 10,986,571 |
| 2012-04-11 | 2012-04-05 | 0.445 | 25,570,164 | +200,000 | 2.51% | 11,378,723 |
| 2012-04-05 | 2012-04-02 | 0.455 | 25,370,164 | +200,000 | 2.49% | 11,543,425 |
| 2012-04-03 | 2012-03-30 | 0.460 | 25,170,164 | +940,000 | 2.47% | 11,578,275 |
| 2012-04-02 | 2012-03-29 | 0.475 | 24,230,164 | +22,000 | 2.38% | 11,509,328 |
| 2012-03-29 | 2012-03-27 | 0.455 | 24,208,164 | -4,000 | 2.37% | 11,014,715 |
| 2012-03-27 | 2012-03-23 | 0.440 | 24,212,164 | +44,000 | 2.37% | 10,653,352 |
| 2012-03-26 | 2012-03-22 | 0.435 | 24,168,164 | +220,000 | 2.37% | 10,513,151 |
| 2012-03-21 | 2012-03-19 | 0.440 | 23,948,164 | +195,000 | 2.35% | 10,537,192 |
| 2012-03-20 | 2012-03-16 | 0.485 | 23,753,164 | +505,764 | 2.33% | 11,520,285 |
| 2012-03-19 | 2012-03-15 | 0.480 | 23,247,400 | -3,800 | 2.93% | 11,158,752 |
| 2012-03-16 | 2012-03-14 | 0.480 | 23,251,200 | +492,000 | 2.93% | 11,160,576 |
| 2012-03-15 | 2012-03-13 | 0.475 | 22,759,200 | -92,000 | 2.87% | 10,810,620 |
| 2012-03-13 | 2012-03-09 | 0.455 | 22,851,200 | +136,000 | 2.88% | 10,397,296 |
| 2012-03-12 | 2012-03-08 | 0.440 | 22,715,200 | +43,000 | 2.86% | 9,994,688 |
| 2012-03-09 | 2012-03-07 | 0.440 | 22,672,200 | -46,000 | 2.86% | 9,975,768 |
| 2012-03-08 | 2012-03-06 | 0.440 | 22,718,200 | -20,000 | 2.86% | 9,996,008 |
| 2012-03-07 | 2012-03-05 | 0.430 | 22,738,200 | +91,000 | 2.87% | 9,777,426 |
| 2012-03-06 | 2012-03-02 | 0.440 | 22,647,200 | +400,000 | 2.86% | 9,964,768 |
| 2012-03-05 | 2012-03-01 | 0.440 | 22,247,200 | -8,200 | 2.81% | 9,788,768 |
| 2012-03-02 | 2012-02-29 | 0.435 | 22,255,400 | -14,000 | 2.81% | 9,681,099 |
| 2012-03-01 | 2012-02-28 | 0.440 | 22,269,400 | -13,000 | 2.81% | 9,798,536 |
| 2012-02-29 | 2012-02-27 | 0.440 | 22,282,400 | +64,000 | 2.81% | 9,804,256 |
| 2012-02-28 | 2012-02-24 | 0.440 | 22,218,400 | +486,200 | 2.80% | 9,776,096 |
| 2012-02-27 | 2012-02-23 | 0.450 | 21,732,200 | -400,000 | 2.74% | 9,779,490 |
| 2012-02-24 | 2012-02-22 | 0.460 | 22,132,200 | +520,000 | 2.79% | 10,180,812 |
| 2012-02-23 | 2012-02-21 | 0.460 | 21,612,200 | -4,000 | 2.73% | 9,941,612 |
| 2012-02-22 | 2012-02-20 | 0.460 | 21,616,200 | -10,000 | 2.73% | 9,943,452 |
| 2012-02-21 | 2012-02-17 | 0.455 | 21,626,200 | +8,000 | 2.73% | 9,839,921 |
| 2012-02-20 | 2012-02-16 | 0.464 | 21,618,200 | +264,000 | 2.73% | 10,036,494 |
| 2012-02-17 | 2012-02-15 | 0.479 | 21,354,200 | +394,169 | 2.69% | 10,237,210 |
| 2012-02-15 | 2012-02-13 | 0.489 | 20,960,031 | -9,908 | 2.67% | 10,259,787 |
| 2012-02-14 | 2012-02-10 | 0.495 | 20,969,939 | -15,853 | 2.67% | 10,370,458 |
| 2012-02-13 | 2012-02-09 | 0.495 | 20,985,792 | +586,566 | 2.67% | 10,378,298 |
| 2012-02-10 | 2012-02-08 | 0.484 | 20,399,226 | -11,890 | 2.60% | 9,882,336 |
| 2012-02-08 | 2012-02-06 | 0.484 | 20,411,116 | -158,531 | 2.60% | 9,888,096 |
| 2012-02-07 | 2012-02-03 | 0.484 | 20,569,647 | -1,383,187 | 2.62% | 9,964,896 |
| 2012-02-06 | 2012-02-02 | 0.484 | 21,952,834 | -13,871 | 2.79% | 10,634,976 |
| 2012-02-03 | 2012-02-01 | 0.505 | 21,966,705 | -3,964 | 2.80% | 11,085,100 |
| 2012-02-01 | 2012-01-30 | 0.484 | 21,970,669 | -91,155 | 2.80% | 10,643,616 |
| 2012-01-31 | 2012-01-27 | 0.484 | 22,061,824 | -493,429 | 2.81% | 10,687,776 |
| 2012-01-30 | 2012-01-26 | 0.469 | 22,555,253 | +447,851 | 2.87% | 10,585,353 |
| 2012-01-27 | 2012-01-20 | 0.464 | 22,107,402 | -991 | 2.81% | 10,263,612 |
| 2012-01-26 | 2012-01-19 | 0.495 | 22,108,393 | -51,523 | 2.81% | 10,933,468 |
| 2012-01-17 | 2012-01-13 | 0.505 | 22,159,916 | -2,576 | 2.82% | 11,182,600 |
| 2012-01-11 | 2012-01-09 | 0.545 | 22,162,492 | -47,559 | 2.82% | 12,078,612 |
| 2012-01-10 | 2012-01-06 | 0.484 | 22,210,051 | -27,743 | 2.83% | 10,759,584 |
| 2012-01-06 | 2012-01-04 | 0.545 | 22,237,794 | +7,926 | 2.83% | 12,119,652 |
| 2012-01-05 | 2012-01-03 | 0.515 | 22,229,868 | +150,605 | 2.83% | 11,442,258 |
| 2012-01-04 | 2011-12-30 | 0.434 | 22,079,263 | +210,054 | 2.81% | 9,582,034 |
| 2012-01-03 | 2011-12-29 | 0.535 | 21,869,209 | -11,889 | 2.78% | 11,698,054 |
| 2011-12-30 | 2011-12-28 | 0.515 | 21,881,098 | -7,927 | 2.78% | 11,262,738 |
| 2011-12-29 | 2011-12-23 | 0.555 | 21,889,025 | -19,816 | 2.79% | 12,150,490 |
| 2011-12-22 | 2011-12-20 | 0.535 | 21,908,841 | +11,889 | 2.79% | 11,719,254 |
| 2011-12-06 | 2011-12-02 | 0.646 | 21,896,952 | -19,816 | 2.79% | 14,143,872 |
| 2011-12-05 | 2011-12-01 | 0.616 | 21,916,768 | +39,633 | 2.79% | 13,493,078 |
| 2011-12-02 | 2011-11-30 | 0.656 | 21,877,135 | -15,853 | 2.78% | 14,351,870 |
| 2011-11-28 | 2011-11-24 | 0.616 | 21,892,988 | +2,972 | 2.79% | 13,478,438 |
| 2011-11-24 | 2011-11-22 | 0.575 | 21,890,016 | +253,650 | 2.79% | 12,592,896 |
| 2011-11-23 | 2011-11-21 | 0.606 | 21,636,366 | +93,138 | 2.75% | 13,102,080 |
| 2011-11-22 | 2011-11-18 | 0.616 | 21,543,228 | -12,881 | 2.74% | 13,263,108 |
| 2011-11-21 | 2011-11-17 | 0.616 | 21,556,109 | -15,853 | 2.74% | 13,271,038 |
| 2011-11-15 | 2011-11-11 | 0.656 | 21,571,962 | -9,908 | 2.75% | 14,151,670 |
| 2011-11-09 | 2011-11-07 | 0.686 | 21,581,870 | +103,045 | 2.75% | 14,811,624 |
| 2011-11-04 | 2011-11-02 | 0.636 | 21,478,825 | +134,752 | 2.73% | 13,657,014 |
| 2011-11-03 | 2011-11-01 | 0.636 | 21,344,073 | -7,927 | 2.72% | 13,571,334 |
| 2011-11-01 | 2011-10-28 | 0.636 | 21,352,000 | -27,743 | 2.72% | 13,576,374 |
| 2011-10-31 | 2011-10-27 | 0.636 | 21,379,743 | -44,587 | 2.72% | 13,594,014 |
| 2011-10-26 | 2011-10-24 | 0.616 | 21,424,330 | -13,871 | 2.73% | 13,189,908 |
| 2011-10-24 | 2011-10-20 | 0.626 | 21,438,201 | +19,816 | 2.73% | 13,414,816 |
| 2011-10-20 | 2011-10-18 | 0.626 | 21,418,385 | -3,765 | 2.73% | 13,402,416 |
| 2011-10-18 | 2011-10-14 | 0.676 | 21,422,150 | +31,706 | 2.73% | 14,485,802 |
| 2011-10-17 | 2011-10-13 | 0.656 | 21,390,444 | +99,082 | 2.72% | 14,032,590 |
| 2011-10-14 | 2011-10-12 | 0.646 | 21,291,362 | +83,229 | 2.71% | 13,752,704 |
| 2011-10-13 | 2011-10-11 | 0.646 | 21,208,133 | -7,926 | 2.70% | 13,698,944 |
| 2011-10-12 | 2011-10-10 | 0.626 | 21,216,059 | +126,825 | 2.70% | 13,275,812 |
| 2011-10-11 | 2011-10-07 | 0.565 | 21,089,234 | +7,926 | 2.68% | 11,919,376 |
| 2011-10-07 | 2011-10-04 | 0.555 | 21,081,308 | -3,963 | 2.68% | 11,702,130 |
| 2011-10-04 | 2011-09-30 | 0.626 | 21,085,271 | +816,437 | 2.68% | 13,193,972 |
| 2011-10-03 | 2011-09-28 | 0.525 | 20,268,834 | +158,531 | 2.58% | 10,637,432 |
| 2011-09-30 | 2011-09-27 | 0.515 | 20,110,303 | +368,586 | 2.56% | 10,351,266 |
| 2011-09-28 | 2011-09-26 | 0.575 | 19,741,717 | -2,378 | 2.51% | 11,357,022 |
| 2011-09-27 | 2011-09-23 | 0.626 | 19,744,095 | -49,541 | 2.51% | 12,354,740 |
| 2011-09-26 | 2011-09-22 | 0.626 | 19,793,636 | -31,707 | 2.52% | 12,385,740 |
| 2011-09-23 | 2011-09-21 | 0.626 | 19,825,343 | -1,981 | 2.52% | 12,405,580 |
| 2011-09-22 | 2011-09-20 | 0.636 | 19,827,324 | -39,633 | 2.52% | 12,606,930 |
| 2011-09-21 | 2011-09-19 | 0.656 | 19,866,957 | -179,256,409 | 2.53% | 13,033,150 |
| 2011-09-06 | 2011-09-02 | 0.733 | 199,123,366 | +179,211,029 | 25.34% | 145,998,791 |
| 2011-09-05 | 2011-09-01 | 0.743 | 19,912,337 | -271,122 | 2.53% | 14,797,175 |
| 2011-09-02 | 2011-08-31 | 0.713 | 20,183,459 | +168,951 | 2.52% | 14,398,704 |
| 2011-09-01 | 2011-08-30 | 0.723 | 20,014,508 | -128,177 | 2.50% | 14,476,484 |
| 2011-08-31 | 2011-08-29 | 0.703 | 20,142,685 | -136,250 | 2.52% | 14,170,038 |
| 2011-08-30 | 2011-08-26 | 0.713 | 20,278,935 | -20,185 | 2.53% | 14,466,816 |
| 2011-08-29 | 2011-08-25 | 0.703 | 20,299,120 | -58,941 | 2.54% | 14,280,088 |
| 2011-08-26 | 2011-08-24 | 0.713 | 20,358,061 | +8,074 | 2.54% | 14,523,264 |
| 2011-08-25 | 2011-08-23 | 0.703 | 20,349,987 | -3,028 | 2.54% | 14,315,872 |
| 2011-08-24 | 2011-08-22 | 0.703 | 20,353,015 | -20,185 | 2.54% | 14,318,002 |
| 2011-08-23 | 2011-08-19 | 0.743 | 20,373,200 | +167,134 | 2.55% | 15,139,650 |
| 2011-08-22 | 2011-08-18 | 0.763 | 20,206,066 | +151,389 | 2.52% | 15,415,862 |
| 2011-08-19 | 2011-08-17 | 0.773 | 20,054,677 | -4,441 | 2.51% | 15,499,068 |
| 2011-08-18 | 2011-08-16 | 0.753 | 20,059,118 | +60,960 | 2.51% | 15,105,000 |
| 2011-08-17 | 2011-08-15 | 0.723 | 19,998,158 | -86,393 | 2.50% | 14,464,658 |
| 2011-08-16 | 2011-08-12 | 0.694 | 20,084,551 | +175,612 | 2.51% | 13,930,140 |
| 2011-08-15 | 2011-08-11 | 0.684 | 19,908,939 | +178,640 | 2.49% | 13,611,078 |
| 2011-08-12 | 2011-08-10 | 0.674 | 19,730,299 | -2,423 | 2.47% | 13,293,456 |
| 2011-08-11 | 2011-08-09 | 0.674 | 19,732,722 | +146,546 | 2.47% | 13,295,088 |
| 2011-08-10 | 2011-08-08 | 0.674 | 19,586,176 | -96,890 | 2.45% | 13,196,352 |
| 2011-08-09 | 2011-08-05 | 0.703 | 19,683,066 | +49,454 | 2.46% | 13,846,704 |
| 2011-08-08 | 2011-08-04 | 0.723 | 19,633,612 | +116,267 | 2.45% | 14,200,982 |
| 2011-08-05 | 2011-08-03 | 0.713 | 19,517,345 | +384,530 | 2.44% | 13,923,504 |
| 2011-08-04 | 2011-08-02 | 0.694 | 19,132,815 | +38,352 | 2.39% | 13,270,040 |
| 2011-08-03 | 2011-08-01 | 0.684 | 19,094,463 | -165,923 | 2.39% | 13,054,248 |
| 2011-08-02 | 2011-07-29 | 0.674 | 19,260,386 | -119,901 | 2.41% | 12,976,848 |
| 2011-08-01 | 2011-07-28 | 0.743 | 19,380,287 | -23,011 | 2.42% | 14,401,800 |
| 2011-07-29 | 2011-07-27 | 0.832 | 19,403,298 | +118,084 | 2.42% | 16,149,168 |
| 2011-07-28 | 2011-07-26 | 0.902 | 19,285,214 | +131,204 | 2.41% | 17,388,462 |
| 2011-07-27 | 2011-07-25 | 0.951 | 19,154,010 | +34,921 | 2.39% | 18,219,072 |
| 2011-07-26 | 2011-07-22 | 0.961 | 19,119,089 | +692,355 | 2.39% | 18,375,292 |
| 2011-07-25 | 2011-07-21 | 0.991 | 18,426,734 | -4,037 | 2.30% | 18,257,600 |
| 2011-07-22 | 2011-07-20 | 1.001 | 18,430,771 | -10,093 | 2.30% | 18,444,216 |
| 2011-07-21 | 2011-07-19 | 0.981 | 18,440,864 | +10,093 | 2.30% | 18,088,884 |
| 2011-07-20 | 2011-07-18 | 0.991 | 18,430,771 | +13,726 | 2.30% | 18,261,600 |
| 2011-07-19 | 2011-07-15 | 0.991 | 18,417,045 | +59,546 | 2.30% | 18,248,000 |
| 2011-07-18 | 2011-07-14 | 1.050 | 18,357,499 | +58,538 | 2.29% | 19,280,340 |
| 2011-07-15 | 2011-07-13 | 1.030 | 18,298,961 | -131,003 | 2.29% | 18,856,240 |
| 2011-07-14 | 2011-07-12 | 0.991 | 18,429,964 | +314,890 | 2.30% | 18,260,800 |
| 2011-07-13 | 2011-07-11 | 1.040 | 18,115,074 | +606,568 | 2.26% | 18,846,240 |
| 2011-07-12 | 2011-07-08 | 0.951 | 17,508,506 | +323,772 | 2.19% | 16,653,888 |
| 2011-07-11 | 2011-07-07 | 0.912 | 17,184,734 | +151,389 | 2.15% | 15,664,840 |
| 2011-07-08 | 2011-07-06 | 0.892 | 17,033,345 | +80,741 | 2.13% | 15,189,300 |
| 2011-07-07 | 2011-07-05 | 0.882 | 16,952,604 | -100,926 | 2.12% | 14,949,330 |
| 2011-07-06 | 2011-07-04 | 0.882 | 17,053,530 | +99,110 | 2.13% | 15,038,330 |
| 2011-07-05 | 2011-06-30 | 0.892 | 16,954,420 | +232,130 | 2.12% | 15,118,920 |
| 2011-07-04 | 2011-06-29 | 0.912 | 16,722,290 | +263,620 | 2.09% | 15,243,296 |
| 2011-06-30 | 2011-06-28 | 0.882 | 16,458,670 | -9,285 | 2.06% | 14,513,764 |
| 2011-06-29 | 2011-06-27 | 0.852 | 16,467,955 | -41,784 | 2.06% | 14,032,448 |
| 2011-06-28 | 2011-06-24 | 0.832 | 16,509,739 | -39,967 | 2.06% | 13,740,888 |
| 2011-06-27 | 2011-06-23 | 0.852 | 16,549,706 | -29,672 | 2.07% | 14,102,108 |
| 2011-06-24 | 2011-06-22 | 0.852 | 16,579,378 | +31,287 | 2.07% | 14,127,392 |
| 2011-06-23 | 2011-06-21 | 0.832 | 16,548,091 | -44,407 | 2.07% | 13,772,808 |
| 2011-06-21 | 2011-06-17 | 0.822 | 16,592,498 | -169,758 | 2.07% | 13,645,366 |
| 2011-06-20 | 2011-06-16 | 0.852 | 16,762,256 | -33,508 | 2.09% | 14,283,224 |
| 2011-06-17 | 2011-06-15 | 0.872 | 16,795,764 | -3,835 | 2.10% | 14,644,608 |
| 2011-06-16 | 2011-06-14 | 0.892 | 16,799,599 | -73,475 | 2.10% | 14,980,860 |
| 2011-06-15 | 2011-06-13 | 0.892 | 16,873,074 | -19,176 | 2.11% | 15,046,380 |
| 2011-06-14 | 2011-06-10 | 0.892 | 16,892,250 | +12,919 | 2.11% | 15,063,480 |
| 2011-06-13 | 2011-06-09 | 0.902 | 16,879,331 | -86,191 | 2.11% | 15,219,204 |
| 2011-06-10 | 2011-06-08 | 0.892 | 16,965,522 | +75,896 | 2.12% | 15,128,820 |
| 2011-06-08 | 2011-06-03 | 0.882 | 16,889,626 | +11,910 | 2.11% | 14,893,794 |
| 2011-06-07 | 2011-06-02 | 0.892 | 16,877,716 | -51,473 | 2.11% | 15,050,520 |
| 2011-06-03 | 2011-06-01 | 0.872 | 16,929,189 | +100,927 | 2.12% | 14,760,944 |
| 2011-06-02 | 2011-05-31 | 0.872 | 16,828,262 | +11,909 | 2.10% | 14,672,944 |
| 2011-06-01 | 2011-05-30 | 0.852 | 16,816,353 | -15,139 | 2.10% | 14,329,320 |
| 2011-05-31 | 2011-05-27 | 0.872 | 16,831,492 | -52,280 | 2.10% | 14,675,760 |
| 2011-05-30 | 2011-05-26 | 0.842 | 16,883,772 | +23,213 | 2.11% | 14,219,480 |
| 2011-05-27 | 2011-05-25 | 0.892 | 16,860,559 | +15,341 | 2.11% | 15,035,220 |
| 2011-05-26 | 2011-05-24 | 0.921 | 16,845,218 | -16,350 | 2.10% | 15,522,258 |
| 2011-05-25 | 2011-05-23 | 0.931 | 16,861,568 | -8,680 | 2.11% | 15,704,392 |
| 2011-05-24 | 2011-05-20 | 0.921 | 16,870,248 | +14,937 | 2.11% | 15,545,322 |
| 2011-05-23 | 2011-05-19 | 0.921 | 16,855,311 | +5,047 | 2.11% | 15,531,558 |
| 2011-05-19 | 2011-05-17 | 0.921 | 16,850,264 | +57,931 | 2.11% | 15,526,908 |
| 2011-05-18 | 2011-05-16 | 0.941 | 16,792,333 | +45,215 | 2.10% | 15,806,290 |
| 2011-05-17 | 2011-05-13 | 0.951 | 16,747,118 | +80,742 | 2.09% | 15,929,664 |
| 2011-05-16 | 2011-05-12 | 0.951 | 16,666,376 | +50,463 | 2.08% | 15,852,864 |
| 2011-05-13 | 2011-05-11 | 1.001 | 16,615,913 | +202,862 | 2.08% | 16,628,034 |
| 2011-05-12 | 2011-05-09 | 0.991 | 16,413,051 | +78,924 | 2.05% | 16,262,400 |
| 2011-05-11 | 2011-05-06 | 1.011 | 16,334,127 | +50,463 | 2.04% | 16,507,884 |
| 2011-05-09 | 2011-05-05 | 1.001 | 16,283,664 | +43,399 | 2.03% | 16,295,542 |
| 2011-05-06 | 2011-05-04 | 0.961 | 16,240,265 | +12,515 | 2.03% | 15,608,464 |
| 2011-05-05 | 2011-05-03 | 0.961 | 16,227,750 | -93,458 | 2.03% | 15,596,436 |
| 2011-05-04 | 2011-04-29 | 0.981 | 16,321,208 | +40,976 | 2.04% | 16,009,686 |
| 2011-05-03 | 2011-04-28 | 0.991 | 16,280,232 | -54,097 | 2.03% | 16,130,800 |
| 2011-04-29 | 2011-04-27 | 1.001 | 16,334,329 | +58,740 | 2.04% | 16,346,244 |
| 2011-04-28 | 2011-04-26 | 1.030 | 16,275,589 | +136,250 | 2.03% | 16,771,248 |
| 2011-04-27 | 2011-04-21 | 1.050 | 16,139,339 | +100,119 | 2.02% | 16,950,672 |
| 2011-04-26 | 2011-04-20 | 1.070 | 16,039,220 | -21,194 | 2.00% | 17,163,360 |
| 2011-04-21 | 2011-04-19 | 1.040 | 16,060,414 | +285,621 | 2.01% | 16,708,650 |
| 2011-04-20 | 2011-04-18 | 1.090 | 15,774,793 | +284,209 | 1.97% | 17,193,000 |
| 2011-04-19 | 2011-04-15 | 1.080 | 15,490,584 | +64,189 | 1.94% | 16,729,756 |
| 2011-04-18 | 2011-04-14 | 1.120 | 15,426,395 | -37,948 | 1.93% | 17,271,824 |
| 2011-04-15 | 2011-04-13 | 1.120 | 15,464,343 | +30,480 | 1.93% | 17,314,312 |
| 2011-04-14 | 2011-04-12 | 1.120 | 15,433,863 | +38,150 | 1.93% | 17,280,185 |
| 2011-04-13 | 2011-04-11 | 1.130 | 15,395,713 | +25,433 | 1.92% | 17,390,016 |
| 2011-04-12 | 2011-04-08 | 1.110 | 15,370,280 | +363,335 | 1.92% | 17,056,704 |
| 2011-04-11 | 2011-04-07 | 1.100 | 15,006,945 | +70,649 | 1.88% | 16,504,812 |
| 2011-04-08 | 2011-04-06 | 1.090 | 14,936,296 | +71,254 | 1.87% | 16,279,120 |
| 2011-04-07 | 2011-04-04 | 1.040 | 14,865,042 | +46,829 | 1.86% | 15,465,030 |
| 2011-04-06 | 2011-04-01 | 1.120 | 14,818,213 | +89,825 | 1.85% | 16,590,886 |
| 2011-04-04 | 2011-03-31 | 1.100 | 14,728,388 | +87,604 | 1.84% | 16,198,452 |
| 2011-04-01 | 2011-03-30 | 1.139 | 14,640,784 | -11,506 | 1.83% | 16,682,360 |
| 2011-03-31 | 2011-03-29 | 1.159 | 14,652,290 | +13,525 | 1.83% | 16,985,826 |
| 2011-03-30 | 2011-03-28 | 1.149 | 14,638,765 | +44,811 | 1.83% | 16,825,103 |
| 2011-03-29 | 2011-03-25 | 1.139 | 14,593,954 | +44,407 | 1.82% | 16,629,000 |
| 2011-03-28 | 2011-03-24 | 1.159 | 14,549,547 | +10,093 | 1.82% | 16,866,721 |
| 2011-03-25 | 2011-03-23 | 1.179 | 14,539,454 | +119,093 | 1.82% | 17,143,140 |
| 2011-03-24 | 2011-03-22 | 1.159 | 14,420,361 | +142,105 | 1.80% | 16,716,960 |
| 2011-03-22 | 2011-03-18 | 1.229 | 14,278,256 | +222,038 | 1.78% | 17,542,527 |
| 2011-03-21 | 2011-03-17 | 1.199 | 14,056,218 | +39,361 | 1.76% | 16,851,911 |
| 2011-03-18 | 2011-03-16 | 1.199 | 14,016,857 | -3,028 | 1.75% | 16,804,722 |
| 2011-03-17 | 2011-03-15 | 1.189 | 14,019,885 | -10,900 | 1.75% | 16,669,440 |
| 2011-03-16 | 2011-03-14 | 1.219 | 14,030,785 | -80,136 | 1.75% | 17,099,460 |
| 2011-03-15 | 2011-03-11 | 1.229 | 14,110,921 | -88,815 | 1.76% | 17,336,937 |
| 2011-03-14 | 2011-03-10 | 1.288 | 14,199,736 | -64,189 | 1.77% | 18,290,220 |
| 2011-03-11 | 2011-03-09 | 1.298 | 14,263,925 | -242,829 | 1.78% | 18,514,230 |
| 2011-03-10 | 2011-03-08 | 1.268 | 14,506,754 | +31,691 | 1.81% | 18,398,208 |
| 2011-03-09 | 2011-03-07 | 1.268 | 14,475,063 | +10,093 | 1.81% | 18,358,016 |
| 2011-03-08 | 2011-03-04 | 1.199 | 14,464,970 | -6,056 | 1.81% | 17,341,962 |
| 2011-03-07 | 2011-03-03 | 1.189 | 14,471,026 | +24,626 | 1.81% | 17,205,840 |
| 2011-03-04 | 2011-03-02 | 1.199 | 14,446,400 | -30,278 | 1.80% | 17,319,698 |
| 2011-03-03 | 2011-03-01 | 1.209 | 14,476,678 | -5,046 | 1.81% | 17,499,436 |
| 2011-03-02 | 2011-02-28 | 1.179 | 14,481,724 | +14,533 | 1.81% | 17,075,072 |
| 2011-03-01 | 2011-02-25 | 1.159 | 14,467,191 | +5,047 | 1.81% | 16,771,248 |
| 2011-02-28 | 2011-02-24 | 1.149 | 14,462,144 | +10,092 | 1.81% | 16,622,104 |
| 2011-02-25 | 2011-02-23 | 1.199 | 14,452,052 | +84,778 | 1.81% | 17,326,474 |
| 2011-02-24 | 2011-02-22 | 1.189 | 14,367,274 | +79,732 | 1.80% | 17,082,481 |
| 2011-02-23 | 2011-02-21 | 1.219 | 14,287,542 | +14,130 | 1.79% | 17,412,372 |
| 2011-02-22 | 2011-02-18 | 1.258 | 14,273,412 | +65,602 | 1.78% | 17,960,848 |
| 2011-02-21 | 2011-02-17 | 1.288 | 14,207,810 | +209,927 | 1.78% | 18,300,620 |
| 2011-02-18 | 2011-02-16 | 1.268 | 13,997,883 | +13,120 | 1.75% | 17,752,832 |
| 2011-02-17 | 2011-02-15 | 1.258 | 13,984,763 | +107,992 | 1.75% | 17,597,629 |
| 2011-02-16 | 2011-02-14 | 1.348 | 13,876,771 | -28,260 | 1.73% | 18,699,184 |
| 2011-02-15 | 2011-02-11 | 1.308 | 13,905,031 | -7,266 | 1.74% | 18,186,168 |
| 2011-02-14 | 2011-02-10 | 1.288 | 13,912,297 | -2,221 | 1.74% | 17,919,979 |
| 2011-02-11 | 2011-02-09 | 1.357 | 13,914,518 | +76,502 | 1.74% | 18,887,916 |
| 2011-02-10 | 2011-02-08 | 1.377 | 13,838,016 | +47,638 | 1.73% | 19,058,291 |
| 2011-02-09 | 2011-02-07 | 1.407 | 13,790,378 | -8,882 | 1.72% | 19,402,596 |
| 2011-02-08 | 2011-02-02 | 1.377 | 13,799,260 | +85,182 | 1.72% | 19,004,914 |
| 2011-02-07 | 2011-01-31 | 1.397 | 13,714,078 | -84,576 | 1.71% | 19,159,362 |
| 2011-02-01 | 2011-01-28 | 1.397 | 13,798,654 | -12,313 | 1.72% | 19,277,520 |
| 2011-01-31 | 2011-01-27 | 1.387 | 13,810,967 | +50,463 | 1.73% | 19,157,880 |
| 2011-01-28 | 2011-01-26 | 1.387 | 13,760,504 | -5,450 | 1.72% | 19,087,880 |
| 2011-01-27 | 2011-01-25 | 1.417 | 13,765,954 | -101,936 | 1.72% | 19,504,628 |
| 2011-01-26 | 2011-01-24 | 1.447 | 13,867,890 | -19,580 | 1.73% | 20,061,276 |
| 2011-01-25 | 2011-01-21 | 1.447 | 13,887,470 | +23,415 | 1.74% | 20,089,601 |
| 2011-01-24 | 2011-01-20 | 1.437 | 13,864,055 | +167,942 | 1.73% | 19,918,361 |
| 2011-01-21 | 2011-01-19 | 1.536 | 13,696,113 | -287,035 | 1.71% | 21,034,120 |
| 2011-01-20 | 2011-01-18 | 1.407 | 13,983,148 | +5,450 | 1.75% | 19,673,816 |
| 2011-01-19 | 2011-01-17 | 1.387 | 13,977,698 | -134,434 | 1.75% | 19,389,160 |
| 2011-01-18 | 2011-01-14 | 1.338 | 14,112,132 | +82,356 | 1.76% | 18,876,510 |
| 2011-01-17 | 2011-01-13 | 1.278 | 14,029,776 | -262,206 | 1.75% | 17,932,290 |
| 2011-01-14 | 2011-01-12 | 1.080 | 14,291,982 | -91,642 | 1.79% | 15,435,272 |
| 2011-01-13 | 2011-01-11 | 1.050 | 14,383,624 | -16,148 | 1.80% | 15,106,696 |
| 2011-01-12 | 2011-01-10 | 1.040 | 14,399,772 | +90,834 | 1.80% | 14,980,980 |
| 2011-01-11 | 2011-01-07 | 1.060 | 14,308,938 | +55,509 | 1.79% | 15,170,032 |
| 2011-01-10 | 2011-01-06 | 1.070 | 14,253,429 | +8,075 | 1.78% | 15,252,408 |
| 2011-01-07 | 2011-01-05 | 1.040 | 14,245,354 | +157,445 | 1.78% | 14,820,330 |
| 2011-01-06 | 2011-01-04 | 1.090 | 14,087,909 | +255,545 | 1.76% | 15,354,460 |
| 2011-01-05 | 2011-01-03 | 1.040 | 13,832,364 | +45,619 | 1.73% | 14,390,670 |
| 2011-01-04 | 2010-12-31 | 1.060 | 13,786,745 | +31,287 | 1.72% | 14,616,414 |
| 2011-01-03 | 2010-12-29 | 1.021 | 13,755,458 | -165,923 | 1.72% | 14,038,076 |
| 2010-12-30 | 2010-12-28 | 1.030 | 13,921,381 | +29,471 | 1.74% | 14,345,344 |
| 2010-12-29 | 2010-12-24 | 1.120 | 13,891,910 | -35,728 | 1.74% | 15,553,772 |
| 2010-12-28 | 2010-12-22 | 1.179 | 13,927,638 | -103,954 | 1.74% | 16,421,762 |
| 2010-12-23 | 2010-12-21 | 1.199 | 14,031,592 | -66,612 | 1.75% | 16,822,388 |
| 2010-12-22 | 2010-12-20 | 1.179 | 14,098,204 | -33,306 | 1.76% | 16,622,872 |
| 2010-12-21 | 2010-12-17 | 1.209 | 14,131,510 | -38,755 | 1.77% | 17,082,197 |
| 2010-12-20 | 2010-12-16 | 1.229 | 14,170,265 | +33,709 | 1.77% | 17,409,848 |
| 2010-12-17 | 2010-12-15 | 1.199 | 14,136,556 | -131,204 | 1.77% | 16,948,228 |
| 2010-12-16 | 2010-12-14 | 1.258 | 14,267,760 | -27,048 | 1.78% | 17,953,736 |
| 2010-12-15 | 2010-12-13 | 1.268 | 14,294,808 | -143,114 | 1.79% | 18,129,408 |
| 2010-12-14 | 2010-12-10 | 1.248 | 14,437,922 | +27,048 | 1.80% | 18,024,804 |
| 2010-12-13 | 2010-12-09 | 1.258 | 14,410,874 | +12,111 | 1.80% | 18,133,822 |
| 2010-12-10 | 2010-12-08 | 1.229 | 14,398,763 | +191,357 | 1.80% | 17,690,585 |
| 2010-12-09 | 2010-12-07 | 1.248 | 14,207,406 | +125,754 | 1.78% | 17,737,020 |
| 2010-12-08 | 2010-12-06 | 1.248 | 14,081,652 | +211,946 | 1.76% | 17,580,024 |
| 2010-12-07 | 2010-12-03 | 1.199 | 13,869,706 | +70,648 | 1.73% | 16,628,303 |
| 2010-12-06 | 2010-12-02 | 1.229 | 13,799,058 | +10,900 | 1.72% | 16,953,776 |
| 2010-12-03 | 2010-12-01 | 1.219 | 13,788,158 | -42,389 | 1.72% | 16,803,768 |
| 2010-12-02 | 2010-11-30 | 1.258 | 13,830,547 | -2,422 | 1.73% | 17,403,572 |
| 2010-12-01 | 2010-11-29 | 1.248 | 13,832,969 | +133,626 | 1.73% | 17,269,560 |
| 2010-11-30 | 2010-11-26 | 1.229 | 13,699,343 | +59,547 | 1.71% | 16,831,264 |
| 2010-11-29 | 2010-11-25 | 1.288 | 13,639,796 | +159,463 | 1.70% | 17,568,980 |
| 2010-11-26 | 2010-11-24 | 1.278 | 13,480,333 | +209,322 | 1.68% | 17,230,015 |
| 2010-11-25 | 2010-11-23 | 1.268 | 13,271,011 | -36,334 | 1.66% | 16,830,976 |
| 2010-11-24 | 2010-11-22 | 1.288 | 13,307,345 | -241,416 | 1.66% | 17,140,760 |
| 2010-11-23 | 2010-11-19 | 1.189 | 13,548,761 | -3,229 | 1.69% | 16,109,280 |
| 2010-11-22 | 2010-11-18 | 1.199 | 13,551,990 | +60,556 | 1.69% | 16,247,396 |
| 2010-11-19 | 2010-11-17 | 1.110 | 13,491,434 | +207,101 | 1.69% | 14,971,712 |
| 2010-11-18 | 2010-11-16 | 1.139 | 13,284,333 | +64,391 | 1.66% | 15,136,759 |
| 2010-11-17 | 2010-11-15 | 1.149 | 13,219,942 | +455,379 | 1.65% | 15,194,375 |
| 2010-11-16 | 2010-11-12 | 1.268 | 12,764,563 | +34,517 | 1.59% | 16,188,672 |
| 2010-11-15 | 2010-11-11 | 1.288 | 12,730,046 | +527,441 | 1.59% | 16,397,160 |
| 2010-11-12 | 2010-11-10 | 1.318 | 12,202,605 | +10,699 | 1.52% | 16,080,499 |
| 2010-11-11 | 2010-11-09 | 1.308 | 12,191,906 | +1,375,021 | 1.52% | 15,945,599 |
| 2010-10-27 | 2010-10-25 | 1.684 | 10,816,885 | -24,223 | 1.35% | 18,219,919 |
| 2010-10-26 | 2010-10-22 | 1.328 | 10,841,108 | +33,710 | 1.35% | 14,393,744 |
| 2010-10-25 | 2010-10-21 | 1.357 | 10,807,398 | -453,765 | 1.35% | 14,670,234 |
| 2010-10-22 | 2010-10-20 | 1.328 | 11,261,163 | -74,888 | 1.41% | 14,951,452 |
| 2010-10-21 | 2010-10-19 | 1.348 | 11,336,051 | -403 | 1.42% | 15,275,520 |
| 2010-10-20 | 2010-10-18 | 1.357 | 11,336,454 | -5,047 | 1.42% | 15,388,387 |
| 2010-10-19 | 2010-10-15 | 1.357 | 11,341,501 | +55,510 | 1.42% | 15,395,238 |
| 2010-10-18 | 2010-10-14 | 1.348 | 11,285,991 | +160,876 | 1.41% | 15,208,064 |
| 2010-10-15 | 2010-10-13 | 1.348 | 11,125,115 | -6,257 | 1.39% | 14,991,281 |
| 2010-10-14 | 2010-10-12 | 1.348 | 11,131,372 | +34,517 | 1.39% | 14,999,712 |
| 2010-10-13 | 2010-10-11 | 1.348 | 11,096,855 | +3,028 | 1.39% | 14,953,200 |
| 2010-10-12 | 2010-10-08 | 1.367 | 11,093,827 | -29,269 | 1.39% | 15,168,959 |
| 2010-10-11 | 2010-10-07 | 1.328 | 11,123,096 | +1,615 | 1.39% | 14,768,140 |
| 2010-10-08 | 2010-10-06 | 1.367 | 11,121,481 | -18,167 | 1.39% | 15,206,772 |
| 2010-10-07 | 2010-10-05 | 1.397 | 11,139,648 | +244,444 | 1.39% | 15,562,734 |
| 2010-10-06 | 2010-10-04 | 1.367 | 10,895,204 | -29,269 | 1.36% | 14,897,376 |
| 2010-10-04 | 2010-09-29 | 1.397 | 10,924,473 | -13,120 | 1.36% | 15,262,122 |
| 2010-09-29 | 2010-09-27 | 1.407 | 10,937,593 | +4,037 | 1.37% | 15,388,823 |
| 2010-09-27 | 2010-09-22 | 1.387 | 10,933,556 | -15,139 | 1.37% | 15,166,480 |
| 2010-09-24 | 2010-09-21 | 1.437 | 10,948,695 | +19,176 | 1.37% | 15,729,890 |
| 2010-09-22 | 2010-09-20 | 1.417 | 10,929,519 | -91,238 | 1.37% | 15,485,756 |
| 2010-09-21 | 2010-09-17 | 1.387 | 11,020,757 | +8,074 | 1.38% | 15,287,440 |
| 2010-09-20 | 2010-09-16 | 1.377 | 11,012,683 | +10,093 | 1.38% | 15,167,125 |
| 2010-09-17 | 2010-09-15 | 1.377 | 11,002,590 | +87,806 | 1.37% | 15,153,224 |
| 2010-09-16 | 2010-09-14 | 1.427 | 10,914,784 | -30,278 | 1.36% | 15,573,024 |
| 2010-09-15 | 2010-09-13 | 1.437 | 10,945,062 | +10,093 | 1.37% | 15,724,670 |
| 2010-09-14 | 2010-09-10 | 1.437 | 10,934,969 | -21,397 | 1.37% | 15,710,170 |
| 2010-09-13 | 2010-09-09 | 1.397 | 10,956,366 | +42,995 | 1.37% | 15,306,678 |
| 2010-09-10 | 2010-09-08 | 1.476 | 10,913,371 | +34,517 | 1.36% | 16,111,668 |
| 2010-09-09 | 2010-09-07 | 1.506 | 10,878,854 | +49,857 | 1.36% | 16,384,080 |
| 2010-09-08 | 2010-09-06 | 1.536 | 10,828,997 | +14,130 | 1.35% | 16,630,881 |
| 2010-09-07 | 2010-09-03 | 1.516 | 10,814,867 | +54,904 | 1.35% | 16,394,868 |
| 2010-09-06 | 2010-09-02 | 1.526 | 10,759,963 | -92,650 | 1.34% | 16,418,248 |
| 2010-09-03 | 2010-09-01 | 1.516 | 10,852,613 | -5,047 | 1.36% | 16,452,089 |
| 2010-09-02 | 2010-08-31 | 1.506 | 10,857,660 | +24,021 | 1.36% | 16,352,160 |
| 2010-09-01 | 2010-08-30 | 1.536 | 10,833,639 | +262,610 | 1.35% | 16,638,010 |
| 2010-08-31 | 2010-08-27 | 1.496 | 10,571,029 | -61,767 | 1.32% | 15,815,740 |
| 2010-08-30 | 2010-08-26 | 1.526 | 10,632,796 | -16,955 | 1.33% | 16,224,208 |
| 2010-08-27 | 2010-08-25 | 1.516 | 10,649,751 | -12,919 | 1.33% | 16,144,559 |
| 2010-08-25 | 2010-08-23 | 1.546 | 10,662,670 | -124,139 | 1.33% | 16,481,088 |
| 2010-08-24 | 2010-08-20 | 1.516 | 10,786,809 | -44,408 | 1.35% | 16,352,333 |
| 2010-08-23 | 2010-08-19 | 1.486 | 10,831,217 | -170,566 | 1.35% | 16,097,700 |
| 2010-08-20 | 2010-08-18 | 1.466 | 11,001,783 | +118,488 | 1.37% | 16,133,185 |
| 2010-08-19 | 2010-08-17 | 1.506 | 10,883,295 | -234,149 | 1.36% | 16,390,768 |
| 2010-08-18 | 2010-08-16 | 1.486 | 11,117,444 | -208,514 | 1.39% | 16,523,100 |
| 2010-08-17 | 2010-08-13 | 1.466 | 11,325,958 | -62,978 | 1.42% | 16,608,560 |
| 2010-08-16 | 2010-08-12 | 1.447 | 11,388,936 | +7,267 | 1.42% | 16,475,224 |
| 2010-08-13 | 2010-08-11 | 1.387 | 11,381,669 | -90,834 | 1.42% | 15,788,079 |
| 2010-08-12 | 2010-08-10 | 1.357 | 11,472,503 | -61,162 | 1.43% | 15,573,064 |
| 2010-08-11 | 2010-08-09 | 1.437 | 11,533,665 | -183,080 | 1.44% | 16,570,311 |
| 2010-08-10 | 2010-08-06 | 1.397 | 11,716,745 | +9,689 | 1.46% | 16,368,972 |
| 2010-08-09 | 2010-08-05 | 1.457 | 11,707,056 | -1,413 | 1.46% | 17,051,412 |
| 2010-08-06 | 2010-08-04 | 1.447 | 11,708,469 | -470,317 | 1.46% | 16,937,460 |
| 2010-08-05 | 2010-08-03 | 1.397 | 12,178,786 | -449,122 | 1.52% | 17,014,470 |
| 2010-08-04 | 2010-08-02 | 1.318 | 12,627,908 | +553,884 | 1.58% | 16,640,960 |
| 2010-08-03 | 2010-07-30 | 0.872 | 12,074,024 | +66,611 | 1.51% | 10,527,616 |
| 2010-08-02 | 2010-07-29 | 0.862 | 12,007,413 | +29,874 | 1.50% | 10,350,564 |
| 2010-07-30 | 2010-07-28 | 0.882 | 11,977,539 | +51,675 | 1.50% | 10,562,164 |
| 2010-07-29 | 2010-07-27 | 0.872 | 11,925,864 | -109,808 | 1.49% | 10,398,432 |
| 2010-07-28 | 2010-07-26 | 0.862 | 12,035,672 | +17,157 | 1.50% | 10,374,924 |
| 2010-07-27 | 2010-07-23 | 0.872 | 12,018,515 | +31,287 | 1.50% | 10,479,216 |
| 2010-07-26 | 2010-07-22 | 0.882 | 11,987,228 | -201,852 | 1.50% | 10,570,708 |
| 2010-07-23 | 2010-07-21 | 0.862 | 12,189,080 | +11,101 | 1.52% | 10,507,164 |
| 2010-07-22 | 2010-07-20 | 0.862 | 12,177,979 | -111,019 | 1.52% | 10,497,594 |
| 2010-07-21 | 2010-07-19 | 0.862 | 12,288,998 | -314,688 | 1.54% | 10,593,294 |
| 2010-07-20 | 2010-07-16 | 0.912 | 12,603,686 | +477,987 | 1.57% | 11,488,960 |
| 2010-07-19 | 2010-07-15 | 0.971 | 12,125,699 | -28,057 | 1.52% | 11,774,112 |
| 2010-07-15 | 2010-07-13 | 0.991 | 12,153,756 | -3,028 | 1.52% | 12,042,200 |
| 2010-07-14 | 2010-07-12 | 0.971 | 12,156,784 | -9,083 | 1.52% | 11,804,296 |
| 2010-07-13 | 2010-07-09 | 0.941 | 12,165,867 | +10,092 | 1.52% | 11,451,490 |
| 2010-07-12 | 2010-07-08 | 0.931 | 12,155,775 | -56,519 | 1.52% | 11,321,548 |
| 2010-07-09 | 2010-07-07 | 0.921 | 12,212,294 | +28,260 | 1.53% | 11,253,186 |
| 2010-07-08 | 2010-07-06 | 0.931 | 12,184,034 | -83,971 | 1.52% | 11,347,868 |
| 2010-07-07 | 2010-07-05 | 0.931 | 12,268,005 | -50,463 | 1.53% | 11,426,076 |
| 2010-07-06 | 2010-07-02 | 1.011 | 12,318,468 | -55,106 | 1.54% | 12,449,508 |
| 2010-07-05 | 2010-06-30 | 1.011 | 12,373,574 | -37,343 | 1.55% | 12,505,200 |
| 2010-07-02 | 2010-06-29 | 1.050 | 12,410,917 | +11,102 | 1.55% | 13,034,820 |
| 2010-06-30 | 2010-06-28 | 1.011 | 12,399,815 | +327,607 | 1.55% | 12,531,720 |
| 2010-06-28 | 2010-06-24 | 1.288 | 12,072,208 | -8,074 | 1.51% | 15,549,820 |
| 2010-06-25 | 2010-06-23 | 1.248 | 12,080,282 | -34,113 | 1.51% | 15,081,444 |
| 2010-06-24 | 2010-06-22 | 1.258 | 12,114,395 | +5,854 | 1.51% | 15,244,064 |
| 2010-06-21 | 2010-06-17 | 1.288 | 12,108,541 | -48,445 | 1.51% | 15,596,620 |
| 2010-06-15 | 2010-06-11 | 1.258 | 12,156,986 | +121,112 | 1.52% | 15,297,658 |
| 2010-06-14 | 2010-06-10 | 1.298 | 12,035,874 | -13,726 | 1.50% | 15,622,274 |
| 2010-06-11 | 2010-06-09 | 1.268 | 12,049,600 | -10,698 | 1.51% | 15,281,920 |
| 2010-06-10 | 2010-06-08 | 1.308 | 12,060,298 | -168,547 | 1.51% | 15,773,471 |
| 2010-06-09 | 2010-06-07 | 1.298 | 12,228,845 | +20,185 | 1.53% | 15,872,745 |
| 2010-06-08 | 2010-06-04 | 1.288 | 12,208,660 | -19,580 | 1.53% | 15,725,580 |
| 2010-06-07 | 2010-06-03 | 1.288 | 12,228,240 | -20,993 | 1.53% | 15,750,800 |
| 2010-06-04 | 2010-06-02 | 1.278 | 12,249,233 | +26,241 | 1.53% | 15,656,473 |
| 2010-06-03 | 2010-06-01 | 1.278 | 12,222,992 | +47,234 | 1.53% | 15,622,932 |
| 2010-05-31 | 2010-05-27 | 1.318 | 12,175,758 | -2,019 | 1.52% | 16,045,120 |
| 2010-05-28 | 2010-05-26 | 1.258 | 12,177,777 | -1,009 | 1.52% | 15,323,820 |
| 2010-05-25 | 2010-05-20 | 1.288 | 12,178,786 | -93,861 | 1.52% | 15,687,100 |
| 2010-05-24 | 2010-05-19 | 1.338 | 12,272,647 | -48,041 | 1.53% | 16,415,999 |
| 2010-05-20 | 2010-05-18 | 1.407 | 12,320,688 | -78,319 | 1.54% | 17,334,791 |
| 2010-05-19 | 2010-05-17 | 1.397 | 12,399,007 | +251,508 | 1.55% | 17,322,132 |
| 2010-05-18 | 2010-05-14 | 1.338 | 12,147,499 | +264,024 | 1.52% | 16,248,600 |
| 2010-05-17 | 2010-05-13 | 1.377 | 11,883,475 | +30,278 | 1.48% | 16,366,415 |
| 2010-05-14 | 2010-05-12 | 1.328 | 11,853,197 | -10,093 | 1.48% | 15,737,495 |
| 2010-05-13 | 2010-05-11 | 1.328 | 11,863,290 | +5,854 | 1.48% | 15,750,896 |
| 2010-05-12 | 2010-05-10 | 1.298 | 11,857,436 | -126,360 | 1.48% | 15,390,666 |
| 2010-05-11 | 2010-05-07 | 1.189 | 11,983,796 | +3,229 | 1.50% | 14,248,560 |
| 2010-05-10 | 2010-05-06 | 1.248 | 11,980,567 | +47,840 | 1.50% | 14,956,957 |
| 2010-05-07 | 2010-05-05 | 1.348 | 11,932,727 | +5,450 | 1.49% | 16,079,551 |
| 2010-05-06 | 2010-05-04 | 1.377 | 11,927,277 | -77,512 | 1.49% | 16,426,741 |
| 2010-05-05 | 2010-05-03 | 1.298 | 12,004,789 | +79,934 | 1.50% | 15,581,926 |
| 2010-05-04 | 2010-04-30 | 1.367 | 11,924,855 | +22,204 | 1.49% | 16,305,252 |
| 2010-05-03 | 2010-04-29 | 1.357 | 11,902,651 | +233,140 | 1.49% | 16,156,957 |
| 2010-04-30 | 2010-04-28 | 1.367 | 11,669,511 | +195,797 | 1.46% | 15,956,111 |
| 2010-04-29 | 2010-04-27 | 1.397 | 11,473,714 | +43,398 | 1.43% | 16,029,444 |
| 2010-04-28 | 2010-04-26 | 1.506 | 11,430,316 | +212,955 | 1.43% | 17,214,608 |
| 2010-04-27 | 2010-04-23 | 1.536 | 11,217,361 | +27,452 | 1.40% | 17,227,320 |
| 2010-04-26 | 2010-04-22 | 1.546 | 11,189,909 | +3,633 | 1.40% | 17,296,032 |
| 2010-04-23 | 2010-04-21 | 1.645 | 11,186,276 | +211,340 | 1.40% | 18,398,776 |
| 2010-04-22 | 2010-04-20 | 1.704 | 10,974,936 | +38,150 | 1.37% | 18,703,624 |
| 2010-04-21 | 2010-04-19 | 1.704 | 10,936,786 | +202,660 | 1.37% | 18,638,608 |
| 2010-04-20 | 2010-04-16 | 1.714 | 10,734,126 | +548,838 | 1.34% | 18,399,588 |
| 2010-04-19 | 2010-04-15 | 1.734 | 10,185,288 | +234,755 | 1.27% | 17,660,650 |
| 2010-04-16 | 2010-04-14 | 1.704 | 9,950,533 | +285,823 | 1.24% | 16,957,823 |
| 2010-04-15 | 2010-04-13 | 1.704 | 9,664,710 | +237,581 | 1.21% | 16,470,720 |
| 2010-04-14 | 2010-04-12 | 1.724 | 9,427,129 | +121,515 | 1.18% | 16,252,644 |
| 2010-04-13 | 2010-04-09 | 1.714 | 9,305,614 | +104,964 | 1.16% | 15,950,946 |
| 2010-04-12 | 2010-04-08 | 1.704 | 9,200,650 | +538,341 | 1.15% | 15,679,863 |
| 2010-04-09 | 2010-04-07 | 1.764 | 8,662,309 | +188,127 | 1.08% | 15,277,384 |
| 2010-04-08 | 2010-04-01 | 1.783 | 8,474,182 | +86,796 | 1.06% | 15,113,519 |
| 2010-04-07 | 2010-03-31 | 1.783 | 8,387,386 | -7,266 | 1.05% | 14,958,721 |
| 2010-04-01 | 2010-03-30 | 1.774 | 8,394,652 | +39,159 | 1.05% | 14,888,503 |
| 2010-03-31 | 2010-03-29 | 1.754 | 8,355,493 | -3,028 | 1.04% | 14,653,476 |
| 2010-03-30 | 2010-03-26 | 1.764 | 8,358,521 | +7,469 | 1.04% | 14,741,604 |
| 2010-03-29 | 2010-03-25 | 1.754 | 8,351,052 | +54,500 | 1.04% | 14,645,688 |
| 2010-03-26 | 2010-03-24 | 1.803 | 8,296,552 | +38,352 | 1.04% | 14,961,128 |
| 2010-03-25 | 2010-03-23 | 1.783 | 8,258,200 | +13,121 | 1.03% | 14,728,320 |
| 2010-03-24 | 2010-03-22 | 1.764 | 8,245,079 | +168,547 | 1.03% | 14,541,531 |
| 2010-03-23 | 2010-03-19 | 1.843 | 8,076,532 | -3,230 | 1.01% | 14,884,463 |
| 2010-03-22 | 2010-03-18 | 1.744 | 8,079,762 | +65,602 | 1.01% | 14,089,856 |
| 2010-03-19 | 2010-03-17 | 1.793 | 8,014,160 | +56,115 | 1.00% | 14,372,486 |
| 2010-03-18 | 2010-03-16 | 1.764 | 7,958,045 | +72,465 | 0.99% | 14,035,300 |
| 2010-03-17 | 2010-03-15 | 1.803 | 7,885,580 | -48,041 | 0.99% | 14,220,025 |
| 2010-03-16 | 2010-03-12 | 1.833 | 7,933,621 | +48,041 | 0.99% | 14,542,481 |
| 2010-03-15 | 2010-03-11 | 1.912 | 7,885,580 | -556,306 | 0.99% | 15,079,477 |
| 2010-03-12 | 2010-03-10 | 1.704 | 8,441,886 | +47,032 | 1.05% | 14,386,768 |
| 2010-03-11 | 2010-03-09 | 1.714 | 8,394,854 | +41,581 | 1.05% | 14,389,794 |
| 2010-03-10 | 2010-03-08 | 1.734 | 8,353,273 | +111,019 | 1.04% | 14,484,051 |
| 2010-03-09 | 2010-03-05 | 1.764 | 8,242,254 | +163,905 | 1.03% | 14,536,549 |
| 2010-03-08 | 2010-03-04 | 1.744 | 8,078,349 | +75,695 | 1.01% | 14,087,392 |
| 2010-03-05 | 2010-03-03 | 1.793 | 8,002,654 | -12,515 | 1.00% | 14,351,851 |
| 2010-03-04 | 2010-03-02 | 1.704 | 8,015,169 | +34,920 | 1.00% | 13,659,552 |
| 2010-03-03 | 2010-03-01 | 1.734 | 7,980,249 | +47,234 | 1.00% | 13,837,251 |
| 2010-03-01 | 2010-02-25 | 1.774 | 7,933,015 | +91,439 | 0.99% | 14,069,758 |
| 2010-02-26 | 2010-02-24 | 1.774 | 7,841,576 | -3,028 | 0.98% | 13,907,584 |
| 2010-02-25 | 2010-02-23 | 1.734 | 7,844,604 | +63,382 | 0.98% | 13,602,051 |
| 2010-02-24 | 2010-02-22 | 1.724 | 7,781,222 | +227,085 | 0.97% | 13,415,052 |
| 2010-02-23 | 2010-02-19 | 1.803 | 7,554,137 | +360,710 | 0.94% | 13,622,335 |
| 2010-02-22 | 2010-02-18 | 2.031 | 7,193,427 | +376,658 | 0.90% | 14,611,171 |
| 2010-02-19 | 2010-02-17 | 2.031 | 6,816,769 | +31,691 | 0.85% | 13,846,109 |
| 2010-02-18 | 2010-02-12 | 1.922 | 6,785,078 | +8,074 | 0.85% | 13,042,231 |
| 2010-02-17 | 2010-02-11 | 1.952 | 6,777,004 | -39,362 | 0.85% | 13,228,155 |
| 2010-02-12 | 2010-02-10 | 1.982 | 6,816,366 | -21,194 | 0.85% | 13,507,601 |
| 2010-02-11 | 2010-02-09 | 1.912 | 6,837,560 | -34,719 | 0.85% | 13,075,364 |
| 2010-02-10 | 2010-02-08 | 1.922 | 6,872,279 | -3,230 | 0.86% | 13,209,848 |
| 2010-02-09 | 2010-02-05 | 1.962 | 6,875,509 | +13,726 | 0.86% | 13,488,553 |
| 2010-02-08 | 2010-02-04 | 2.031 | 6,861,783 | -3,027 | 0.86% | 13,937,541 |
| 2010-02-05 | 2010-02-03 | 2.081 | 6,864,810 | +18,570 | 0.86% | 14,283,779 |
| 2010-02-04 | 2010-02-02 | 1.942 | 6,846,240 | -6,661 | 0.86% | 13,295,464 |
| 2010-02-03 | 2010-02-01 | 1.892 | 6,852,901 | -89,623 | 0.86% | 12,968,900 |
| 2010-02-02 | 2010-01-29 | 1.982 | 6,942,524 | +27,856 | 0.87% | 13,757,601 |
| 2010-02-01 | 2010-01-28 | 2.071 | 6,914,668 | -31,691 | 0.86% | 14,319,008 |
| 2010-01-29 | 2010-01-27 | 2.081 | 6,946,359 | -605 | 0.87% | 14,453,460 |
| 2010-01-28 | 2010-01-26 | 2.130 | 6,946,964 | -17,562 | 0.87% | 14,798,879 |
| 2010-01-27 | 2010-01-25 | 2.229 | 6,964,526 | -319,734 | 0.87% | 15,526,351 |
| 2010-01-26 | 2010-01-22 | 2.319 | 7,284,260 | +29,874 | 0.91% | 16,888,715 |
| 2010-01-25 | 2010-01-21 | 2.437 | 7,254,386 | +70,043 | 0.91% | 17,681,988 |
| 2010-01-22 | 2010-01-20 | 2.527 | 7,184,343 | +26,241 | 0.90% | 18,151,919 |
| 2010-01-21 | 2010-01-19 | 2.626 | 7,158,102 | +88,613 | 0.89% | 18,794,859 |
| 2010-01-20 | 2010-01-18 | 2.527 | 7,069,489 | -3,028 | 0.88% | 17,861,730 |
| 2010-01-19 | 2010-01-15 | 2.576 | 7,072,517 | +50,060 | 0.88% | 18,219,760 |
| 2010-01-18 | 2010-01-14 | 2.626 | 7,022,457 | +114,854 | 0.88% | 18,438,699 |
| 2010-01-15 | 2010-01-13 | 2.725 | 6,907,603 | +32,498 | 0.86% | 18,821,550 |
| 2010-01-14 | 2010-01-12 | 2.774 | 6,875,105 | -728,083 | 0.86% | 19,073,600 |
| 2010-01-13 | 2010-01-11 | 2.527 | 7,603,188 | +30,076 | 0.95% | 19,210,171 |
| 2010-01-12 | 2010-01-08 | 2.527 | 7,573,112 | -73,272 | 0.95% | 19,134,181 |
| 2010-01-11 | 2010-01-07 | 2.477 | 7,646,384 | +114,047 | 0.96% | 18,940,499 |
| 2010-01-08 | 2010-01-06 | 2.675 | 7,532,337 | +275,125 | 9.41% | 20,150,639 |
| 2010-01-07 | 2010-01-05 | 2.477 | 7,257,212 | -253,527 | 9.07% | 17,976,500 |
| 2010-01-06 | 2010-01-04 | 2.348 | 7,510,739 | -20,387 | 9.38% | 17,637,066 |
| 2010-01-05 | 2009-12-31 | 2.368 | 7,531,126 | -59,345 | 9.41% | 17,834,179 |
| 2010-01-04 | 2009-12-29 | 2.358 | 7,590,471 | -49,858 | 9.48% | 17,899,504 |
| 2009-12-30 | 2009-12-28 | 2.338 | 7,640,329 | -82,759 | 9.55% | 17,865,673 |
| 2009-12-29 | 2009-12-24 | 2.190 | 7,723,088 | +72,263 | 9.65% | 16,911,361 |
| 2009-12-28 | 2009-12-22 | 2.150 | 7,650,825 | +15,946 | 9.56% | 16,449,902 |
| 2009-12-23 | 2009-12-21 | 2.180 | 7,634,879 | +45,417 | 9.54% | 16,642,561 |
| 2009-12-22 | 2009-12-18 | 2.249 | 7,589,462 | +27,250 | 9.48% | 17,069,947 |
| 2009-12-21 | 2009-12-17 | 2.279 | 7,562,212 | +27,251 | 9.45% | 17,233,441 |
| 2009-12-18 | 2009-12-16 | 2.527 | 7,534,961 | -241,013 | 9.41% | 19,037,789 |
| 2009-12-17 | 2009-12-15 | 2.239 | 7,775,974 | -81,750 | 9.72% | 17,412,397 |
| 2009-12-16 | 2009-12-14 | 2.180 | 7,857,724 | +7,065 | 9.82% | 17,128,320 |
| 2009-12-15 | 2009-12-11 | 2.210 | 7,850,659 | +12,111 | 9.81% | 17,346,278 |
| 2009-12-14 | 2009-12-10 | 2.190 | 7,838,548 | +127,167 | 9.79% | 17,164,186 |
| 2009-12-11 | 2009-12-09 | 2.319 | 7,711,381 | +66,612 | 9.63% | 17,879,004 |
| 2009-12-10 | 2009-12-08 | 2.319 | 7,644,769 | +20,185 | 9.55% | 17,724,563 |
| 2009-12-09 | 2009-12-07 | 2.418 | 7,624,584 | +61,161 | 9.53% | 18,433,224 |
| 2009-12-08 | 2009-12-04 | 2.418 | 7,563,423 | +40,573 | 9.45% | 18,285,361 |
| 2009-12-07 | 2009-12-03 | 2.447 | 7,522,850 | -33,710 | 9.40% | 18,410,885 |
| 2009-12-04 | 2009-12-02 | 2.398 | 7,556,560 | +107,588 | 9.44% | 18,119,025 |
| 2009-12-03 | 2009-12-01 | 2.457 | 7,448,972 | -75,695 | 9.31% | 18,303,887 |
| 2009-12-02 | 2009-11-30 | 2.388 | 7,524,667 | +254,133 | 9.40% | 17,967,996 |
| 2009-12-01 | 2009-11-27 | 2.229 | 7,270,534 | -137,664 | 9.08% | 16,208,549 |
| 2009-11-30 | 2009-11-26 | 2.477 | 7,408,198 | +121,515 | 9.26% | 18,350,500 |
| 2009-11-27 | 2009-11-25 | 2.576 | 7,286,683 | -29,470 | 9.10% | 18,771,481 |
| 2009-11-26 | 2009-11-24 | 2.477 | 7,316,153 | +23,617 | 9.14% | 18,122,500 |
| 2009-11-25 | 2009-11-23 | 2.675 | 7,292,536 | -733,331 | 9.11% | 19,509,119 |
| 2009-11-24 | 2009-11-20 | 1.902 | 8,025,867 | -59,547 | 10.03% | 15,268,223 |
| 2009-11-23 | 2009-11-19 | 2.051 | 8,085,414 | +112,028 | 10.10% | 16,583,184 |
| 2009-11-20 | 2009-11-18 | 2.269 | 7,973,386 | +218,607 | 9.96% | 18,091,459 |
| 2009-11-19 | 2009-11-17 | 2.388 | 7,754,779 | -92,449 | 9.69% | 18,517,476 |
| 2009-11-18 | 2009-11-16 | 2.328 | 7,847,228 | -5,652 | 9.80% | 18,271,721 |
| 2009-11-17 | 2009-11-13 | 2.457 | 7,852,880 | -216,991 | 9.81% | 19,296,385 |
| 2009-11-16 | 2009-11-12 | 2.348 | 8,069,871 | -540,764 | 10.08% | 18,950,045 |
| 2009-11-13 | 2009-11-11 | 2.576 | 8,610,635 | -99,311 | 10.76% | 22,182,160 |
| 2009-11-12 | 2009-11-10 | 2.774 | 8,709,946 | -143,316 | 10.88% | 24,163,999 |
| 2009-11-11 | 2009-11-09 | 2.725 | 8,853,262 | +102,743 | 11.06% | 24,123,000 |
| 2009-11-10 | 2009-11-06 | 3.072 | 8,750,519 | +1,313,052 | 10.93% | 26,877,621 |
| 2009-11-09 | 2009-11-05 | 2.150 | 7,437,467 | +157,647 | 9.29% | 15,991,165 |
| 2009-11-06 | 2009-11-04 | 1.130 | 7,279,820 | +61,565 | 9.10% | 8,222,820 |
| 2009-11-04 | 2009-11-02 | 1.110 | 7,218,255 | +13,121 | 9.02% | 8,010,241 |
| 2009-11-03 | 2009-10-30 | 1.100 | 7,205,134 | +65,198 | 9.00% | 7,924,290 |
| 2009-11-02 | 2009-10-29 | 1.040 | 7,139,936 | +143,316 | 8.92% | 7,428,120 |
| 2009-10-30 | 2009-10-28 | 1.110 | 6,996,620 | -30,278 | 8.74% | 7,764,288 |
| 2009-10-29 | 2009-10-27 | 1.139 | 7,026,898 | +34,315 | 8.78% | 8,006,760 |
| 2009-10-28 | 2009-10-23 | 1.139 | 6,992,583 | +43,196 | 8.74% | 7,967,660 |
| 2009-10-23 | 2009-10-21 | 1.080 | 6,949,387 | -8,074 | 8.68% | 7,505,304 |
| 2009-10-22 | 2009-10-20 | 1.110 | 6,957,461 | +103,954 | 8.69% | 7,720,832 |
| 2009-10-21 | 2009-10-19 | 1.189 | 6,853,507 | +84,980 | 8.56% | 8,148,720 |
| 2009-10-19 | 2009-10-15 | 1.139 | 6,768,527 | -24,626 | 8.46% | 7,712,360 |
| 2009-10-16 | 2009-10-14 | 1.130 | 6,793,153 | +12,112 | 8.49% | 7,673,112 |
| 2009-10-15 | 2009-10-13 | 1.120 | 6,781,041 | -59,547 | 8.47% | 7,592,244 |
| 2009-10-14 | 2009-10-12 | 1.139 | 6,840,588 | -182,677 | 8.55% | 7,794,470 |
| 2009-10-13 | 2009-10-09 | 1.120 | 7,023,265 | -28,259 | 8.78% | 7,863,444 |
| 2009-10-12 | 2009-10-08 | 1.130 | 7,051,524 | -90,834 | 8.81% | 7,964,952 |
| 2009-10-09 | 2009-10-07 | 1.130 | 7,142,358 | -40,370 | 8.92% | 8,067,552 |
| 2009-10-08 | 2009-10-06 | 1.120 | 7,182,728 | -6,056 | 8.97% | 8,041,984 |
| 2009-10-07 | 2009-10-05 | 1.120 | 7,188,784 | -51,472 | 8.98% | 8,048,764 |
| 2009-10-06 | 2009-10-02 | 1.110 | 7,240,256 | +1,614 | 9.05% | 8,034,655 |
| 2009-10-05 | 2009-09-30 | 1.090 | 7,238,642 | -30,278 | 9.04% | 7,889,420 |
| 2009-10-02 | 2009-09-29 | 1.050 | 7,268,920 | -4,037 | 9.08% | 7,634,332 |
| 2009-09-30 | 2009-09-28 | 1.090 | 7,272,957 | -130,598 | 9.09% | 7,926,820 |
| 2009-09-29 | 2009-09-25 | 1.149 | 7,403,555 | -24,223 | 9.25% | 8,509,296 |
| 2009-09-28 | 2009-09-24 | 1.149 | 7,427,778 | +202 | 9.28% | 8,537,136 |
| 2009-09-25 | 2009-09-23 | 1.149 | 7,427,576 | +49,858 | 9.28% | 8,536,904 |
| 2009-09-24 | 2009-09-22 | 1.120 | 7,377,718 | +20,185 | 9.22% | 8,260,300 |
| 2009-09-23 | 2009-09-21 | 1.110 | 7,357,533 | -5,652 | 9.19% | 8,164,800 |
| 2009-09-21 | 2009-09-17 | 1.149 | 7,363,185 | +10,093 | 9.20% | 8,462,896 |
| 2009-09-18 | 2009-09-16 | 1.139 | 7,353,092 | -59,749 | 9.19% | 8,378,440 |
| 2009-09-17 | 2009-09-15 | 1.139 | 7,412,841 | +1,010 | 9.26% | 8,446,520 |
| 2009-09-16 | 2009-09-14 | 1.139 | 7,411,831 | +31,691 | 9.26% | 8,445,370 |
| 2009-09-15 | 2009-09-11 | 1.169 | 7,380,140 | -606 | 9.22% | 8,628,632 |
| 2009-09-14 | 2009-09-10 | 1.219 | 7,380,746 | -212,955 | 9.22% | 8,994,990 |
| 2009-09-11 | 2009-09-09 | 1.189 | 7,593,701 | -50,463 | 9.49% | 9,028,800 |
| 2009-09-10 | 2009-09-08 | 1.189 | 7,644,164 | -14,130 | 9.55% | 9,088,800 |
| 2009-09-09 | 2009-09-07 | 1.169 | 7,658,294 | -123,130 | 9.57% | 8,953,841 |
| 2009-09-08 | 2009-09-04 | 1.199 | 7,781,424 | -16,148 | 9.72% | 9,329,100 |
| 2009-09-04 | 2009-09-02 | 1.159 | 7,797,572 | +5,046 | 9.74% | 9,039,420 |
| 2009-09-03 | 2009-09-01 | 1.189 | 7,792,526 | +1,817 | 9.74% | 9,265,200 |
| 2009-09-02 | 2009-08-31 | 1.189 | 7,790,709 | +7,872 | 9.73% | 9,263,040 |
| 2009-09-01 | 2009-08-28 | 1.258 | 7,782,837 | -4,037 | 9.72% | 9,793,478 |
| 2009-08-31 | 2009-08-27 | 1.288 | 7,786,874 | -5,046 | 9.73% | 10,030,020 |
| 2009-08-28 | 2009-08-26 | 1.328 | 7,791,920 | -10,093 | 9.74% | 10,345,336 |
| 2009-08-27 | 2009-08-25 | 1.268 | 7,802,013 | -2,018 | 9.75% | 9,894,912 |
| 2009-08-26 | 2009-08-24 | 1.328 | 7,804,031 | -19,176 | 9.75% | 10,361,416 |
| 2009-08-25 | 2009-08-21 | 1.258 | 7,823,207 | -21,800 | 9.77% | 9,844,278 |
| 2009-08-24 | 2009-08-20 | 1.239 | 7,845,007 | -24,223 | 9.80% | 9,716,250 |
| 2009-08-21 | 2009-08-19 | 1.308 | 7,869,230 | +32,297 | 9.83% | 10,292,040 |
| 2009-08-20 | 2009-08-18 | 1.328 | 7,836,933 | +32,902 | 9.79% | 10,405,100 |
| 2009-08-19 | 2009-08-17 | 1.367 | 7,804,031 | +6,257 | 9.75% | 10,670,712 |
| 2009-08-18 | 2009-08-14 | 1.407 | 7,797,774 | +201,853 | 9.74% | 10,971,204 |
| 2009-08-17 | 2009-08-13 | 1.407 | 7,595,921 | +119,901 | 9.49% | 10,687,204 |
| 2009-08-14 | 2009-08-12 | 1.387 | 7,476,020 | -25,232 | 9.34% | 10,370,359 |
| 2009-08-13 | 2009-08-11 | 1.427 | 7,501,252 | +35,930 | 9.37% | 10,702,656 |
| 2009-08-12 | 2009-08-10 | 1.417 | 7,465,322 | +48,646 | 9.33% | 10,577,424 |
| 2009-08-10 | 2009-08-06 | 1.288 | 7,416,676 | -16,955 | 9.27% | 9,553,180 |
| 2009-08-07 | 2009-08-05 | 1.338 | 7,433,631 | +32,296 | 9.29% | 9,943,289 |
| 2009-08-06 | 2009-08-04 | 1.407 | 7,401,335 | +9,891 | 9.25% | 10,413,428 |
| 2009-08-05 | 2009-08-03 | 1.437 | 7,391,444 | +116,671 | 9.24% | 10,619,220 |
| 2009-08-04 | 2009-07-31 | 1.466 | 7,274,773 | -366,969 | 9.09% | 10,667,840 |
| 2009-08-03 | 2009-07-30 | 1.080 | 7,641,742 | +12,313 | 9.55% | 8,253,044 |
| 2009-07-31 | 2009-07-29 | 1.040 | 7,629,429 | +103,551 | 9.53% | 7,937,370 |
| 2009-07-30 | 2009-07-28 | 1.120 | 7,525,878 | +153,408 | 9.40% | 8,426,184 |
| 2009-07-29 | 2009-07-27 | 1.149 | 7,372,470 | -52,482 | 9.21% | 8,473,568 |
| 2009-07-28 | 2009-07-24 | 1.040 | 7,424,952 | +281,383 | 9.28% | 7,724,640 |
| 2009-07-27 | 2009-07-23 | 1.120 | 7,143,569 | +195,595 | 8.93% | 7,998,140 |
| 2009-07-24 | 2009-07-22 | 1.139 | 6,947,974 | +82,760 | 8.68% | 7,916,830 |
| 2009-07-23 | 2009-07-21 | 1.258 | 6,865,214 | +9,083 | 8.58% | 8,638,794 |
| 2009-07-22 | 2009-07-20 | 1.229 | 6,856,131 | +20,186 | 8.57% | 8,423,568 |
| 2009-07-21 | 2009-07-17 | 1.229 | 6,835,945 | +16,552 | 8.54% | 8,398,768 |
| 2009-07-20 | 2009-07-16 | 1.248 | 6,819,393 | -123,131 | 8.52% | 8,513,567 |
| 2009-07-17 | 2009-07-15 | 1.189 | 6,942,524 | -177,226 | 8.67% | 8,254,560 |
| 2009-07-16 | 2009-07-14 | 1.239 | 7,119,750 | +59,546 | 8.90% | 8,818,000 |
| 2009-07-15 | 2009-07-13 | 1.486 | 7,060,204 | +2,826 | 8.82% | 10,493,100 |
| 2009-07-14 | 2009-07-10 | 1.447 | 7,057,378 | +10,900 | 8.82% | 10,209,196 |
| 2009-07-13 | 2009-07-09 | 1.417 | 7,046,478 | +4,037 | 8.80% | 9,983,974 |
| 2009-07-08 | 2009-07-06 | 1.367 | 7,042,441 | -4,037 | 8.80% | 9,629,364 |
| 2009-07-07 | 2009-07-03 | 1.367 | 7,046,478 | -40,370 | 8.80% | 9,634,884 |
| 2009-07-06 | 2009-07-02 | 1.318 | 7,086,848 | +54,702 | 8.85% | 9,338,994 |
| 2009-07-03 | 2009-06-30 | 1.476 | 7,032,146 | -10,093 | 8.79% | 10,381,724 |
| 2009-07-02 | 2009-06-29 | 1.466 | 7,042,239 | -1,009 | 8.80% | 10,326,848 |
| 2009-06-30 | 2009-06-26 | 1.496 | 7,043,248 | +6,055 | 8.80% | 10,537,686 |
| 2009-06-26 | 2009-06-24 | 1.575 | 7,037,193 | -39,966 | 8.79% | 11,086,435 |
| 2009-06-25 | 2009-06-23 | 1.486 | 7,077,159 | +10,092 | 8.84% | 10,518,299 |
| 2009-06-24 | 2009-06-22 | 1.565 | 7,067,067 | +74,484 | 8.83% | 11,063,476 |
| 2009-06-23 | 2009-06-19 | 1.565 | 6,992,583 | -38,352 | 8.74% | 10,946,872 |
| 2009-06-22 | 2009-06-18 | 1.546 | 7,030,935 | -32,297 | 8.78% | 10,867,584 |
| 2009-06-19 | 2009-06-17 | 1.605 | 7,063,232 | -19,983 | 8.83% | 11,337,409 |
| 2009-06-18 | 2009-06-16 | 1.635 | 7,083,215 | +32,296 | 8.85% | 11,580,030 |
| 2009-06-17 | 2009-06-15 | 1.694 | 7,050,919 | +107,184 | 8.81% | 11,946,403 |
| 2009-06-16 | 2009-06-12 | 1.694 | 6,943,735 | +525,019 | 8.68% | 11,764,800 |
| 2009-06-15 | 2009-06-11 | 1.684 | 6,418,716 | +25,030 | 8.02% | 10,811,660 |
| 2009-06-12 | 2009-06-10 | 1.585 | 6,393,686 | +39,159 | 7.99% | 10,136,000 |
| 2009-06-11 | 2009-06-09 | 1.585 | 6,354,527 | +163,501 | 7.94% | 10,073,921 |
| 2009-06-10 | 2009-06-08 | 1.684 | 6,191,026 | +341,535 | 7.74% | 10,428,140 |
| 2009-06-09 | 2009-06-05 | 1.466 | 5,849,491 | +29,269 | 7.31% | 8,577,784 |
| 2009-06-08 | 2009-06-04 | 1.486 | 5,820,222 | -143,316 | 7.27% | 8,650,200 |
| 2009-06-05 | 2009-06-03 | 1.288 | 5,963,538 | +84,577 | 7.45% | 7,681,440 |
| 2009-06-04 | 2009-06-02 | 1.258 | 5,878,961 | +90,631 | 7.35% | 7,397,749 |
| 2009-06-03 | 2009-06-01 | 1.318 | 5,788,330 | +88,614 | 7.23% | 7,627,817 |
| 2009-06-02 | 2009-05-29 | 1.367 | 5,699,716 | -80,136 | 7.12% | 7,793,412 |
| 2009-06-01 | 2009-05-27 | 1.248 | 5,779,852 | +172,988 | 7.22% | 7,215,768 |
| 2009-05-29 | 2009-05-26 | 1.229 | 5,606,864 | -30,278 | 7.01% | 6,888,696 |
| 2009-05-27 | 2009-05-25 | 1.219 | 5,637,142 | -19,176 | 7.04% | 6,870,042 |
| 2009-05-26 | 2009-05-22 | 1.229 | 5,656,318 | -6,055 | 7.07% | 6,949,456 |
| 2009-05-25 | 2009-05-21 | 1.298 | 5,662,373 | +41,379 | 7.07% | 7,349,623 |
| 2009-05-22 | 2009-05-20 | 1.258 | 5,620,994 | +104,964 | 7.02% | 7,073,138 |
| 2009-05-21 | 2009-05-19 | 1.179 | 5,516,030 | -74,888 | 6.89% | 6,503,826 |
| 2009-05-20 | 2009-05-18 | 1.268 | 5,590,918 | -30,883 | 6.99% | 7,090,689 |
| 2009-05-19 | 2009-05-15 | 1.199 | 5,621,801 | -232,333 | 7.02% | 6,739,942 |
| 2009-05-18 | 2009-05-14 | 1.080 | 5,854,134 | -35,929 | 7.31% | 6,322,436 |
| 2009-05-15 | 2009-05-13 | 1.100 | 5,890,063 | +62,574 | 7.36% | 6,477,960 |
| 2009-05-14 | 2009-05-12 | 1.090 | 5,827,489 | -5,652 | 7.28% | 6,351,400 |
| 2009-05-13 | 2009-05-11 | 1.120 | 5,833,141 | -29,470 | 7.29% | 6,530,948 |
| 2009-05-12 | 2009-05-08 | 1.040 | 5,862,611 | -3,028 | 7.32% | 6,099,240 |
| 2009-05-11 | 2009-05-07 | 1.021 | 5,865,639 | +504,632 | 7.33% | 5,986,154 |
| 2009-05-08 | 2009-05-06 | 1.030 | 5,361,007 | +235,360 | 6.70% | 5,524,272 |
| 2009-05-07 | 2009-05-05 | 0.941 | 5,125,647 | -40,371 | 6.40% | 4,824,670 |
| 2009-05-06 | 2009-05-04 | 0.951 | 5,166,018 | +20,186 | 6.45% | 4,913,856 |
| 2009-05-05 | 2009-04-30 | 0.931 | 5,145,832 | -24,223 | 6.43% | 4,792,684 |
| 2009-05-04 | 2009-04-29 | 0.921 | 5,170,055 | +69,438 | 6.46% | 4,764,018 |
| 2009-04-30 | 2009-04-28 | 0.902 | 5,100,617 | -9,084 | 6.37% | 4,598,958 |
| 2009-04-29 | 2009-04-27 | 0.961 | 5,109,701 | -60,555 | 6.38% | 4,910,916 |
| 2009-04-28 | 2009-04-24 | 0.981 | 5,170,256 | -37,343 | 6.46% | 5,071,572 |
| 2009-04-27 | 2009-04-23 | 1.030 | 5,207,599 | -70,649 | 6.51% | 5,366,192 |
| 2009-04-24 | 2009-04-22 | 1.011 | 5,278,248 | +99,110 | 6.59% | 5,334,396 |
| 2009-04-23 | 2009-04-21 | 1.011 | 5,179,138 | +29,874 | 6.47% | 5,234,232 |
| 2009-04-22 | 2009-04-20 | 1.021 | 5,149,264 | -233,140 | 6.43% | 5,255,060 |
| 2009-04-21 | 2009-04-17 | 1.060 | 5,382,404 | -142,710 | 6.72% | 5,706,310 |
| 2009-04-20 | 2009-04-16 | 1.080 | 5,525,114 | +106,175 | 6.90% | 5,967,096 |
| 2009-04-17 | 2009-04-15 | 1.021 | 5,418,939 | +18,369 | 6.77% | 5,530,276 |
| 2009-04-16 | 2009-04-14 | 1.030 | 5,400,570 | +350,618 | 6.75% | 5,565,040 |
| 2009-04-15 | 2009-04-09 | 1.030 | 5,049,952 | -180,457 | 6.31% | 5,203,744 |
| 2009-04-14 | 2009-04-08 | 0.842 | 5,230,409 | -11,101 | 6.54% | 4,405,040 |
| 2009-04-08 | 2009-04-06 | 0.842 | 5,241,510 | +45,215 | 6.55% | 4,414,390 |
| 2009-04-07 | 2009-04-03 | 0.832 | 5,196,295 | -109,405 | 6.49% | 4,324,824 |
| 2009-04-06 | 2009-04-02 | 0.852 | 5,305,700 | -30,278 | 6.63% | 4,521,020 |
| 2009-04-03 | 2009-04-01 | 0.872 | 5,335,978 | -132,415 | 6.67% | 4,652,560 |
| 2009-04-02 | 2009-03-31 | 0.822 | 5,468,393 | +33,306 | 6.83% | 4,497,106 |
| 2009-04-01 | 2009-03-30 | 0.852 | 5,435,087 | -16,552 | 6.79% | 4,631,272 |
| 2009-03-31 | 2009-03-27 | 0.862 | 5,451,639 | +55,711 | 6.81% | 4,699,392 |
| 2009-03-30 | 2009-03-26 | 0.892 | 5,395,928 | +78,117 | 6.74% | 4,811,760 |
| 2009-03-27 | 2009-03-25 | 0.902 | 5,317,811 | +38,150 | 6.64% | 4,794,790 |
| 2009-03-26 | 2009-03-24 | 0.872 | 5,279,661 | +131,205 | 6.60% | 4,603,456 |
| 2009-03-16 | 2009-03-12 | 0.951 | 5,148,456 | +251,306 | 6.43% | 4,897,152 |
| 2009-03-13 | 2009-03-11 | 0.842 | 4,897,150 | -68,630 | 6.12% | 4,124,370 |
| 2009-03-12 | 2009-03-10 | 0.872 | 4,965,780 | -31,287 | 6.20% | 4,329,776 |
| 2009-03-11 | 2009-03-09 | 0.902 | 4,997,067 | -15,139 | 6.24% | 4,505,592 |
| 2009-03-10 | 2009-03-06 | 0.912 | 5,012,206 | +16,552 | 6.26% | 4,568,904 |
| 2009-03-09 | 2009-03-05 | 0.931 | 4,995,654 | +213,359 | 6.24% | 4,652,812 |
| 2009-03-06 | 2009-03-04 | 0.971 | 4,782,295 | +48,848 | 5.98% | 4,643,632 |
| 2009-03-05 | 2009-03-03 | 0.822 | 4,733,447 | -17,561 | 5.91% | 3,892,700 |
| 2009-03-04 | 2009-03-02 | 0.921 | 4,751,008 | -24,828 | 5.94% | 4,377,882 |
| 2009-03-03 | 2009-02-27 | 1.050 | 4,775,836 | -685,290 | 5.97% | 5,015,920 |
| 2009-03-02 | 2009-02-26 | 0.634 | 5,461,126 | +510,082 | 6.82% | 3,463,040 |
| 2009-02-27 | 2009-02-25 | 0.822 | 4,951,044 | +24,424 | 6.19% | 4,071,648 |
| 2009-02-10 | 2009-02-06 | 1.258 | 4,926,620 | +114,854 | 6.16% | 6,199,378 |
| 2009-02-09 | 2009-02-05 | 0.842 | 4,811,766 | -807 | 6.01% | 4,052,460 |
| 2009-02-05 | 2009-02-03 | 0.803 | 4,812,573 | -45,417 | 6.01% | 3,862,404 |
| 2009-02-03 | 2009-01-30 | 0.912 | 4,857,990 | -10,093 | 6.07% | 4,428,328 |
| 2009-01-30 | 2009-01-23 | 0.793 | 4,868,083 | -24,222 | 6.08% | 3,858,720 |
| 2009-01-29 | 2009-01-22 | 0.743 | 4,892,305 | -20,185 | 6.11% | 3,635,550 |
| 2009-01-23 | 2009-01-21 | 0.743 | 4,912,490 | +76,704 | 6.14% | 3,650,550 |
| 2009-01-22 | 2009-01-20 | 0.822 | 4,835,786 | -39,362 | 6.04% | 3,976,862 |
| 2009-01-21 | 2009-01-19 | 0.822 | 4,875,148 | -62,574 | 6.09% | 4,009,232 |
| 2009-01-20 | 2009-01-16 | 0.832 | 4,937,722 | -31,489 | 6.17% | 4,109,616 |
| 2009-01-19 | 2009-01-15 | 0.832 | 4,969,211 | -137,462 | 6.21% | 4,135,824 |
| 2009-01-16 | 2009-01-14 | 0.991 | 5,106,673 | -52,482 | 6.38% | 5,059,800 |
| 2009-01-15 | 2009-01-13 | 1.011 | 5,159,155 | -47,839 | 6.45% | 5,214,036 |
| 2009-01-14 | 2009-01-12 | 1.110 | 5,206,994 | +21,800 | 6.51% | 5,778,304 |
| 2009-01-13 | 2009-01-09 | 1.100 | 5,185,194 | -57,931 | 6.48% | 5,702,736 |
| 2009-01-12 | 2009-01-08 | 1.159 | 5,243,125 | +103,550 | 6.55% | 6,078,150 |
| 2009-01-09 | 2009-01-07 | 1.139 | 5,139,575 | +223,047 | 6.42% | 5,856,260 |
| 2008-12-23 | 2008-12-19 | 0.684 | 4,916,528 | -70,850 | 6.14% | 3,361,266 |
| 2008-12-22 | 2008-12-18 | 0.604 | 4,987,378 | +37,343 | 6.23% | 3,014,376 |
| 2008-12-19 | 2008-12-17 | 0.594 | 4,950,035 | +12,515 | 6.18% | 2,942,760 |
| 2008-12-18 | 2008-12-16 | 0.594 | 4,937,520 | +230,516 | 6.17% | 2,935,320 |
| 2008-12-17 | 2008-12-15 | 0.594 | 4,707,004 | +35,324 | 5.88% | 2,798,280 |
| 2008-12-16 | 2008-12-12 | 0.575 | 4,671,680 | +75,291 | 5.84% | 2,684,704 |
| 2008-12-15 | 2008-12-11 | 0.594 | 4,596,389 | +97,899 | 5.74% | 2,732,520 |
| 2008-12-12 | 2008-12-10 | 0.565 | 4,498,490 | -50,464 | 5.62% | 2,540,604 |
| 2008-12-11 | 2008-12-09 | 0.525 | 4,548,954 | +62,575 | 5.68% | 2,388,816 |
| 2008-12-09 | 2008-12-05 | 0.545 | 4,486,379 | +51,472 | 5.61% | 2,444,860 |
| 2008-12-08 | 2008-12-04 | 0.555 | 4,434,907 | +606 | 5.54% | 2,460,752 |
| 2008-12-05 | 2008-12-03 | 0.594 | 4,434,301 | +19,579 | 5.54% | 2,636,160 |
| 2008-12-03 | 2008-12-01 | 0.614 | 4,414,722 | +111,019 | 5.52% | 2,712,004 |
| 2008-12-02 | 2008-11-28 | 0.585 | 4,303,703 | +88,412 | 5.38% | 2,515,878 |
| 2008-12-01 | 2008-11-27 | 0.585 | 4,215,291 | +5,248 | 5.27% | 2,464,194 |
| 2008-11-27 | 2008-11-25 | 0.585 | 4,210,043 | +71,456 | 5.26% | 2,461,126 |
| 2008-11-19 | 2008-11-17 | 0.594 | 4,138,587 | +10,093 | 5.17% | 2,460,360 |
| 2008-11-13 | 2008-11-11 | 0.694 | 4,128,494 | +4,440 | 5.16% | 2,863,420 |
| 2008-11-12 | 2008-11-10 | 0.694 | 4,124,054 | +22,204 | 5.15% | 2,860,340 |
| 2008-11-10 | 2008-11-06 | 0.674 | 4,101,850 | +180,457 | 5.12% | 2,763,656 |
| 2008-11-07 | 2008-11-05 | 0.644 | 3,921,393 | +18,166 | 4.90% | 2,525,510 |
| 2008-11-06 | 2008-11-04 | 0.694 | 3,903,227 | +6,056 | 4.88% | 2,707,180 |
| 2008-11-05 | 2008-11-03 | 0.793 | 3,897,171 | +1,009 | 4.87% | 3,089,120 |
| 2008-11-03 | 2008-10-30 | 0.832 | 3,896,162 | +44,408 | 4.87% | 3,242,736 |
| 2008-10-31 | 2008-10-29 | 0.991 | 3,851,754 | +8,074 | 4.81% | 3,816,400 |
| 2008-10-30 | 2008-10-28 | 0.832 | 3,843,680 | +10,092 | 4.80% | 3,199,056 |
| 2008-10-29 | 2008-10-27 | 0.793 | 3,833,588 | +5,047 | 4.79% | 3,038,720 |
| 2008-10-20 | 2008-10-16 | 1.258 | 3,828,541 | +22,204 | 4.78% | 4,817,618 |
| 2008-10-17 | 2008-10-15 | 1.100 | 3,806,337 | +114,046 | 4.76% | 4,186,254 |
| 2008-10-16 | 2008-10-14 | 1.288 | 3,692,291 | +43,399 | 4.61% | 4,755,921 |
| 2008-10-15 | 2008-10-13 | 1.189 | 3,648,892 | +4,844 | 4.56% | 4,338,480 |
| 2008-10-14 | 2008-10-10 | 1.486 | 3,644,048 | -807 | 4.55% | 5,415,900 |
| 2008-10-13 | 2008-10-09 | 1.486 | 3,644,855 | +6,661 | 4.55% | 5,417,100 |
| 2008-10-06 | 2008-10-02 | 1.982 | 3,638,194 | -5,046 | 4.55% | 7,209,600 |
| 2008-10-02 | 2008-09-29 | 1.982 | 3,643,240 | +17,157 | 4.55% | 7,219,599 |
| 2008-09-30 | 2008-09-26 | 1.972 | 3,626,083 | +2,019 | 4.53% | 7,149,672 |
| 2008-09-29 | 2008-09-25 | 1.962 | 3,624,064 | -1,010 | 4.53% | 7,109,783 |
| 2008-09-24 | 2008-09-22 | 1.744 | 3,625,074 | +4,037 | 4.53% | 6,321,569 |
| 2008-09-23 | 2008-09-19 | 2.031 | 3,621,037 | +5,047 | 4.52% | 7,354,991 |
| 2008-09-22 | 2008-09-18 | 1.982 | 3,615,990 | +12,111 | 4.52% | 7,165,600 |
| 2008-09-19 | 2008-09-17 | 2.021 | 3,603,879 | -6,056 | 4.50% | 7,284,432 |
| 2008-09-16 | 2008-09-11 | 1.704 | 3,609,935 | +4,037 | 4.51% | 6,152,097 |
| 2008-09-12 | 2008-09-10 | 2.041 | 3,605,898 | -7,064 | 4.51% | 7,359,969 |
| 2008-09-10 | 2008-09-08 | 2.061 | 3,612,962 | +23,213 | 4.51% | 7,445,983 |
| 2008-09-05 | 2008-09-03 | 2.210 | 3,589,749 | +11,102 | 4.49% | 7,931,663 |
| 2008-09-04 | 2008-09-02 | 2.210 | 3,578,647 | +8,074 | 4.47% | 7,907,133 |
| 2008-09-03 | 2008-09-01 | 2.378 | 3,570,573 | -1,010 | 4.46% | 8,490,719 |
| 2008-08-28 | 2008-08-26 | 2.675 | 3,571,583 | +1,211 | 4.46% | 9,554,761 |
| 2008-08-13 | 2008-08-11 | 2.774 | 3,570,372 | +808 | 4.46% | 9,905,281 |
| 2008-08-12 | 2008-08-08 | 2.576 | 3,569,564 | +4,037 | 4.46% | 9,195,680 |
| 2008-08-11 | 2008-08-07 | 2.626 | 3,565,527 | +2,018 | 4.45% | 9,361,920 |
| 2008-08-01 | 2008-07-30 | 2.923 | 3,563,509 | -2,018 | 4.45% | 10,415,861 |
| 2008-07-30 | 2008-07-28 | 2.972 | 3,565,527 | +1,009 | 4.45% | 10,598,400 |
| 2008-07-29 | 2008-07-25 | 2.972 | 3,564,518 | -1,413 | 4.45% | 10,595,401 |
| 2008-07-28 | 2008-07-24 | 2.972 | 3,565,931 | -202 | 4.46% | 10,599,601 |
| 2008-07-25 | 2008-07-23 | 2.873 | 3,566,133 | -36,737 | 4.46% | 10,246,861 |
| 2008-07-23 | 2008-07-21 | 2.972 | 3,602,870 | -4,037 | 4.50% | 10,709,401 |
| 2008-07-22 | 2008-07-18 | 2.972 | 3,606,907 | +606 | 4.51% | 10,721,400 |
| 2008-07-21 | 2008-07-17 | 2.972 | 3,606,301 | -7,065 | 4.51% | 10,719,599 |
| 2008-07-17 | 2008-07-15 | 2.972 | 3,613,366 | +1,615 | 4.51% | 10,740,600 |
| 2008-07-16 | 2008-07-14 | 3.270 | 3,611,751 | -16,350 | 4.51% | 11,809,379 |
| 2008-07-15 | 2008-07-11 | 3.369 | 3,628,101 | -5,854 | 4.53% | 12,222,319 |
| 2008-07-14 | 2008-07-10 | 2.972 | 3,633,955 | -4,845 | 4.54% | 10,801,800 |
| 2008-07-11 | 2008-07-09 | 3.121 | 3,638,800 | -1,009 | 4.55% | 11,357,011 |
| 2008-07-07 | 2008-07-03 | 3.319 | 3,639,809 | +1,615 | 4.55% | 12,081,440 |
| 2008-07-03 | 2008-06-30 | 3.418 | 3,638,194 | +2,018 | 4.55% | 12,436,560 |
| 2008-07-02 | 2008-06-27 | 3.418 | 3,636,176 | +6,056 | 4.54% | 12,429,662 |
| 2008-06-26 | 2008-06-24 | 3.369 | 3,630,120 | +2,019 | 4.54% | 12,229,120 |
| 2008-06-23 | 2008-06-19 | 3.468 | 3,628,101 | +21,598 | 4.53% | 12,581,799 |
| 2008-06-17 | 2008-06-13 | 3.517 | 3,606,503 | -10,093 | 4.51% | 12,685,569 |
| 2008-06-11 | 2008-06-06 | 3.616 | 3,616,596 | -3,028 | 4.52% | 13,079,411 |
| 2008-06-10 | 2008-06-05 | 3.567 | 3,619,624 | +10,093 | 4.52% | 12,911,041 |
| 2008-06-05 | 2008-06-03 | 3.666 | 3,609,531 | +3,028 | 4.51% | 13,232,680 |
| 2008-06-04 | 2008-06-02 | 3.765 | 3,606,503 | -6,056 | 4.51% | 13,578,919 |
| 2008-06-02 | 2008-05-29 | 3.517 | 3,612,559 | -8,074 | 4.51% | 12,706,871 |
| 2008-05-28 | 2008-05-26 | 3.468 | 3,620,633 | +10,698 | 4.52% | 12,555,900 |
| 2008-05-23 | 2008-05-21 | 3.864 | 3,609,935 | +1,010 | 4.51% | 13,949,521 |
| 2008-05-22 | 2008-05-20 | 3.616 | 3,608,925 | -2,019 | 4.51% | 13,051,669 |
| 2008-05-20 | 2008-05-16 | 3.666 | 3,610,944 | -5,046 | 4.51% | 13,237,860 |
| 2008-05-16 | 2008-05-14 | 3.666 | 3,615,990 | +403 | 4.52% | 13,256,359 |
| 2008-05-09 | 2008-05-07 | 3.666 | 3,615,587 | +8,075 | 4.52% | 13,254,882 |
| 2008-05-07 | 2008-05-05 | 3.864 | 3,607,512 | +4,844 | 4.51% | 13,940,158 |
| 2008-05-06 | 2008-05-02 | 3.864 | 3,602,668 | -7,670 | 4.50% | 13,921,440 |
| 2008-05-02 | 2008-04-29 | 3.616 | 3,610,338 | -8,074 | 4.51% | 13,056,779 |
| 2008-04-30 | 2008-04-28 | 3.616 | 3,618,412 | +5,046 | 4.52% | 13,085,978 |
| 2008-04-29 | 2008-04-25 | 3.666 | 3,613,366 | +5,046 | 4.51% | 13,246,739 |
| 2008-04-28 | 2008-04-24 | 3.765 | 3,608,320 | +4,845 | 4.51% | 13,585,761 |
| 2008-04-24 | 2008-04-22 | 3.716 | 3,603,475 | -2,019 | 4.50% | 13,388,999 |
| 2008-04-23 | 2008-04-21 | 3.517 | 3,605,494 | -202 | 4.50% | 12,682,020 |
| 2008-04-22 | 2008-04-18 | 3.468 | 3,605,696 | -11,304 | 4.51% | 12,504,101 |
| 2008-04-21 | 2008-04-17 | 3.468 | 3,617,000 | +5,652 | 4.52% | 12,543,302 |
| 2008-04-18 | 2008-04-16 | 3.517 | 3,611,348 | +3,432 | 4.51% | 12,702,611 |
| 2008-04-17 | 2008-04-15 | 3.517 | 3,607,916 | +4,239 | 4.51% | 12,690,540 |
| 2008-04-16 | 2008-04-14 | 3.517 | 3,603,677 | -2,422 | 4.50% | 12,675,629 |
| 2008-04-15 | 2008-04-11 | 3.567 | 3,606,099 | -5,047 | 4.51% | 12,862,798 |
| 2008-04-14 | 2008-04-10 | 3.468 | 3,611,146 | +5,047 | 4.51% | 12,523,001 |
| 2008-04-11 | 2008-04-09 | 3.666 | 3,606,099 | +1,009 | 4.51% | 13,220,098 |
| 2008-04-08 | 2008-04-03 | 3.765 | 3,605,090 | +5,046 | 4.50% | 13,573,599 |
| 2008-04-07 | 2008-04-02 | 3.468 | 3,600,044 | +7,065 | 4.50% | 12,484,500 |
| 2008-04-03 | 2008-04-01 | 3.765 | 3,592,979 | -1,615 | 4.49% | 13,528,000 |
| 2008-04-01 | 2008-03-28 | 3.765 | 3,594,594 | -6,055 | 4.49% | 13,534,081 |
| 2008-03-31 | 2008-03-27 | 3.616 | 3,600,649 | +5,046 | 4.50% | 13,021,738 |
| 2008-03-18 | 2008-03-14 | 3.864 | 3,595,603 | -404 | 4.49% | 13,894,140 |
| 2008-03-17 | 2008-03-13 | 3.765 | 3,596,007 | +44,408 | 4.49% | 13,539,401 |
| 2008-03-13 | 2008-03-11 | 3.765 | 3,551,599 | +202 | 4.44% | 13,372,199 |
| 2008-03-12 | 2008-03-10 | 3.765 | 3,551,397 | +4,037 | 4.44% | 13,371,439 |
| 2008-03-07 | 2008-03-05 | 3.864 | 3,547,360 | -5,047 | 4.43% | 13,707,719 |
| 2008-03-06 | 2008-03-04 | 3.963 | 3,552,407 | +19,378 | 4.44% | 14,079,201 |
| 2008-03-05 | 2008-03-03 | 3.716 | 3,533,029 | -6,661 | 4.41% | 13,127,251 |
| 2008-02-28 | 2008-02-26 | 3.963 | 3,539,690 | -6,257 | 4.42% | 14,028,800 |
| 2008-02-27 | 2008-02-25 | 3.963 | 3,545,947 | -3,028 | 4.43% | 14,053,599 |
| 2008-02-26 | 2008-02-22 | 4.062 | 3,548,975 | +3,028 | 4.43% | 14,417,239 |
| 2008-02-25 | 2008-02-21 | 4.062 | 3,545,947 | -12,112 | 4.43% | 14,404,939 |
| 2008-02-21 | 2008-02-19 | 4.062 | 3,558,059 | +1,212 | 4.45% | 14,454,142 |
| 2008-02-20 | 2008-02-18 | 4.062 | 3,556,847 | -6,258 | 4.44% | 14,449,218 |
| 2008-02-13 | 2008-02-11 | 3.567 | 3,563,105 | +9,487 | 4.45% | 12,709,441 |
| 2008-02-12 | 2008-02-06 | 3.765 | 3,553,618 | +3,028 | 4.44% | 13,379,801 |
| 2008-02-11 | 2008-02-04 | 3.765 | 3,550,590 | +49,454 | 4.44% | 13,368,400 |
| 2008-02-05 | 2008-02-01 | 3.765 | 3,501,136 | +11,102 | 4.37% | 13,182,200 |
| 2008-02-01 | 2008-01-30 | 3.963 | 3,490,034 | +2,018 | 4.36% | 13,831,999 |
| 2008-01-29 | 2008-01-25 | 3.963 | 3,488,016 | +10,093 | 4.36% | 13,824,002 |
| 2008-01-28 | 2008-01-24 | 4.211 | 3,477,923 | -9,083 | 4.35% | 14,645,500 |
| 2008-01-25 | 2008-01-23 | 4.261 | 3,487,006 | -5,047 | 4.36% | 14,856,499 |
| 2008-01-24 | 2008-01-22 | 3.864 | 3,492,053 | +4,239 | 4.36% | 13,494,001 |
| 2008-01-22 | 2008-01-18 | 4.459 | 3,487,814 | -7,065 | 4.36% | 15,551,101 |
| 2008-01-18 | 2008-01-16 | 4.558 | 3,494,879 | -4,037 | 4.37% | 15,928,882 |
| 2008-01-17 | 2008-01-15 | 4.756 | 3,498,916 | -3,027 | 4.37% | 16,640,642 |
| 2008-01-16 | 2008-01-14 | 4.756 | 3,501,943 | +3,027 | 4.38% | 16,655,038 |
| 2008-01-15 | 2008-01-11 | 4.756 | 3,498,916 | +4,239 | 4.37% | 16,640,642 |
| 2008-01-14 | 2008-01-10 | 4.805 | 3,494,677 | +28,058 | 4.37% | 16,793,611 |
| 2008-01-11 | 2008-01-09 | 4.756 | 3,466,619 | +403 | 4.33% | 16,487,039 |
| 2008-01-10 | 2008-01-08 | 4.804 | 3,466,216 | -77,570 | 4.33% | 16,653,338 |
| 2008-01-09 | 2008-01-07 | 4.707 | 3,543,786 | +6,182 | 4.34% | 16,682,061 |
| 2008-01-07 | 2008-01-03 | 4.659 | 3,537,604 | +412 | 4.33% | 16,481,280 |
| 2008-01-04 | 2008-01-02 | 4.756 | 3,537,192 | -17,515 | 4.33% | 16,822,680 |
| 2008-01-03 | 2007-12-31 | 4.950 | 3,554,707 | -1,030 | 4.35% | 17,596,020 |
| 2008-01-02 | 2007-12-27 | 4.707 | 3,555,737 | -16,691 | 4.35% | 16,738,319 |
| 2007-12-28 | 2007-12-24 | 4.707 | 3,572,428 | -412 | 4.37% | 16,816,890 |
| 2007-12-27 | 2007-12-20 | 4.562 | 3,572,840 | +75,623 | 4.37% | 16,298,660 |
| 2007-12-21 | 2007-12-19 | 4.707 | 3,497,217 | +1,031 | 4.28% | 16,462,841 |
| 2007-12-20 | 2007-12-18 | 4.610 | 3,496,186 | +53,987 | 4.28% | 16,118,648 |
| 2007-12-19 | 2007-12-17 | 4.756 | 3,442,199 | -10,509 | 4.21% | 16,370,899 |
| 2007-12-18 | 2007-12-14 | 4.804 | 3,452,708 | +4,121 | 4.23% | 16,588,439 |
| 2007-12-17 | 2007-12-13 | 4.804 | 3,448,587 | +42,860 | 4.22% | 16,568,640 |
| 2007-12-14 | 2007-12-12 | 5.144 | 3,405,727 | +104,265 | 4.17% | 17,519,680 |
| 2007-12-13 | 2007-12-11 | 5.241 | 3,301,462 | +50,279 | 4.04% | 17,303,762 |
| 2007-12-12 | 2007-12-10 | 4.853 | 3,251,183 | +43,478 | 3.98% | 15,777,998 |
| 2007-12-11 | 2007-12-07 | 4.756 | 3,207,705 | +3,091 | 3.93% | 15,255,659 |
| 2007-12-10 | 2007-12-06 | 4.707 | 3,204,614 | +5,151 | 3.92% | 15,085,438 |
| 2007-12-06 | 2007-12-04 | 4.756 | 3,199,463 | +56,666 | 3.92% | 15,216,461 |
| 2007-12-05 | 2007-12-03 | 4.756 | 3,142,797 | +45,127 | 3.85% | 14,946,960 |
| 2007-12-04 | 2007-11-30 | 4.659 | 3,097,670 | -19,370 | 3.79% | 14,431,679 |
| 2007-12-03 | 2007-11-29 | 4.562 | 3,117,040 | +2,061 | 3.82% | 14,219,381 |
| 2007-11-30 | 2007-11-28 | 4.562 | 3,114,979 | -10,303 | 3.81% | 14,209,980 |
| 2007-11-29 | 2007-11-27 | 4.659 | 3,125,282 | +22,254 | 3.83% | 14,560,320 |
| 2007-11-28 | 2007-11-26 | 4.707 | 3,103,028 | -412 | 3.80% | 14,607,231 |
| 2007-11-27 | 2007-11-23 | 4.707 | 3,103,440 | -29,260 | 3.80% | 14,609,171 |
| 2007-11-26 | 2007-11-22 | 4.659 | 3,132,700 | -6,800 | 3.83% | 14,594,880 |
| 2007-11-23 | 2007-11-21 | 4.659 | 3,139,500 | -8,448 | 3.84% | 14,626,560 |
| 2007-11-21 | 2007-11-19 | 4.659 | 3,147,948 | -10,303 | 3.85% | 14,665,918 |
| 2007-11-20 | 2007-11-16 | 4.659 | 3,158,251 | -1,443 | 3.87% | 14,713,919 |
| 2007-11-19 | 2007-11-15 | 4.659 | 3,159,694 | -10,715 | 3.87% | 14,720,641 |
| 2007-11-16 | 2007-11-14 | 4.756 | 3,170,409 | +4,946 | 3.88% | 15,078,281 |
| 2007-11-15 | 2007-11-13 | 4.707 | 3,165,463 | +1,236 | 3.87% | 14,901,139 |
| 2007-11-14 | 2007-11-12 | 4.756 | 3,164,227 | +5,976 | 3.87% | 15,048,880 |
| 2007-11-13 | 2007-11-09 | 4.853 | 3,158,251 | +412 | 3.87% | 15,326,999 |
| 2007-11-09 | 2007-11-07 | 4.853 | 3,157,839 | +5,151 | 3.86% | 15,324,999 |
| 2007-11-08 | 2007-11-06 | 5.047 | 3,152,688 | +7,212 | 3.86% | 15,912,001 |
| 2007-11-07 | 2007-11-05 | 4.853 | 3,145,476 | -8,242 | 3.85% | 15,265,002 |
| 2007-11-06 | 2007-11-02 | 4.950 | 3,153,718 | -9,067 | 3.86% | 15,611,100 |
| 2007-11-02 | 2007-10-31 | 5.047 | 3,162,785 | -5,769 | 3.87% | 15,962,962 |
| 2007-11-01 | 2007-10-30 | 4.853 | 3,168,554 | -4,533 | 3.88% | 15,376,999 |
| 2007-10-31 | 2007-10-29 | 5.047 | 3,173,087 | -4,122 | 3.88% | 16,014,958 |
| 2007-10-30 | 2007-10-26 | 4.950 | 3,177,209 | +24,727 | 3.89% | 15,727,382 |
| 2007-10-29 | 2007-10-25 | 4.853 | 3,152,482 | -44,508 | 3.86% | 15,299,002 |
| 2007-10-26 | 2007-10-24 | 4.804 | 3,196,990 | -1,237 | 3.91% | 15,359,849 |
| 2007-10-25 | 2007-10-23 | 4.756 | 3,198,227 | +5,358 | 3.91% | 15,210,582 |
| 2007-10-24 | 2007-10-22 | 4.707 | 3,192,869 | +412 | 3.91% | 15,030,150 |
| 2007-10-23 | 2007-10-18 | 4.756 | 3,192,457 | +28,848 | 3.91% | 15,183,140 |
| 2007-10-22 | 2007-10-17 | 4.756 | 3,163,609 | -6,182 | 3.87% | 15,045,941 |
| 2007-10-18 | 2007-10-16 | 4.853 | 3,169,791 | +40,388 | 3.88% | 15,383,002 |
| 2007-10-17 | 2007-10-15 | 5.047 | 3,129,403 | +10,097 | 3.83% | 15,794,479 |
| 2007-10-16 | 2007-10-12 | 5.144 | 3,119,306 | -11,746 | 3.82% | 16,046,278 |
| 2007-10-15 | 2007-10-11 | 5.047 | 3,131,052 | +26,788 | 3.83% | 15,802,802 |
| 2007-10-12 | 2007-10-10 | 5.047 | 3,104,264 | +22,460 | 3.80% | 15,667,600 |
| 2007-10-11 | 2007-10-09 | 5.047 | 3,081,804 | -6,594 | 3.77% | 15,554,241 |
| 2007-10-10 | 2007-10-08 | 4.853 | 3,088,398 | +26,788 | 3.78% | 14,988,002 |
| 2007-10-09 | 2007-10-05 | 5.047 | 3,061,610 | +22,254 | 3.75% | 15,452,320 |
| 2007-10-08 | 2007-10-04 | 5.338 | 3,039,356 | +10,509 | 3.72% | 16,225,001 |
| 2007-10-05 | 2007-10-03 | 5.629 | 3,028,847 | -4,121 | 3.71% | 17,050,841 |
| 2007-10-04 | 2007-10-02 | 5.629 | 3,032,968 | -30,084 | 3.71% | 17,074,040 |
| 2007-10-03 | 2007-09-28 | 5.727 | 3,063,052 | -34,824 | 3.75% | 17,540,697 |
| 2007-09-28 | 2007-09-25 | 5.824 | 3,097,876 | +2,060 | 3.79% | 18,040,798 |
| 2007-09-27 | 2007-09-24 | 5.727 | 3,095,816 | +6,182 | 3.79% | 17,728,322 |
| 2007-09-25 | 2007-09-21 | 5.727 | 3,089,634 | +1,030 | 3.78% | 17,692,920 |
| 2007-09-24 | 2007-09-20 | 5.727 | 3,088,604 | -11,333 | 3.78% | 17,687,022 |
| 2007-09-20 | 2007-09-18 | 5.921 | 3,099,937 | -5,151 | 3.79% | 18,353,681 |
| 2007-09-18 | 2007-09-14 | 5.824 | 3,105,088 | -11,952 | 3.80% | 18,082,798 |
| 2007-09-17 | 2007-09-13 | 5.921 | 3,117,040 | -3,091 | 3.82% | 18,454,942 |
| 2007-09-14 | 2007-09-12 | 5.921 | 3,120,131 | +2,473 | 3.82% | 18,473,243 |
| 2007-09-13 | 2007-09-11 | 5.824 | 3,117,658 | +5,152 | 3.82% | 18,156,001 |
| 2007-09-12 | 2007-09-10 | 6.212 | 3,112,506 | -4,122 | 3.81% | 19,334,398 |
| 2007-09-11 | 2007-09-07 | 6.018 | 3,116,628 | -6,593 | 3.81% | 18,755,003 |
| 2007-09-10 | 2007-09-06 | 5.824 | 3,123,221 | -8,861 | 3.82% | 18,188,398 |
| 2007-09-07 | 2007-09-05 | 5.921 | 3,132,082 | +11,745 | 3.83% | 18,544,001 |
| 2007-09-06 | 2007-09-04 | 5.824 | 3,120,337 | -21,018 | 3.82% | 18,171,602 |
| 2007-09-05 | 2007-09-03 | 5.435 | 3,141,355 | +9,273 | 3.84% | 17,074,403 |
| 2007-09-04 | 2007-08-31 | 5.435 | 3,132,082 | +2,061 | 3.83% | 17,024,000 |
| 2007-09-03 | 2007-08-30 | 5.532 | 3,130,021 | +5,151 | 3.83% | 17,316,598 |
| 2007-08-31 | 2007-08-29 | 5.629 | 3,124,870 | +6,182 | 3.82% | 17,591,401 |
| 2007-08-30 | 2007-08-28 | 5.921 | 3,118,688 | -4,946 | 3.82% | 18,464,699 |
| 2007-08-29 | 2007-08-27 | 6.212 | 3,123,634 | +19,164 | 3.82% | 19,403,523 |
| 2007-08-28 | 2007-08-24 | 5.921 | 3,104,470 | -2,473 | 3.80% | 18,380,519 |
| 2007-08-27 | 2007-08-23 | 5.921 | 3,106,943 | +7,830 | 3.80% | 18,395,161 |
| 2007-08-24 | 2007-08-22 | 5.241 | 3,099,113 | +2,061 | 3.79% | 16,243,202 |
| 2007-08-23 | 2007-08-21 | 5.241 | 3,097,052 | +15,454 | 3.79% | 16,232,400 |
| 2007-08-22 | 2007-08-20 | 5.532 | 3,081,598 | +9,273 | 3.77% | 17,048,702 |
| 2007-08-21 | 2007-08-17 | 5.144 | 3,072,325 | +20,400 | 3.76% | 15,804,600 |
| 2007-08-20 | 2007-08-16 | 5.435 | 3,051,925 | -22,461 | 3.74% | 16,588,318 |
| 2007-08-17 | 2007-08-15 | 5.921 | 3,074,386 | -50,896 | 3.76% | 18,202,402 |
| 2007-08-15 | 2007-08-13 | 6.018 | 3,125,282 | +8,036 | 3.83% | 18,807,080 |
| 2007-08-14 | 2007-08-10 | 6.018 | 3,117,246 | +8,243 | 3.82% | 18,758,722 |
| 2007-08-13 | 2007-08-09 | 6.309 | 3,109,003 | +14,424 | 3.81% | 19,614,397 |
| 2007-08-10 | 2007-08-08 | 6.115 | 3,094,579 | +8,860 | 3.79% | 18,922,678 |
| 2007-08-09 | 2007-08-07 | 6.212 | 3,085,719 | +7,212 | 3.78% | 19,168,001 |
| 2007-08-08 | 2007-08-06 | 6.503 | 3,078,507 | +412 | 3.77% | 20,019,601 |
| 2007-08-07 | 2007-08-03 | 6.794 | 3,078,095 | -20,193 | 3.77% | 20,913,202 |
| 2007-08-06 | 2007-08-02 | 6.891 | 3,098,288 | -6,594 | 3.79% | 21,351,117 |
| 2007-08-03 | 2007-08-01 | 7.085 | 3,104,882 | +16,484 | 3.80% | 21,999,278 |
| 2007-08-02 | 2007-07-31 | 7.280 | 3,088,398 | +36,267 | 3.78% | 22,482,003 |
| 2007-08-01 | 2007-07-30 | 7.182 | 3,052,131 | -7,831 | 3.74% | 21,921,757 |
| 2007-07-31 | 2007-07-27 | 7.182 | 3,059,962 | -26,787 | 3.75% | 21,978,003 |
| 2007-07-30 | 2007-07-26 | 7.377 | 3,086,749 | -9,685 | 3.78% | 22,769,599 |
| 2007-07-27 | 2007-07-25 | 7.377 | 3,096,434 | +95,405 | 3.79% | 22,841,041 |
| 2007-07-26 | 2007-07-24 | 6.697 | 3,001,029 | -23,491 | 3.67% | 20,098,320 |
| 2007-07-25 | 2007-07-23 | 6.600 | 3,024,520 | -42,035 | 3.70% | 19,962,082 |
| 2007-07-24 | 2007-07-20 | 6.891 | 3,066,555 | -48,218 | 3.75% | 21,132,437 |
| 2007-07-23 | 2007-07-19 | 7.182 | 3,114,773 | +15,454 | 3.81% | 22,371,680 |
| 2007-07-20 | 2007-07-18 | 7.182 | 3,099,319 | +62,024 | 3.79% | 22,260,682 |
| 2007-07-19 | 2007-07-17 | 7.280 | 3,037,295 | +55,429 | 3.72% | 22,109,998 |
| 2007-07-18 | 2007-07-16 | 8.735 | 2,981,866 | +49,042 | 3.65% | 26,047,803 |
| 2007-07-17 | 2007-07-13 | 8.832 | 2,932,824 | +128,993 | 3.59% | 25,904,062 |
| 2007-07-16 | 2007-07-12 | 9.318 | 2,803,831 | -61,818 | 3.43% | 26,125,435 |
| 2007-07-13 | 2007-07-11 | 8.541 | 2,865,649 | +3,297 | 3.51% | 24,476,321 |
| 2007-07-12 | 2007-07-10 | 8.638 | 2,862,352 | +10,921 | 3.50% | 24,725,980 |
| 2007-07-11 | 2007-07-09 | 8.735 | 2,851,431 | +21,842 | 3.49% | 24,908,401 |
| 2007-07-10 | 2007-07-06 | 8.832 | 2,829,589 | -2,472 | 3.46% | 24,992,242 |
| 2007-07-09 | 2007-07-05 | 8.541 | 2,832,061 | +2,060 | 3.47% | 24,189,436 |
| 2007-07-06 | 2007-07-04 | 8.444 | 2,830,001 | -6,182 | 3.46% | 23,897,161 |
| 2007-07-05 | 2007-07-03 | 8.250 | 2,836,183 | +27,818 | 3.47% | 23,398,803 |
| 2007-07-04 | 2007-06-29 | 8.444 | 2,808,365 | -9,891 | 3.44% | 23,714,462 |
| 2007-07-03 | 2007-06-28 | 8.541 | 2,818,256 | +11,746 | 3.45% | 24,071,524 |
| 2007-06-29 | 2007-06-27 | 8.541 | 2,806,510 | -1,031 | 3.43% | 23,971,198 |
| 2007-06-28 | 2007-06-26 | 8.541 | 2,807,541 | -2,060 | 3.44% | 23,980,004 |
| 2007-06-27 | 2007-06-25 | 8.638 | 2,809,601 | +3,503 | 3.44% | 24,270,299 |
| 2007-06-26 | 2007-06-22 | 8.638 | 2,806,098 | 3.43% | 24,240,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy