History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 5,978,062 | +0 | 0.09% | 119,561 |
| 2025-10-13 | 2025-10-09 | 0.021 | 5,978,062 | +0 | 0.09% | 125,539 |
| 2025-10-10 | 2025-10-08 | 0.021 | 5,978,062 | +0 | 0.09% | 125,539 |
| 2025-10-09 | 2025-10-06 | 0.021 | 5,978,062 | +0 | 0.09% | 125,539 |
| 2025-10-08 | 2025-10-03 | 0.021 | 5,978,062 | +0 | 0.09% | 125,539 |
| 2025-10-06 | 2025-10-02 | 0.021 | 5,978,062 | +0 | 0.09% | 125,539 |
| 2025-10-03 | 2025-09-30 | 0.020 | 5,978,062 | +0 | 0.09% | 119,561 |
| 2025-10-02 | 2025-09-29 | 0.021 | 5,978,062 | +0 | 0.09% | 125,539 |
| 2025-09-30 | 2025-09-26 | 0.021 | 5,978,062 | +0 | 0.09% | 125,539 |
| 2025-09-29 | 2025-09-25 | 0.021 | 5,978,062 | +0 | 0.09% | 125,539 |
| 2025-09-26 | 2025-09-24 | 0.021 | 5,978,062 | +0 | 0.09% | 125,539 |
| 2025-09-25 | 2025-09-23 | 0.021 | 5,978,062 | +0 | 0.09% | 125,539 |
| 2025-09-24 | 2025-09-22 | 0.021 | 5,978,062 | +0 | 0.09% | 125,539 |
| 2025-09-23 | 2025-09-19 | 0.022 | 5,978,062 | +0 | 0.09% | 131,517 |
| 2025-09-22 | 2025-09-18 | 0.022 | 5,978,062 | +0 | 0.09% | 131,517 |
| 2025-09-19 | 2025-09-17 | 0.022 | 5,978,062 | +0 | 0.09% | 131,517 |
| 2025-09-18 | 2025-09-16 | 0.022 | 5,978,062 | +0 | 0.09% | 131,517 |
| 2025-09-17 | 2025-09-15 | 0.021 | 5,978,062 | +0 | 0.09% | 125,539 |
| 2025-09-16 | 2025-09-12 | 0.021 | 5,978,062 | +0 | 0.09% | 125,539 |
| 2025-09-15 | 2025-09-11 | 0.022 | 5,978,062 | +0 | 0.09% | 131,517 |
| 2025-09-12 | 2025-09-10 | 0.021 | 5,978,062 | +0 | 0.09% | 125,539 |
| 2025-09-11 | 2025-09-09 | 0.020 | 5,978,062 | +0 | 0.09% | 119,561 |
| 2025-09-10 | 2025-09-08 | 0.020 | 5,978,062 | +0 | 0.09% | 119,561 |
| 2025-09-09 | 2025-09-05 | 0.020 | 5,978,062 | +0 | 0.09% | 119,561 |
| 2025-09-08 | 2025-09-04 | 0.020 | 5,978,062 | +0 | 0.09% | 119,561 |
| 2025-09-05 | 2025-09-03 | 0.019 | 5,978,062 | +0 | 0.09% | 113,583 |
| 2025-09-04 | 2025-09-02 | 0.019 | 5,978,062 | +0 | 0.09% | 113,583 |
| 2025-09-03 | 2025-09-01 | 0.020 | 5,978,062 | +0 | 0.09% | 119,561 |
| 2025-09-02 | 2025-08-29 | 0.019 | 5,978,062 | +0 | 0.09% | 113,583 |
| 2025-09-01 | 2025-08-28 | 0.020 | 5,978,062 | +0 | 0.09% | 119,561 |
| 2025-08-29 | 2025-08-27 | 0.021 | 5,978,062 | +0 | 0.09% | 125,539 |
| 2025-08-28 | 2025-08-26 | 0.021 | 5,978,062 | +0 | 0.09% | 125,539 |
| 2025-08-27 | 2025-08-25 | 0.021 | 5,978,062 | +0 | 0.09% | 125,539 |
| 2025-08-26 | 2025-08-22 | 0.021 | 5,978,062 | +0 | 0.09% | 125,539 |
| 2025-08-25 | 2025-08-21 | 0.022 | 5,978,062 | +0 | 0.09% | 131,517 |
| 2025-08-22 | 2025-08-20 | 0.022 | 5,978,062 | +0 | 0.09% | 131,517 |
| 2025-08-21 | 2025-08-19 | 0.022 | 5,978,062 | +0 | 0.09% | 131,517 |
| 2025-08-20 | 2025-08-18 | 0.021 | 5,978,062 | +0 | 0.09% | 125,539 |
| 2025-08-19 | 2025-08-15 | 0.021 | 5,978,062 | +0 | 0.09% | 125,539 |
| 2025-08-18 | 2025-08-14 | 0.021 | 5,978,062 | +0 | 0.09% | 125,539 |
| 2025-08-15 | 2025-08-13 | 0.020 | 5,978,062 | +0 | 0.09% | 119,561 |
| 2025-08-14 | 2025-08-12 | 0.022 | 5,978,062 | +0 | 0.09% | 131,517 |
| 2025-08-13 | 2025-08-11 | 0.021 | 5,978,062 | +0 | 0.09% | 125,539 |
| 2025-08-12 | 2025-08-08 | 0.021 | 5,978,062 | +0 | 0.09% | 125,539 |
| 2025-08-11 | 2025-08-07 | 0.021 | 5,978,062 | +0 | 0.09% | 125,539 |
| 2025-08-08 | 2025-08-06 | 0.021 | 5,978,062 | +0 | 0.09% | 125,539 |
| 2025-08-07 | 2025-08-05 | 0.021 | 5,978,062 | +0 | 0.09% | 125,539 |
| 2025-08-06 | 2025-08-04 | 0.022 | 5,978,062 | +0 | 0.09% | 131,517 |
| 2025-08-05 | 2025-08-01 | 0.022 | 5,978,062 | +0 | 0.09% | 131,517 |
| 2025-08-04 | 2025-07-31 | 0.021 | 5,978,062 | +0 | 0.09% | 125,539 |
| 2025-08-01 | 2025-07-30 | 0.022 | 5,978,062 | +0 | 0.09% | 131,517 |
| 2025-07-31 | 2025-07-29 | 0.021 | 5,978,062 | +0 | 0.09% | 125,539 |
| 2025-07-30 | 2025-07-28 | 0.021 | 5,978,062 | +0 | 0.09% | 125,539 |
| 2025-07-29 | 2025-07-25 | 0.021 | 5,978,062 | +0 | 0.09% | 125,539 |
| 2025-07-28 | 2025-07-24 | 0.021 | 5,978,062 | +0 | 0.09% | 125,539 |
| 2025-07-25 | 2025-07-23 | 0.022 | 5,978,062 | +0 | 0.09% | 131,517 |
| 2025-07-24 | 2025-07-22 | 0.021 | 5,978,062 | +300,000 | 0.09% | 125,539 |
| 2025-07-23 | 2025-07-21 | 0.022 | 5,678,062 | -5,600 | 0.09% | 124,917 |
| 2025-07-14 | 2025-07-10 | 0.022 | 5,683,662 | -160,000 | 0.09% | 125,041 |
| 2025-07-11 | 2025-07-09 | 0.022 | 5,843,662 | -212,000 | 0.09% | 128,561 |
| 2025-06-25 | 2025-06-23 | 0.034 | 6,055,662 | +160,000 | 0.09% | 205,893 |
| 2025-06-24 | 2025-06-20 | 0.036 | 5,895,662 | -672,000 | 0.09% | 212,244 |
| 2025-06-20 | 2025-06-18 | 0.037 | 6,567,662 | -320,000 | 0.10% | 243,003 |
| 2025-06-17 | 2025-06-13 | 0.025 | 6,887,662 | +200,000 | 0.11% | 172,192 |
| 2025-05-23 | 2025-05-21 | 0.023 | 6,687,662 | -296,000 | 0.10% | 153,816 |
| 2025-03-20 | 2025-03-18 | 0.016 | 6,983,662 | -200,000 | 0.11% | 111,739 |
| 2025-03-11 | 2025-03-07 | 0.020 | 7,183,662 | +200,000 | 0.11% | 143,673 |
| 2025-03-07 | 2025-03-05 | 0.020 | 6,983,662 | +100,000 | 0.11% | 139,673 |
| 2024-12-23 | 2024-12-19 | 0.036 | 6,883,662 | +640,000 | 0.11% | 247,812 |
| 2024-10-17 | 2024-10-15 | 0.035 | 6,243,662 | -200,000 | 0.10% | 218,528 |
| 2024-10-10 | 2024-10-08 | 0.039 | 6,443,662 | +160,000 | 0.10% | 251,303 |
| 2024-10-09 | 2024-10-07 | 0.038 | 6,283,662 | +32,000 | 0.10% | 238,779 |
| 2024-10-08 | 2024-10-04 | 0.038 | 6,251,662 | +100,000 | 0.10% | 237,563 |
| 2024-07-12 | 2024-07-10 | 0.029 | 6,151,662 | -592,000 | 0.09% | 178,398 |
| 2024-07-04 | 2024-07-02 | 0.033 | 6,743,662 | +100,000 | 0.10% | 222,541 |
| 2023-09-20 | 2023-09-18 | 0.064 | 6,643,662 | -20,000 | 0.10% | 425,194 |
| 2023-09-15 | 2023-09-13 | 0.065 | 6,663,662 | -100,000 | 0.10% | 433,138 |
| 2023-08-16 | 2023-08-14 | 0.075 | 6,763,662 | +20,000 | 0.10% | 507,275 |
| 2023-07-03 | 2023-06-29 | 0.082 | 6,743,662 | -4,000 | 0.10% | 552,980 |
| 2023-06-30 | 2023-06-28 | 0.079 | 6,747,662 | -4,000 | 0.10% | 533,065 |
| 2023-06-29 | 2023-06-27 | 0.089 | 6,751,662 | -8,000 | 0.10% | 600,898 |
| 2023-06-21 | 2023-06-19 | 0.105 | 6,759,662 | -132,000 | 0.10% | 709,765 |
| 2023-06-08 | 2023-06-06 | 0.090 | 6,891,662 | +16,000 | 0.11% | 620,250 |
| 2023-06-07 | 2023-06-05 | 0.082 | 6,875,662 | -200,000 | 0.11% | 563,804 |
| 2023-02-21 | 2023-02-17 | 0.099 | 7,075,662 | +100,000 | 0.11% | 700,491 |
| 2023-02-17 | 2023-02-15 | 0.100 | 6,975,662 | +332,000 | 0.11% | 697,566 |
| 2023-02-10 | 2023-02-08 | 0.113 | 6,643,662 | +100,000 | 0.10% | 750,734 |
| 2023-02-06 | 2023-02-02 | 0.106 | 6,543,662 | -92,000 | 0.10% | 693,628 |
| 2023-02-03 | 2023-02-01 | 0.109 | 6,635,662 | +252,000 | 0.10% | 723,287 |
| 2023-02-01 | 2023-01-30 | 0.110 | 6,383,662 | +156,000 | 0.10% | 702,203 |
| 2023-01-30 | 2023-01-26 | 0.112 | 6,227,662 | +40,000 | 0.10% | 697,498 |
| 2023-01-27 | 2023-01-20 | 0.113 | 6,187,662 | -600,000 | 0.09% | 699,206 |
| 2023-01-18 | 2023-01-16 | 0.116 | 6,787,662 | +200,000 | 0.10% | 787,369 |
| 2023-01-17 | 2023-01-13 | 0.118 | 6,587,662 | -300,000 | 0.10% | 777,344 |
| 2023-01-12 | 2023-01-10 | 0.133 | 6,887,662 | +300,000 | 0.11% | 916,059 |
| 2023-01-11 | 2023-01-09 | 0.140 | 6,587,662 | -200,000 | 0.10% | 922,273 |
| 2023-01-10 | 2023-01-06 | 0.108 | 6,787,662 | +160,000 | 0.10% | 733,067 |
| 2023-01-09 | 2023-01-05 | 0.100 | 6,627,662 | +500,000 | 0.10% | 662,766 |
| 2023-01-06 | 2023-01-04 | 0.110 | 6,127,662 | +320,000 | 0.09% | 674,043 |
| 2023-01-05 | 2023-01-03 | 0.117 | 5,807,662 | +480,000 | 0.09% | 679,496 |
| 2022-03-18 | 2022-03-16 | 0.430 | 5,327,662 | -8,000 | 0.08% | 2,290,895 |
| 2022-03-17 | 2022-03-15 | 0.445 | 5,335,662 | -8,000 | 0.08% | 2,374,370 |
| 2022-03-14 | 2022-03-10 | 0.425 | 5,343,662 | +8,000 | 0.08% | 2,271,056 |
| 2022-03-01 | 2022-02-25 | 0.550 | 5,335,662 | +40,000 | 0.08% | 2,934,614 |
| 2022-02-28 | 2022-02-24 | 0.570 | 5,295,662 | +100,000 | 0.08% | 3,018,527 |
| 2022-02-25 | 2022-02-23 | 0.580 | 5,195,662 | +100,000 | 0.08% | 3,013,484 |
| 2022-02-10 | 2022-02-08 | 0.570 | 5,095,662 | +60,000 | 0.08% | 2,904,527 |
| 2022-02-07 | 2022-01-31 | 0.570 | 5,035,662 | -200,000 | 0.08% | 2,870,327 |
| 2022-01-28 | 2022-01-26 | 0.500 | 5,235,662 | -200,000 | 0.08% | 2,617,831 |
| 2022-01-18 | 2022-01-14 | 0.530 | 5,435,662 | -100,000 | 0.08% | 2,880,901 |
| 2022-01-13 | 2022-01-11 | 0.520 | 5,535,662 | -100,000 | 0.08% | 2,878,544 |
| 2022-01-07 | 2022-01-05 | 0.480 | 5,635,662 | -20,000 | 0.09% | 2,705,118 |
| 2021-11-01 | 2021-10-28 | 0.495 | 5,655,662 | +56,000 | 0.09% | 2,799,553 |
| 2021-10-29 | 2021-10-27 | 0.500 | 5,599,662 | +40,000 | 0.09% | 2,799,831 |
| 2021-10-27 | 2021-10-25 | 0.500 | 5,559,662 | +100,000 | 0.08% | 2,779,831 |
| 2021-10-20 | 2021-10-18 | 0.510 | 5,459,662 | -8,000 | 0.08% | 2,784,428 |
| 2021-10-19 | 2021-10-15 | 0.495 | 5,467,662 | +128,000 | 0.08% | 2,706,493 |
| 2021-10-15 | 2021-10-11 | 0.530 | 5,339,662 | +52,000 | 0.08% | 2,830,021 |
| 2021-09-27 | 2021-09-23 | 0.580 | 5,287,662 | +600,000 | 0.08% | 3,066,844 |
| 2021-09-21 | 2021-09-17 | 0.590 | 4,687,662 | +68,000 | 0.07% | 2,765,721 |
| 2021-09-17 | 2021-09-15 | 0.600 | 4,619,662 | +520,000 | 0.07% | 2,771,797 |
| 2021-09-16 | 2021-09-14 | 0.600 | 4,099,662 | +426,000 | 0.06% | 2,459,797 |
| 2021-09-15 | 2021-09-13 | 0.570 | 3,673,662 | +520,000 | 0.06% | 2,093,987 |
| 2021-09-14 | 2021-09-10 | 0.590 | 3,153,662 | +52,000 | 0.05% | 1,860,661 |
| 2021-09-10 | 2021-09-08 | 0.550 | 3,101,662 | -20,000 | 0.05% | 1,705,914 |
| 2021-08-31 | 2021-08-27 | 0.430 | 3,121,662 | +20,000 | 0.05% | 1,342,315 |
| 2021-07-26 | 2021-07-22 | 0.350 | 3,101,662 | -28,000 | 0.05% | 1,085,582 |
| 2021-07-22 | 2021-07-20 | 0.350 | 3,129,662 | +28,000 | 0.05% | 1,095,382 |
| 2021-07-21 | 2021-07-19 | 0.345 | 3,101,662 | +20,000 | 0.05% | 1,070,073 |
| 2021-04-09 | 2021-04-07 | 0.315 | 3,081,662 | -60,000 | 0.05% | 970,724 |
| 2021-02-24 | 2021-02-22 | 0.335 | 3,141,662 | +60,000 | 0.05% | 1,052,457 |
| 2020-07-14 | 2020-07-10 | 0.390 | 3,081,662 | -80,000 | 0.05% | 1,201,848 |
| 2020-03-20 | 2020-03-18 | 0.430 | 3,161,662 | -36,000 | 0.05% | 1,359,515 |
| 2020-03-13 | 2020-03-11 | 0.465 | 3,197,662 | -152,000 | 0.05% | 1,486,913 |
| 2020-01-09 | 2020-01-07 | 0.465 | 3,349,662 | -20,000 | 0.05% | 1,557,593 |
| 2020-01-08 | 2020-01-06 | 0.465 | 3,369,662 | +1,000 | 0.05% | 1,566,893 |
| 2019-12-19 | 2019-12-17 | 0.475 | 3,368,662 | -1,568,000 | 0.05% | 1,600,114 |
| 2019-12-12 | 2019-12-10 | 0.480 | 4,936,662 | -1,100,000 | 0.08% | 2,369,598 |
| 2019-12-10 | 2019-12-06 | 0.470 | 6,036,662 | -600,000 | 0.09% | 2,837,231 |
| 2019-12-03 | 2019-11-29 | 0.480 | 6,636,662 | -608,000 | 0.10% | 3,185,598 |
| 2019-12-02 | 2019-11-28 | 0.480 | 7,244,662 | -600,000 | 0.11% | 3,477,438 |
| 2019-11-28 | 2019-11-26 | 0.480 | 7,844,662 | -12,000 | 0.12% | 3,765,438 |
| 2019-10-10 | 2019-10-08 | 0.495 | 7,856,662 | -300,000 | 0.12% | 3,889,048 |
| 2019-08-15 | 2019-08-13 | 0.510 | 8,156,662 | -300,000 | 0.12% | 4,159,898 |
| 2019-06-05 | 2019-06-03 | 0.510 | 8,456,662 | -312,000 | 0.13% | 4,312,898 |
| 2019-04-30 | 2019-04-26 | 0.580 | 8,768,662 | -300,000 | 0.13% | 5,085,824 |
| 2019-03-25 | 2019-03-21 | 0.630 | 9,068,662 | -300,000 | 0.14% | 5,713,257 |
| 2018-12-11 | 2018-12-07 | 0.590 | 9,368,662 | -424,000 | 0.14% | 5,527,511 |
| 2018-11-22 | 2018-11-20 | 0.730 | 9,792,662 | +20,000 | 0.15% | 7,148,643 |
| 2018-11-19 | 2018-11-15 | 0.700 | 9,772,662 | +112,000 | 0.15% | 6,840,863 |
| 2018-10-15 | 2018-10-11 | 0.720 | 9,660,662 | +20,000 | 0.15% | 6,955,677 |
| 2018-09-05 | 2018-09-03 | 0.780 | 9,640,662 | +16,000 | 0.15% | 7,519,716 |
| 2018-09-03 | 2018-08-30 | 0.720 | 9,624,662 | -300,000 | 0.15% | 6,929,757 |
| 2018-08-28 | 2018-08-24 | 0.720 | 9,924,662 | +4,000 | 0.15% | 7,145,757 |
| 2018-06-19 | 2018-06-14 | 0.770 | 9,920,662 | -44,000 | 0.15% | 7,638,910 |
| 2018-05-30 | 2018-05-28 | 0.800 | 9,964,662 | -60,000 | 0.15% | 7,971,730 |
| 2018-04-18 | 2018-04-16 | 0.770 | 10,024,662 | -232,000 | 0.15% | 7,718,990 |
| 2018-02-09 | 2018-02-07 | 0.900 | 10,256,662 | -60,000 | 0.16% | 9,230,996 |
| 2018-02-08 | 2018-02-06 | 0.910 | 10,316,662 | -4,000 | 0.16% | 9,388,162 |
| 2018-01-25 | 2018-01-23 | 0.930 | 10,320,662 | -876,000 | 0.16% | 9,598,216 |
| 2018-01-24 | 2018-01-22 | 0.920 | 11,196,662 | -200,000 | 0.17% | 10,300,929 |
| 2017-12-27 | 2017-12-21 | 0.880 | 11,396,662 | +40,000 | 0.17% | 10,029,063 |
| 2017-12-18 | 2017-12-14 | 0.890 | 11,356,662 | -300,000 | 0.17% | 10,107,429 |
| 2017-11-29 | 2017-11-27 | 0.790 | 11,656,662 | -84,000 | 0.18% | 9,208,763 |
| 2017-11-02 | 2017-10-31 | 0.710 | 11,740,662 | -708,000 | 0.18% | 8,335,870 |
| 2017-11-01 | 2017-10-30 | 0.670 | 12,448,662 | -500,000 | 0.19% | 8,340,604 |
| 2017-09-18 | 2017-09-14 | 0.620 | 12,948,662 | -1,200,000 | 0.20% | 8,028,170 |
| 2017-09-13 | 2017-09-11 | 0.640 | 14,148,662 | -300,000 | 0.22% | 9,055,144 |
| 2017-08-18 | 2017-08-16 | 0.600 | 14,448,662 | -300,000 | 0.22% | 8,669,197 |
| 2017-08-17 | 2017-08-15 | 0.600 | 14,748,662 | -404,000 | 0.23% | 8,849,197 |
| 2017-08-07 | 2017-08-03 | 0.620 | 15,152,662 | -300,000 | 0.23% | 9,394,650 |
| 2017-08-03 | 2017-08-01 | 0.620 | 15,452,662 | -300,000 | 0.24% | 9,580,650 |
| 2017-07-20 | 2017-07-18 | 0.640 | 15,752,662 | -300,000 | 0.24% | 10,081,704 |
| 2017-06-30 | 2017-06-28 | 0.660 | 16,052,662 | -8,000 | 0.25% | 10,594,757 |
| 2017-06-14 | 2017-06-12 | 0.670 | 16,060,662 | -80,000 | 0.25% | 10,760,644 |
| 2017-04-12 | 2017-04-10 | 0.720 | 16,140,662 | -128,000 | 0.25% | 11,621,277 |
| 2017-03-23 | 2017-03-21 | 0.750 | 16,268,662 | -400,000 | 0.27% | 12,201,496 |
| 2017-03-22 | 2017-03-20 | 0.750 | 16,668,662 | -400,000 | 0.28% | 12,501,496 |
| 2017-02-27 | 2017-02-23 | 0.740 | 17,068,662 | -80,000 | 0.28% | 12,630,810 |
| 2017-02-21 | 2017-02-17 | 0.740 | 17,148,662 | -12,000 | 0.30% | 12,690,010 |
| 2017-02-15 | 2017-02-13 | 0.760 | 17,160,662 | -80,000 | 0.30% | 13,042,103 |
| 2017-01-18 | 2017-01-16 | 0.690 | 17,240,662 | -180,000 | 0.30% | 11,896,057 |
| 2016-12-30 | 2016-12-28 | 0.640 | 17,420,662 | -600,000 | 0.31% | 11,149,224 |
| 2016-12-06 | 2016-12-02 | 0.720 | 18,020,662 | -536,000 | 0.32% | 12,974,877 |
| 2016-12-02 | 2016-11-30 | 0.740 | 18,556,662 | -20,000 | 0.33% | 13,731,930 |
| 2016-11-22 | 2016-11-18 | 0.700 | 18,576,662 | -600,000 | 0.33% | 13,003,663 |
| 2016-11-17 | 2016-11-15 | 0.690 | 19,176,662 | +200,000 | 0.34% | 13,231,897 |
| 2016-11-16 | 2016-11-14 | 0.690 | 18,976,662 | -700,000 | 0.33% | 13,093,897 |
| 2016-11-15 | 2016-11-11 | 0.660 | 19,676,662 | -220,000 | 0.35% | 12,986,597 |
| 2016-11-14 | 2016-11-10 | 0.670 | 19,896,662 | +88,000 | 0.35% | 13,330,764 |
| 2016-11-11 | 2016-11-09 | 0.650 | 19,808,662 | +120,000 | 0.35% | 12,875,630 |
| 2016-11-04 | 2016-11-02 | 0.540 | 19,688,662 | -600,000 | 0.35% | 10,631,877 |
| 2016-11-03 | 2016-11-01 | 0.540 | 20,288,662 | +200,000 | 0.36% | 10,955,877 |
| 2016-10-25 | 2016-10-20 | 0.570 | 20,088,662 | -300,000 | 0.35% | 11,450,537 |
| 2016-10-06 | 2016-10-04 | 0.560 | 20,388,662 | -80,000 | 0.36% | 11,417,651 |
| 2016-09-23 | 2016-09-21 | 0.550 | 20,468,662 | -506,000 | 0.36% | 11,257,764 |
| 2016-09-02 | 2016-08-31 | 0.520 | 20,974,662 | -300,000 | 0.37% | 10,906,824 |
| 2016-08-25 | 2016-08-23 | 0.520 | 21,274,662 | -300,000 | 0.37% | 11,062,824 |
| 2016-07-28 | 2016-07-26 | 0.570 | 21,574,662 | -400 | 0.38% | 12,297,557 |
| 2016-07-13 | 2016-07-11 | 0.570 | 21,575,062 | -200,000 | 0.38% | 12,297,785 |
| 2016-07-05 | 2016-06-30 | 0.550 | 21,775,062 | -300,000 | 0.38% | 11,976,284 |
| 2016-07-04 | 2016-06-29 | 0.540 | 22,075,062 | -300,000 | 0.39% | 11,920,533 |
| 2016-06-20 | 2016-06-16 | 0.550 | 22,375,062 | -116,000 | 0.39% | 12,306,284 |
| 2016-06-15 | 2016-06-13 | 0.580 | 22,491,062 | -100,000 | 0.40% | 13,044,816 |
| 2016-06-14 | 2016-06-10 | 0.570 | 22,591,062 | -100,000 | 0.40% | 12,876,905 |
| 2016-06-10 | 2016-06-07 | 0.550 | 22,691,062 | -20,000 | 0.40% | 12,480,084 |
| 2016-06-08 | 2016-06-06 | 0.560 | 22,711,062 | -168,000 | 0.40% | 12,718,195 |
| 2016-05-30 | 2016-05-26 | 0.530 | 22,879,062 | -8,000 | 0.40% | 12,125,903 |
| 2016-05-18 | 2016-05-16 | 0.550 | 22,887,062 | +8,000 | 0.40% | 12,587,884 |
| 2016-05-13 | 2016-05-11 | 0.550 | 22,879,062 | +60,000 | 0.40% | 12,583,484 |
| 2016-05-06 | 2016-05-04 | 0.560 | 22,819,062 | -492,000 | 0.40% | 12,778,675 |
| 2016-05-04 | 2016-04-29 | 0.580 | 23,311,062 | +100,000 | 0.41% | 13,520,416 |
| 2016-04-21 | 2016-04-19 | 0.570 | 23,211,062 | -100,000 | 0.41% | 13,230,305 |
| 2016-04-20 | 2016-04-18 | 0.570 | 23,311,062 | -300,000 | 0.41% | 13,287,305 |
| 2016-04-19 | 2016-04-15 | 0.560 | 23,611,062 | -560,000 | 0.42% | 13,222,195 |
| 2016-04-15 | 2016-04-13 | 0.600 | 24,171,062 | -400,000 | 0.43% | 14,502,637 |
| 2016-04-14 | 2016-04-12 | 0.610 | 24,571,062 | -100,000 | 0.43% | 14,988,348 |
| 2016-04-13 | 2016-04-11 | 0.600 | 24,671,062 | -600,000 | 0.43% | 14,802,637 |
| 2016-04-11 | 2016-04-07 | 0.590 | 25,271,062 | -300,000 | 0.44% | 14,909,927 |
| 2016-04-07 | 2016-04-05 | 0.590 | 25,571,062 | -304,000 | 0.45% | 15,086,927 |
| 2016-03-29 | 2016-03-23 | 0.590 | 25,875,062 | -700,000 | 0.46% | 15,266,287 |
| 2016-03-24 | 2016-03-22 | 0.600 | 26,575,062 | -964,000 | 0.47% | 15,945,037 |
| 2016-03-22 | 2016-03-18 | 0.610 | 27,539,062 | -200,000 | 0.48% | 16,798,828 |
| 2016-03-21 | 2016-03-17 | 0.620 | 27,739,062 | -300,000 | 0.49% | 17,198,218 |
| 2016-03-18 | 2016-03-16 | 0.630 | 28,039,062 | -72,000 | 0.49% | 17,664,609 |
| 2016-03-17 | 2016-03-15 | 0.630 | 28,111,062 | -216,000 | 0.49% | 17,709,969 |
| 2016-03-16 | 2016-03-14 | 0.630 | 28,327,062 | -600,000 | 0.50% | 17,846,049 |
| 2016-03-15 | 2016-03-11 | 0.630 | 28,927,062 | -500,000 | 0.51% | 18,224,049 |
| 2016-03-14 | 2016-03-10 | 0.630 | 29,427,062 | -500,000 | 0.52% | 18,539,049 |
| 2016-03-11 | 2016-03-09 | 0.620 | 29,927,062 | -296,000 | 0.53% | 18,554,778 |
| 2016-03-10 | 2016-03-08 | 0.630 | 30,223,062 | -100,000 | 0.53% | 19,040,529 |
| 2016-03-09 | 2016-03-07 | 0.650 | 30,323,062 | +200,000 | 0.53% | 19,709,990 |
| 2016-03-08 | 2016-03-04 | 0.620 | 30,123,062 | -300,000 | 0.53% | 18,676,298 |
| 2016-03-07 | 2016-03-03 | 0.610 | 30,423,062 | -300,000 | 0.54% | 18,558,068 |
| 2016-03-04 | 2016-03-02 | 0.620 | 30,723,062 | -600,000 | 0.54% | 19,048,298 |
| 2016-03-03 | 2016-03-01 | 0.600 | 31,323,062 | -300,000 | 0.55% | 18,793,837 |
| 2016-02-26 | 2016-02-24 | 0.650 | 31,623,062 | -152,000 | 0.56% | 20,554,990 |
| 2016-02-24 | 2016-02-22 | 0.650 | 31,775,062 | -64,000 | 0.56% | 20,653,790 |
| 2016-01-29 | 2016-01-27 | 0.640 | 31,839,062 | +68,000 | 0.56% | 20,377,000 |
| 2016-01-22 | 2016-01-20 | 0.650 | 31,771,062 | +148,000 | 0.56% | 20,651,190 |
| 2015-12-21 | 2015-12-17 | 0.590 | 31,623,062 | +300,000 | 0.56% | 18,657,607 |
| 2015-12-18 | 2015-12-16 | 0.620 | 31,323,062 | +284,000 | 0.55% | 19,420,298 |
| 2015-12-16 | 2015-12-14 | 0.630 | 31,039,062 | -20,000 | 0.55% | 19,554,609 |
| 2015-12-11 | 2015-12-09 | 0.610 | 31,059,062 | +580,000 | 0.55% | 18,946,028 |
| 2015-12-10 | 2015-12-08 | 0.640 | 30,479,062 | +1,500,000 | 0.54% | 19,506,600 |
| 2015-12-08 | 2015-12-04 | 0.650 | 28,979,062 | +492,000 | 0.51% | 18,836,390 |
| 2015-12-07 | 2015-12-03 | 0.660 | 28,487,062 | +12,000 | 0.50% | 18,801,461 |
| 2015-12-02 | 2015-11-30 | 0.650 | 28,475,062 | +40,000 | 0.50% | 18,508,790 |
| 2015-11-20 | 2015-11-18 | 0.690 | 28,435,062 | -320,000 | 0.50% | 19,620,193 |
| 2015-11-18 | 2015-11-16 | 0.700 | 28,755,062 | -60,000 | 0.51% | 20,128,543 |
| 2015-11-17 | 2015-11-13 | 0.660 | 28,815,062 | +20,000 | 0.51% | 19,017,941 |
| 2015-11-10 | 2015-11-06 | 0.660 | 28,795,062 | +604,000 | 0.51% | 19,004,741 |
| 2015-11-05 | 2015-11-03 | 0.650 | 28,191,062 | +700,000 | 0.50% | 18,324,190 |
| 2015-11-04 | 2015-11-02 | 0.640 | 27,491,062 | +340,000 | 0.48% | 17,594,280 |
| 2015-10-28 | 2015-10-26 | 0.680 | 27,151,062 | +220,000 | 0.48% | 18,462,722 |
| 2015-10-27 | 2015-10-23 | 0.710 | 26,931,062 | +200,000 | 0.47% | 19,121,054 |
| 2015-10-26 | 2015-10-22 | 0.720 | 26,731,062 | -20,000 | 0.47% | 19,246,365 |
| 2015-10-19 | 2015-10-15 | 0.790 | 26,751,062 | -60,000 | 0.47% | 21,133,339 |
| 2015-10-15 | 2015-10-13 | 0.700 | 26,811,062 | +60,000 | 0.47% | 18,767,743 |
| 2015-10-14 | 2015-10-12 | 0.700 | 26,751,062 | +100,000 | 0.47% | 18,725,743 |
| 2015-09-30 | 2015-09-25 | 0.730 | 26,651,062 | -12,000 | 0.50% | 19,455,275 |
| 2015-09-17 | 2015-09-15 | 0.640 | 26,663,062 | -440,000 | 0.50% | 17,064,360 |
| 2015-09-11 | 2015-09-09 | 0.690 | 27,103,062 | +80,000 | 0.51% | 18,701,113 |
| 2015-09-08 | 2015-09-04 | 0.690 | 27,023,062 | -8,000 | 0.51% | 18,645,913 |
| 2015-09-07 | 2015-09-02 | 0.690 | 27,031,062 | -200,000 | 0.51% | 18,651,433 |
| 2015-09-01 | 2015-08-28 | 0.720 | 27,231,062 | -124,000 | 0.51% | 19,606,365 |
| 2015-08-28 | 2015-08-26 | 0.680 | 27,355,062 | +24,000 | 0.52% | 18,601,442 |
| 2015-08-26 | 2015-08-24 | 0.620 | 27,331,062 | -220,000 | 0.52% | 16,945,258 |
| 2015-08-13 | 2015-08-11 | 0.640 | 27,551,062 | -40,000 | 0.52% | 17,632,680 |
| 2015-08-03 | 2015-07-30 | 0.610 | 27,591,062 | -20,000 | 0.52% | 16,830,548 |
| 2015-07-29 | 2015-07-27 | 0.570 | 27,611,062 | -40,000 | 0.52% | 15,738,305 |
| 2015-07-27 | 2015-07-23 | 0.600 | 27,651,062 | +52,000 | 0.52% | 16,590,637 |
| 2015-07-24 | 2015-07-22 | 0.580 | 27,599,062 | +20,000 | 0.52% | 16,007,456 |
| 2015-07-22 | 2015-07-20 | 0.620 | 27,579,062 | +8,000 | 0.52% | 17,099,018 |
| 2015-07-21 | 2015-07-17 | 0.630 | 27,571,062 | -40,000 | 0.52% | 17,369,769 |
| 2015-07-17 | 2015-07-15 | 0.640 | 27,611,062 | -32,000 | 0.52% | 17,671,080 |
| 2015-07-16 | 2015-07-14 | 0.640 | 27,643,062 | +72,000 | 0.52% | 17,691,560 |
| 2015-07-15 | 2015-07-13 | 0.620 | 27,571,062 | +40,000 | 0.52% | 17,094,058 |
| 2015-07-13 | 2015-07-09 | 0.610 | 27,531,062 | +860,000 | 0.52% | 16,793,948 |
| 2015-07-10 | 2015-07-08 | 0.530 | 26,671,062 | +2,112,000 | 0.50% | 14,135,663 |
| 2015-07-09 | 2015-07-07 | 0.540 | 24,559,062 | +600,000 | 0.46% | 13,261,893 |
| 2015-07-08 | 2015-07-06 | 0.560 | 23,959,062 | +3,500,000 | 0.45% | 13,417,075 |
| 2015-07-07 | 2015-07-03 | 0.630 | 20,459,062 | +1,200,000 | 0.39% | 12,889,209 |
| 2015-07-06 | 2015-07-02 | 0.790 | 19,259,062 | -20,000 | 0.36% | 15,214,659 |
| 2015-07-03 | 2015-06-30 | 0.780 | 19,279,062 | -125,336 | 0.36% | 15,037,668 |
| 2015-07-02 | 2015-06-29 | 0.760 | 19,404,398 | -292,000 | 0.37% | 14,747,342 |
| 2015-06-30 | 2015-06-26 | 0.680 | 19,696,398 | -208,000 | 0.37% | 13,393,551 |
| 2015-06-29 | 2015-06-25 | 0.640 | 19,904,398 | +68,000 | 0.38% | 12,738,815 |
| 2015-06-24 | 2015-06-22 | 0.520 | 19,836,398 | +300,000 | 0.37% | 10,314,927 |
| 2015-06-23 | 2015-06-19 | 0.520 | 19,536,398 | +100,000 | 0.37% | 10,158,927 |
| 2015-06-22 | 2015-06-18 | 0.530 | 19,436,398 | +40,000 | 0.37% | 10,301,291 |
| 2015-06-16 | 2015-06-12 | 0.540 | 19,396,398 | +398,000 | 0.37% | 10,474,055 |
| 2015-06-11 | 2015-06-09 | 0.530 | 18,998,398 | +300,000 | 0.36% | 10,069,151 |
| 2015-06-10 | 2015-06-08 | 0.560 | 18,698,398 | -200,000 | 0.35% | 10,471,103 |
| 2015-06-09 | 2015-06-05 | 0.580 | 18,898,398 | +500,000 | 0.36% | 10,961,071 |
| 2015-06-08 | 2015-06-04 | 0.580 | 18,398,398 | +200,000 | 0.35% | 10,671,071 |
| 2015-06-05 | 2015-06-03 | 0.610 | 18,198,398 | -540,000 | 0.34% | 11,101,023 |
| 2015-06-04 | 2015-06-02 | 0.610 | 18,738,398 | +600,000 | 0.35% | 11,430,423 |
| 2015-06-03 | 2015-06-01 | 0.620 | 18,138,398 | -260,000 | 0.34% | 11,245,807 |
| 2015-06-01 | 2015-05-28 | 0.610 | 18,398,398 | +497,000 | 0.35% | 11,223,023 |
| 2015-05-29 | 2015-05-27 | 0.620 | 17,901,398 | -1,100,000 | 0.34% | 11,098,867 |
| 2015-05-28 | 2015-05-26 | 0.570 | 19,001,398 | -316,000 | 0.36% | 10,830,797 |
| 2015-05-27 | 2015-05-22 | 0.570 | 19,317,398 | -400,000 | 0.36% | 11,010,917 |
| 2015-05-26 | 2015-05-21 | 0.580 | 19,717,398 | -500,000 | 0.37% | 11,436,091 |
| 2015-05-22 | 2015-05-20 | 0.580 | 20,217,398 | -400,000 | 0.38% | 11,726,091 |
| 2015-05-21 | 2015-05-19 | 0.570 | 20,617,398 | -20,000 | 0.39% | 11,751,917 |
| 2015-05-20 | 2015-05-18 | 0.590 | 20,637,398 | -76,000 | 0.39% | 12,176,065 |
| 2015-05-18 | 2015-05-14 | 0.610 | 20,713,398 | +20,000 | 0.39% | 12,635,173 |
| 2015-05-15 | 2015-05-13 | 0.600 | 20,693,398 | -12,000 | 0.39% | 12,416,039 |
| 2015-05-14 | 2015-05-12 | 0.590 | 20,705,398 | +60,000 | 0.39% | 12,216,185 |
| 2015-05-13 | 2015-05-11 | 0.590 | 20,645,398 | -1,000,000 | 0.39% | 12,180,785 |
| 2015-05-12 | 2015-05-08 | 0.580 | 21,645,398 | +1,000,000 | 0.41% | 12,554,331 |
| 2015-05-08 | 2015-05-06 | 0.590 | 20,645,398 | +40,000 | 0.39% | 12,180,785 |
| 2015-05-07 | 2015-05-05 | 0.590 | 20,605,398 | -212,000 | 0.39% | 12,157,185 |
| 2015-05-05 | 2015-04-30 | 0.600 | 20,817,398 | -900,000 | 0.39% | 12,490,439 |
| 2015-05-04 | 2015-04-29 | 0.610 | 21,717,398 | -344,000 | 0.41% | 13,247,613 |
| 2015-04-30 | 2015-04-28 | 0.610 | 22,061,398 | -28,000 | 0.42% | 13,457,453 |
| 2015-04-29 | 2015-04-27 | 0.600 | 22,089,398 | -960,000 | 0.42% | 13,253,639 |
| 2015-04-27 | 2015-04-23 | 0.610 | 23,049,398 | -628,000 | 0.43% | 14,060,133 |
| 2015-04-24 | 2015-04-22 | 0.640 | 23,677,398 | +676,000 | 0.45% | 15,153,535 |
| 2015-04-21 | 2015-04-17 | 0.600 | 23,001,398 | -60,000 | 0.43% | 13,800,839 |
| 2015-04-20 | 2015-04-16 | 0.610 | 23,061,398 | +284,000 | 0.43% | 14,067,453 |
| 2015-04-16 | 2015-04-14 | 0.620 | 22,777,398 | +500,000 | 0.43% | 14,121,987 |
| 2015-04-15 | 2015-04-13 | 0.600 | 22,277,398 | +148,000 | 0.42% | 13,366,439 |
| 2015-04-14 | 2015-04-10 | 0.600 | 22,129,398 | +840,000 | 0.42% | 13,277,639 |
| 2015-04-13 | 2015-04-09 | 0.640 | 21,289,398 | +320,000 | 0.40% | 13,625,215 |
| 2015-04-10 | 2015-04-08 | 0.680 | 20,969,398 | -24,000 | 0.40% | 14,259,191 |
| 2015-03-31 | 2015-03-27 | 0.720 | 20,993,398 | -320,000 | 0.40% | 15,115,247 |
| 2015-03-30 | 2015-03-26 | 0.720 | 21,313,398 | +200,000 | 0.40% | 15,345,647 |
| 2015-03-27 | 2015-03-25 | 0.670 | 21,113,398 | +48,000 | 0.40% | 14,145,977 |
| 2015-03-26 | 2015-03-24 | 0.610 | 21,065,398 | -60,000 | 0.40% | 12,849,893 |
| 2015-03-24 | 2015-03-20 | 0.560 | 21,125,398 | -44,000 | 0.40% | 11,830,223 |
| 2015-03-23 | 2015-03-19 | 0.560 | 21,169,398 | -96,000 | 0.40% | 11,854,863 |
| 2015-03-20 | 2015-03-18 | 0.550 | 21,265,398 | +60,000 | 0.40% | 11,695,969 |
| 2015-03-17 | 2015-03-13 | 0.520 | 21,205,398 | +200,000 | 0.40% | 11,026,807 |
| 2015-03-16 | 2015-03-12 | 0.520 | 21,005,398 | +140,000 | 0.40% | 10,922,807 |
| 2015-03-12 | 2015-03-10 | 0.550 | 20,865,398 | -60,000 | 0.39% | 11,475,969 |
| 2015-03-11 | 2015-03-09 | 0.550 | 20,925,398 | +140,000 | 0.39% | 11,508,969 |
| 2015-03-10 | 2015-03-06 | 0.590 | 20,785,398 | +60,000 | 0.39% | 12,263,385 |
| 2015-03-06 | 2015-03-04 | 0.510 | 20,725,398 | +40,000 | 0.39% | 10,569,953 |
| 2015-03-04 | 2015-03-02 | 0.500 | 20,685,398 | +40,000 | 0.39% | 10,342,699 |
| 2015-03-03 | 2015-02-27 | 0.510 | 20,645,398 | +36,000 | 0.39% | 10,529,153 |
| 2015-02-27 | 2015-02-25 | 0.500 | 20,609,398 | +24,000 | 0.39% | 10,304,699 |
| 2015-02-24 | 2015-02-18 | 0.560 | 20,585,398 | -100,000 | 0.39% | 11,527,823 |
| 2015-02-23 | 2015-02-16 | 0.455 | 20,685,398 | +60,000 | 0.39% | 9,411,856 |
| 2015-02-13 | 2015-02-11 | 0.430 | 20,625,398 | +200,000 | 0.39% | 8,868,921 |
| 2015-02-12 | 2015-02-10 | 0.440 | 20,425,398 | +40,000 | 0.39% | 8,987,175 |
| 2015-02-11 | 2015-02-09 | 0.430 | 20,385,398 | +200,000 | 0.38% | 8,765,721 |
| 2015-02-03 | 2015-01-30 | 0.475 | 20,185,398 | +176,000 | 0.38% | 9,588,064 |
| 2015-02-02 | 2015-01-29 | 0.445 | 20,009,398 | +8,000 | 0.38% | 8,904,182 |
| 2015-01-28 | 2015-01-26 | 0.470 | 20,001,398 | +300,000 | 0.38% | 9,400,657 |
| 2015-01-23 | 2015-01-21 | 0.500 | 19,701,398 | +300,000 | 0.37% | 9,850,699 |
| 2015-01-22 | 2015-01-20 | 0.520 | 19,401,398 | +300,000 | 0.37% | 10,088,727 |
| 2015-01-21 | 2015-01-19 | 0.530 | 19,101,398 | +600,000 | 0.36% | 10,123,741 |
| 2015-01-20 | 2015-01-16 | 0.550 | 18,501,398 | +540,000 | 0.35% | 10,175,769 |
| 2015-01-19 | 2015-01-15 | 0.550 | 17,961,398 | +500,000 | 0.34% | 9,878,769 |
| 2015-01-16 | 2015-01-14 | 0.600 | 17,461,398 | +160,000 | 0.33% | 10,476,839 |
| 2015-01-14 | 2015-01-12 | 0.600 | 17,301,398 | +200,000 | 0.33% | 10,380,839 |
| 2015-01-09 | 2015-01-07 | 0.610 | 17,101,398 | +200,000 | 0.32% | 10,431,853 |
| 2015-01-07 | 2015-01-05 | 0.630 | 16,901,398 | +200,000 | 0.32% | 10,647,881 |
| 2015-01-05 | 2014-12-31 | 0.630 | 16,701,398 | +40,000 | 0.31% | 10,521,881 |
| 2015-01-02 | 2014-12-29 | 0.650 | 16,661,398 | -40,000 | 0.31% | 10,829,909 |
| 2014-12-23 | 2014-12-19 | 0.650 | 16,701,398 | +200,000 | 0.31% | 10,855,909 |
| 2014-12-17 | 2014-12-15 | 0.620 | 16,501,398 | +200,000 | 0.31% | 10,230,867 |
| 2014-12-15 | 2014-12-11 | 0.630 | 16,301,398 | +200,000 | 0.31% | 10,269,881 |
| 2014-12-12 | 2014-12-10 | 0.630 | 16,101,398 | +200,000 | 0.30% | 10,143,881 |
| 2014-12-04 | 2014-12-02 | 0.680 | 15,901,398 | -100,000 | 0.30% | 10,812,951 |
| 2014-11-28 | 2014-11-26 | 0.700 | 16,001,398 | -84,000 | 0.30% | 11,200,979 |
| 2014-11-26 | 2014-11-24 | 0.710 | 16,085,398 | -80,000 | 0.30% | 11,420,633 |
| 2014-11-25 | 2014-11-21 | 0.710 | 16,165,398 | -252,000 | 0.30% | 11,477,433 |
| 2014-11-24 | 2014-11-20 | 0.720 | 16,417,398 | -280,000 | 0.31% | 11,820,527 |
| 2014-11-21 | 2014-11-19 | 0.720 | 16,697,398 | -8,000 | 0.31% | 12,022,127 |
| 2014-11-18 | 2014-11-14 | 0.730 | 16,705,398 | +400,000 | 0.32% | 12,194,941 |
| 2014-11-13 | 2014-11-11 | 0.800 | 16,305,398 | +76,000 | 0.31% | 13,044,318 |
| 2014-11-12 | 2014-11-10 | 0.810 | 16,229,398 | +300,000 | 0.31% | 13,145,812 |
| 2014-11-10 | 2014-11-06 | 0.820 | 15,929,398 | +200,000 | 0.30% | 13,062,106 |
| 2014-11-06 | 2014-11-04 | 0.840 | 15,729,398 | +500,000 | 0.30% | 13,212,694 |
| 2014-11-05 | 2014-11-03 | 0.860 | 15,229,398 | +400,000 | 0.29% | 13,097,282 |
| 2014-11-04 | 2014-10-31 | 0.850 | 14,829,398 | +200,000 | 0.28% | 12,604,988 |
| 2014-11-03 | 2014-10-30 | 0.840 | 14,629,398 | +300,000 | 0.28% | 12,288,694 |
| 2014-10-24 | 2014-10-22 | 0.870 | 14,329,398 | +400,000 | 0.27% | 12,466,576 |
| 2014-10-23 | 2014-10-21 | 0.850 | 13,929,398 | +20,000 | 0.26% | 11,839,988 |
| 2014-10-22 | 2014-10-20 | 0.850 | 13,909,398 | +424,000 | 0.26% | 11,822,988 |
| 2014-10-15 | 2014-10-13 | 0.860 | 13,485,398 | -28,000 | 0.25% | 11,597,442 |
| 2014-10-14 | 2014-10-10 | 0.860 | 13,513,398 | -172,000 | 0.25% | 11,621,522 |
| 2014-10-06 | 2014-09-30 | 0.820 | 13,685,398 | +300,000 | 0.26% | 11,222,026 |
| 2014-10-03 | 2014-09-29 | 0.830 | 13,385,398 | +588,000 | 0.25% | 11,109,880 |
| 2014-09-30 | 2014-09-26 | 0.860 | 12,797,398 | +800,000 | 0.24% | 11,005,762 |
| 2014-09-29 | 2014-09-25 | 0.870 | 11,997,398 | +3,000,000 | 0.23% | 10,437,736 |
| 2014-09-26 | 2014-09-24 | 0.890 | 8,997,398 | +120,000 | 0.17% | 8,007,684 |
| 2014-09-25 | 2014-09-23 | 0.880 | 8,877,398 | -76,000 | 0.17% | 7,812,110 |
| 2014-09-24 | 2014-09-22 | 0.840 | 8,953,398 | -40,000 | 0.17% | 7,520,854 |
| 2014-09-17 | 2014-09-15 | 0.770 | 8,993,398 | +100,000 | 0.17% | 6,924,916 |
| 2014-09-15 | 2014-09-11 | 0.760 | 8,893,398 | -40,000 | 0.17% | 6,758,982 |
| 2014-08-19 | 2014-08-15 | 0.750 | 8,933,398 | -28,000 | 0.17% | 6,700,048 |
| 2014-08-14 | 2014-08-12 | 0.750 | 8,961,398 | +40,000 | 0.17% | 6,721,048 |
| 2014-08-06 | 2014-08-04 | 0.760 | 8,921,398 | -40,000 | 0.17% | 6,780,262 |
| 2014-08-05 | 2014-08-01 | 0.800 | 8,961,398 | -108,000 | 0.17% | 7,169,118 |
| 2014-07-31 | 2014-07-29 | 0.820 | 9,069,398 | +80,000 | 0.17% | 7,436,906 |
| 2014-07-28 | 2014-07-24 | 0.840 | 8,989,398 | +32,000 | 0.17% | 7,551,094 |
| 2014-07-25 | 2014-07-23 | 0.820 | 8,957,398 | +8,000 | 0.17% | 7,345,066 |
| 2014-07-23 | 2014-07-21 | 0.840 | 8,949,398 | +68,000 | 0.17% | 7,517,494 |
| 2014-07-22 | 2014-07-18 | 0.830 | 8,881,398 | +40,000 | 0.17% | 7,371,560 |
| 2014-07-18 | 2014-07-16 | 0.810 | 8,841,398 | -100,000 | 0.17% | 7,161,532 |
| 2014-07-17 | 2014-07-15 | 0.810 | 8,941,398 | -44,000 | 0.17% | 7,242,532 |
| 2014-07-09 | 2014-07-07 | 0.850 | 8,985,398 | +92,000 | 0.17% | 7,637,588 |
| 2014-07-04 | 2014-07-02 | 0.910 | 8,893,398 | +24,000 | 0.17% | 8,092,992 |
| 2014-07-02 | 2014-06-27 | 0.950 | 8,869,398 | -36,000 | 0.17% | 8,425,928 |
| 2014-06-30 | 2014-06-26 | 0.940 | 8,905,398 | -268,000 | 0.17% | 8,371,074 |
| 2014-06-24 | 2014-06-20 | 0.920 | 9,173,398 | -40,000 | 0.17% | 8,439,526 |
| 2014-06-23 | 2014-06-19 | 0.900 | 9,213,398 | -296,000 | 0.17% | 8,292,058 |
| 2014-06-20 | 2014-06-18 | 0.920 | 9,509,398 | -312,000 | 0.18% | 8,748,646 |
| 2014-06-19 | 2014-06-17 | 0.920 | 9,821,398 | +20,000 | 0.19% | 9,035,686 |
| 2014-06-12 | 2014-06-10 | 0.880 | 9,801,398 | -160,000 | 0.18% | 8,625,230 |
| 2014-06-04 | 2014-05-30 | 0.960 | 9,961,398 | +8,000 | 0.19% | 9,562,942 |
| 2014-06-03 | 2014-05-29 | 0.940 | 9,953,398 | -32,000 | 0.19% | 9,356,194 |
| 2014-05-29 | 2014-05-27 | 0.980 | 9,985,398 | +100,000 | 0.19% | 9,785,690 |
| 2014-05-27 | 2014-05-23 | 1.030 | 9,885,398 | +60,000 | 0.19% | 10,181,960 |
| 2014-05-26 | 2014-05-22 | 0.990 | 9,825,398 | +32,000 | 0.19% | 9,727,144 |
| 2014-05-23 | 2014-05-21 | 1.100 | 9,793,398 | -48,000 | 0.18% | 10,772,738 |
| 2014-05-19 | 2014-05-15 | 1.190 | 9,841,398 | +4,000 | 0.19% | 11,711,264 |
| 2014-05-14 | 2014-05-12 | 1.200 | 9,837,398 | +12,000 | 0.96% | 11,804,878 |
| 2014-05-08 | 2014-05-05 | 1.230 | 9,825,398 | -60,000 | 0.96% | 12,085,240 |
| 2014-05-05 | 2014-04-30 | 1.190 | 9,885,398 | -8,000 | 0.97% | 11,763,624 |
| 2014-05-02 | 2014-04-29 | 1.180 | 9,893,398 | -40,000 | 0.97% | 11,674,210 |
| 2014-04-30 | 2014-04-28 | 1.160 | 9,933,398 | -48,000 | 0.97% | 11,522,742 |
| 2014-04-29 | 2014-04-25 | 1.270 | 9,981,398 | -20,000 | 0.98% | 12,676,375 |
| 2014-04-28 | 2014-04-24 | 1.310 | 10,001,398 | +228,000 | 0.98% | 13,101,831 |
| 2014-04-25 | 2014-04-23 | 1.190 | 9,773,398 | -160,000 | 0.96% | 11,630,344 |
| 2014-04-24 | 2014-04-22 | 1.000 | 9,933,398 | -40,000 | 0.97% | 9,933,398 |
| 2014-04-22 | 2014-04-16 | 0.940 | 9,973,398 | -20,000 | 0.98% | 9,374,994 |
| 2014-03-21 | 2014-03-19 | 1.010 | 9,993,398 | +48,000 | 0.98% | 10,093,332 |
| 2014-02-26 | 2014-02-24 | 0.900 | 9,945,398 | +40,000 | 0.98% | 8,950,858 |
| 2014-02-20 | 2014-02-18 | 0.930 | 9,905,398 | +40,000 | 0.97% | 9,212,020 |
| 2014-02-17 | 2014-02-13 | 0.950 | 9,865,398 | +36,000 | 0.97% | 9,372,128 |
| 2014-02-12 | 2014-02-10 | 0.970 | 9,829,398 | -123,400 | 0.96% | 9,534,516 |
| 2014-02-04 | 2014-01-28 | 1.000 | 9,952,798 | -88,000 | 0.98% | 9,952,798 |
| 2014-01-17 | 2014-01-15 | 1.000 | 10,040,798 | -36,000 | 0.98% | 10,040,798 |
| 2014-01-15 | 2014-01-13 | 1.010 | 10,076,798 | -120,000 | 0.99% | 10,177,566 |
| 2013-12-05 | 2013-12-03 | 1.040 | 10,196,798 | +568,000 | 1.00% | 10,604,670 |
| 2013-12-03 | 2013-11-29 | 1.060 | 9,628,798 | +400,000 | 0.94% | 10,206,526 |
| 2013-12-02 | 2013-11-28 | 1.040 | 9,228,798 | +2,432,000 | 0.91% | 9,597,950 |
| 2013-11-29 | 2013-11-27 | 1.050 | 6,796,798 | +1,200,000 | 0.67% | 7,136,638 |
| 2013-11-28 | 2013-11-26 | 1.050 | 5,596,798 | +504,000 | 0.55% | 5,876,638 |
| 2013-11-27 | 2013-11-25 | 1.060 | 5,092,798 | +408,000 | 0.50% | 5,398,366 |
| 2013-11-26 | 2013-11-22 | 1.060 | 4,684,798 | +80,000 | 0.46% | 4,965,886 |
| 2013-11-04 | 2013-10-31 | 1.120 | 4,604,798 | -32,000 | 0.45% | 5,157,374 |
| 2013-11-01 | 2013-10-30 | 1.140 | 4,636,798 | +120,000 | 0.45% | 5,285,950 |
| 2013-10-31 | 2013-10-29 | 1.150 | 4,516,798 | +12,000 | 0.44% | 5,194,318 |
| 2013-10-29 | 2013-10-25 | 1.460 | 4,504,798 | -690,000 | 0.44% | 6,577,005 |
| 2013-10-28 | 2013-10-24 | 1.300 | 5,194,798 | -12,000 | 0.51% | 6,753,237 |
| 2013-10-25 | 2013-10-23 | 1.210 | 5,206,798 | -20,000 | 0.51% | 6,300,226 |
| 2013-10-17 | 2013-10-15 | 1.150 | 5,226,798 | -400 | 0.51% | 6,010,818 |
| 2013-10-10 | 2013-10-08 | 1.130 | 5,227,198 | +20,000 | 0.51% | 5,906,734 |
| 2013-07-24 | 2013-07-22 | 0.980 | 5,207,198 | +20,000 | 0.51% | 5,103,054 |
| 2013-07-17 | 2013-07-15 | 1.180 | 5,187,198 | -4,000 | 0.51% | 6,120,894 |
| 2013-07-15 | 2013-07-11 | 1.130 | 5,191,198 | -88,000 | 0.51% | 5,866,054 |
| 2013-07-09 | 2013-07-05 | 1.160 | 5,279,198 | -10,000 | 0.52% | 6,123,870 |
| 2013-06-25 | 2013-06-21 | 1.020 | 5,289,198 | -4,000 | 0.52% | 5,394,982 |
| 2013-06-04 | 2013-05-31 | 1.140 | 5,293,198 | +100,000 | 0.52% | 6,034,246 |
| 2013-05-27 | 2013-05-23 | 1.150 | 5,193,198 | -140,000 | 0.51% | 5,972,178 |
| 2013-05-08 | 2013-05-06 | 1.240 | 5,333,198 | -3,000 | 0.52% | 6,613,166 |
| 2013-05-07 | 2013-05-03 | 1.250 | 5,336,198 | -60,000 | 0.52% | 6,670,248 |
| 2013-04-26 | 2013-04-24 | 1.300 | 5,396,198 | -92,000 | 0.53% | 7,015,057 |
| 2013-04-18 | 2013-04-16 | 1.330 | 5,488,198 | -8,000 | 0.54% | 7,299,303 |
| 2013-04-15 | 2013-04-11 | 1.250 | 5,496,198 | +50,000 | 0.54% | 6,870,248 |
| 2013-03-25 | 2013-03-21 | 1.070 | 5,446,198 | -54,000 | 0.53% | 5,827,432 |
| 2013-01-15 | 2013-01-11 | 1.080 | 5,500,198 | -180,000 | 0.54% | 5,940,214 |
| 2013-01-10 | 2013-01-08 | 1.090 | 5,680,198 | +124,000 | 0.56% | 6,191,416 |
| 2013-01-03 | 2012-12-31 | 0.900 | 5,556,198 | -20,000 | 0.54% | 5,000,578 |
| 2012-12-07 | 2012-12-05 | 0.800 | 5,576,198 | -356,000 | 0.55% | 4,460,958 |
| 2012-11-06 | 2012-11-02 | 0.840 | 5,932,198 | -4,000 | 0.58% | 4,983,046 |
| 2012-10-03 | 2012-09-27 | 0.760 | 5,936,198 | -32,000 | 0.58% | 4,511,510 |
| 2012-07-16 | 2012-07-12 | 0.730 | 5,968,198 | -8,000 | 0.59% | 4,356,785 |
| 2012-07-10 | 2012-07-06 | 0.710 | 5,976,198 | +8,000 | 0.59% | 4,243,101 |
| 2012-07-09 | 2012-07-05 | 0.650 | 5,968,198 | +100,000 | 0.59% | 3,879,329 |
| 2012-06-12 | 2012-06-08 | 0.580 | 5,868,198 | -28,000 | 0.58% | 3,403,555 |
| 2012-06-11 | 2012-06-07 | 0.590 | 5,896,198 | -32,000 | 0.58% | 3,478,757 |
| 2012-06-08 | 2012-06-06 | 0.600 | 5,928,198 | +60,000 | 0.58% | 3,556,919 |
| 2012-06-07 | 2012-06-05 | 0.500 | 5,868,198 | -96,000 | 0.58% | 2,934,099 |
| 2012-06-06 | 2012-06-04 | 0.500 | 5,964,198 | +100,000 | 0.58% | 2,982,099 |
| 2012-06-05 | 2012-06-01 | 0.460 | 5,864,198 | -20,000 | 0.58% | 2,697,531 |
| 2012-05-25 | 2012-05-23 | 0.420 | 5,884,198 | -124,000 | 0.58% | 2,471,363 |
| 2012-05-15 | 2012-05-11 | 0.410 | 6,008,198 | +12,000 | 0.59% | 2,463,361 |
| 2012-05-10 | 2012-05-08 | 0.410 | 5,996,198 | +188,000 | 0.59% | 2,458,441 |
| 2012-05-09 | 2012-05-07 | 0.415 | 5,808,198 | +12,000 | 0.57% | 2,410,402 |
| 2012-05-07 | 2012-05-03 | 0.425 | 5,796,198 | +12,000 | 0.57% | 2,463,384 |
| 2012-03-20 | 2012-03-16 | 0.485 | 5,784,198 | +183,198 | 0.57% | 2,805,336 |
| 2012-03-15 | 2012-03-13 | 0.475 | 5,601,000 | -19,800 | 0.71% | 2,660,475 |
| 2012-03-12 | 2012-03-08 | 0.440 | 5,620,800 | -16,000 | 0.71% | 2,473,152 |
| 2012-03-07 | 2012-03-05 | 0.430 | 5,636,800 | +16,000 | 0.71% | 2,423,824 |
| 2012-03-05 | 2012-03-01 | 0.440 | 5,620,800 | +4,000 | 0.71% | 2,473,152 |
| 2012-03-02 | 2012-02-29 | 0.435 | 5,616,800 | +16,000 | 0.71% | 2,443,308 |
| 2012-03-01 | 2012-02-28 | 0.440 | 5,600,800 | +68,000 | 0.71% | 2,464,352 |
| 2012-02-29 | 2012-02-27 | 0.440 | 5,532,800 | +20,000 | 0.70% | 2,434,432 |
| 2012-02-28 | 2012-02-24 | 0.440 | 5,512,800 | +12,000 | 0.70% | 2,425,632 |
| 2012-02-17 | 2012-02-15 | 0.479 | 5,500,800 | +50,490 | 0.69% | 2,637,085 |
| 2012-02-16 | 2012-02-14 | 0.484 | 5,450,310 | +35,670 | 0.69% | 2,640,384 |
| 2012-02-06 | 2012-02-02 | 0.484 | 5,414,640 | +27,743 | 0.69% | 2,623,104 |
| 2012-01-11 | 2012-01-09 | 0.545 | 5,386,897 | -3,963 | 0.69% | 2,935,872 |
| 2011-12-21 | 2011-12-19 | 0.585 | 5,390,860 | -9,909 | 0.69% | 3,155,664 |
| 2011-11-09 | 2011-11-07 | 0.686 | 5,400,769 | -43,596 | 0.69% | 3,706,544 |
| 2011-10-07 | 2011-10-04 | 0.555 | 5,444,365 | -10,899 | 0.69% | 3,022,140 |
| 2011-09-21 | 2011-09-19 | 0.656 | 5,455,264 | -52,079,745 | 0.69% | 3,578,770 |
| 2011-09-06 | 2011-09-02 | 0.733 | 57,535,009 | +51,781,508 | 7.32% | 42,185,113 |
| 2011-09-05 | 2011-09-01 | 0.743 | 5,753,501 | -107,092 | 0.73% | 4,275,518 |
| 2011-09-01 | 2011-08-30 | 0.723 | 5,860,593 | -10,093 | 0.73% | 4,238,964 |
| 2011-08-31 | 2011-08-29 | 0.703 | 5,870,686 | -20,185 | 0.73% | 4,129,928 |
| 2011-08-30 | 2011-08-26 | 0.713 | 5,890,871 | -22,204 | 0.74% | 4,202,496 |
| 2011-08-22 | 2011-08-18 | 0.763 | 5,913,075 | -216,386 | 0.74% | 4,511,276 |
| 2011-08-19 | 2011-08-17 | 0.773 | 6,129,461 | +179,044 | 0.77% | 4,737,096 |
| 2011-08-17 | 2011-08-15 | 0.723 | 5,950,417 | -33,306 | 0.74% | 4,303,934 |
| 2011-08-11 | 2011-08-09 | 0.674 | 5,983,723 | +4,037 | 0.75% | 4,031,584 |
| 2011-08-03 | 2011-08-01 | 0.684 | 5,979,686 | +131,406 | 0.75% | 4,088,112 |
| 2011-08-02 | 2011-07-29 | 0.674 | 5,848,280 | +210,936 | 0.73% | 3,940,328 |
| 2011-08-01 | 2011-07-28 | 0.743 | 5,637,344 | +24,021 | 0.70% | 4,189,200 |
| 2011-07-29 | 2011-07-27 | 0.832 | 5,613,323 | +39,361 | 0.70% | 4,671,912 |
| 2011-07-27 | 2011-07-25 | 0.951 | 5,573,962 | +12,111 | 0.70% | 5,301,888 |
| 2011-07-26 | 2011-07-22 | 0.961 | 5,561,851 | -10,092 | 0.69% | 5,345,476 |
| 2011-07-21 | 2011-07-19 | 0.981 | 5,571,943 | -2,019 | 0.70% | 5,465,592 |
| 2011-07-15 | 2011-07-13 | 1.030 | 5,573,962 | -6,056 | 0.70% | 5,743,712 |
| 2011-07-13 | 2011-07-11 | 1.040 | 5,580,018 | +2,019 | 0.70% | 5,805,240 |
| 2011-07-06 | 2011-07-04 | 0.882 | 5,577,999 | -201,853 | 0.70% | 4,918,852 |
| 2011-07-05 | 2011-06-30 | 0.892 | 5,779,852 | -101,935 | 0.72% | 5,154,120 |
| 2011-06-28 | 2011-06-24 | 0.832 | 5,881,787 | +12,111 | 0.73% | 4,895,352 |
| 2011-06-24 | 2011-06-22 | 0.852 | 5,869,676 | +15,139 | 0.73% | 5,001,588 |
| 2011-06-21 | 2011-06-17 | 0.822 | 5,854,537 | -4,037 | 0.73% | 4,814,664 |
| 2011-06-17 | 2011-06-15 | 0.872 | 5,858,574 | +29,470 | 0.73% | 5,108,224 |
| 2011-06-15 | 2011-06-13 | 0.892 | 5,829,104 | -5,046 | 0.73% | 5,198,040 |
| 2011-06-14 | 2011-06-10 | 0.892 | 5,834,150 | +192,567 | 0.73% | 5,202,540 |
| 2011-06-13 | 2011-06-09 | 0.902 | 5,641,583 | +442,058 | 0.70% | 5,086,718 |
| 2011-06-09 | 2011-06-07 | 0.892 | 5,199,525 | +4,037 | 0.65% | 4,636,620 |
| 2011-06-01 | 2011-05-30 | 0.852 | 5,195,488 | +5,046 | 0.65% | 4,427,108 |
| 2011-05-30 | 2011-05-26 | 0.842 | 5,190,442 | +101,936 | 0.65% | 4,371,380 |
| 2011-05-26 | 2011-05-24 | 0.921 | 5,088,506 | +210,936 | 0.64% | 4,688,874 |
| 2011-05-23 | 2011-05-19 | 0.921 | 4,877,570 | +22,204 | 0.61% | 4,494,504 |
| 2011-05-20 | 2011-05-18 | 0.951 | 4,855,366 | +79,126 | 0.61% | 4,618,368 |
| 2011-05-19 | 2011-05-17 | 0.921 | 4,776,240 | +127,369 | 0.60% | 4,401,132 |
| 2011-05-18 | 2011-05-16 | 0.941 | 4,648,871 | +30,278 | 0.58% | 4,375,890 |
| 2011-05-17 | 2011-05-13 | 0.951 | 4,618,593 | +75,695 | 0.58% | 4,393,152 |
| 2011-05-16 | 2011-05-12 | 0.951 | 4,542,898 | +121,112 | 0.57% | 4,321,152 |
| 2011-05-13 | 2011-05-11 | 1.001 | 4,421,786 | +13,120 | 0.55% | 4,425,012 |
| 2011-05-09 | 2011-05-05 | 1.001 | 4,408,666 | +20,185 | 0.55% | 4,411,882 |
| 2011-05-03 | 2011-04-28 | 0.991 | 4,388,481 | +100,927 | 0.55% | 4,348,200 |
| 2011-04-28 | 2011-04-26 | 1.030 | 4,287,554 | +52,481 | 0.54% | 4,418,128 |
| 2011-04-27 | 2011-04-21 | 1.050 | 4,235,073 | +100,927 | 0.53% | 4,447,972 |
| 2011-04-26 | 2011-04-20 | 1.070 | 4,134,146 | +55,913 | 0.52% | 4,423,896 |
| 2011-04-21 | 2011-04-19 | 1.040 | 4,078,233 | +45,013 | 0.51% | 4,242,840 |
| 2011-04-19 | 2011-04-15 | 1.080 | 4,033,220 | +330,837 | 0.50% | 4,355,858 |
| 2011-04-18 | 2011-04-14 | 1.120 | 3,702,383 | +40,370 | 0.46% | 4,145,292 |
| 2011-04-12 | 2011-04-08 | 1.110 | 3,662,013 | +8,074 | 0.46% | 4,063,808 |
| 2011-04-11 | 2011-04-07 | 1.100 | 3,653,939 | -1,816 | 0.46% | 4,018,644 |
| 2011-04-07 | 2011-04-04 | 1.040 | 3,655,755 | +10,092 | 0.46% | 3,803,310 |
| 2011-04-04 | 2011-03-31 | 1.100 | 3,645,663 | +90,834 | 0.46% | 4,009,542 |
| 2011-03-31 | 2011-03-29 | 1.159 | 3,554,829 | +78,723 | 0.44% | 4,120,974 |
| 2011-03-29 | 2011-03-25 | 1.139 | 3,476,106 | +50,463 | 0.43% | 3,960,830 |
| 2011-03-25 | 2011-03-23 | 1.179 | 3,425,643 | +50,463 | 0.43% | 4,039,098 |
| 2011-03-22 | 2011-03-18 | 1.229 | 3,375,180 | +6,056 | 0.42% | 4,146,808 |
| 2011-03-18 | 2011-03-16 | 1.199 | 3,369,124 | +50,463 | 0.42% | 4,039,222 |
| 2011-03-16 | 2011-03-14 | 1.219 | 3,318,661 | +50,463 | 0.41% | 4,044,486 |
| 2011-03-10 | 2011-03-08 | 1.268 | 3,268,198 | +8,478 | 0.41% | 4,144,896 |
| 2011-03-08 | 2011-03-04 | 1.199 | 3,259,720 | -10,093 | 0.41% | 3,908,058 |
| 2011-03-01 | 2011-02-25 | 1.159 | 3,269,813 | +10,093 | 0.41% | 3,790,566 |
| 2011-02-25 | 2011-02-23 | 1.199 | 3,259,720 | +40,370 | 0.41% | 3,908,058 |
| 2011-02-21 | 2011-02-17 | 1.288 | 3,219,350 | +10,093 | 0.40% | 4,146,741 |
| 2011-02-17 | 2011-02-15 | 1.258 | 3,209,257 | +30,278 | 0.40% | 4,038,346 |
| 2011-02-16 | 2011-02-14 | 1.348 | 3,178,979 | -5,046 | 0.40% | 4,283,728 |
| 2011-02-15 | 2011-02-11 | 1.308 | 3,184,025 | +8,074 | 0.40% | 4,164,336 |
| 2011-02-14 | 2011-02-10 | 1.288 | 3,175,951 | +40,370 | 0.40% | 4,090,840 |
| 2011-02-11 | 2011-02-09 | 1.357 | 3,135,581 | +10,093 | 0.39% | 4,256,316 |
| 2011-02-10 | 2011-02-08 | 1.377 | 3,125,488 | +10,093 | 0.39% | 4,304,552 |
| 2011-02-07 | 2011-01-31 | 1.397 | 3,115,395 | -42,389 | 0.39% | 4,352,387 |
| 2011-01-27 | 2011-01-25 | 1.417 | 3,157,784 | -5,249 | 0.39% | 4,474,183 |
| 2011-01-26 | 2011-01-24 | 1.447 | 3,163,033 | +29,269 | 0.40% | 4,575,640 |
| 2011-01-25 | 2011-01-21 | 1.447 | 3,133,764 | -20,185 | 0.39% | 4,533,300 |
| 2011-01-24 | 2011-01-20 | 1.437 | 3,153,949 | +70,648 | 0.39% | 4,531,250 |
| 2011-01-21 | 2011-01-19 | 1.536 | 3,083,301 | -48,444 | 0.39% | 4,735,250 |
| 2011-01-20 | 2011-01-18 | 1.407 | 3,131,745 | -30,278 | 0.39% | 4,406,259 |
| 2011-01-19 | 2011-01-17 | 1.387 | 3,162,023 | +68,831 | 0.40% | 4,386,199 |
| 2011-01-18 | 2011-01-14 | 1.338 | 3,093,192 | -149,371 | 0.39% | 4,137,481 |
| 2011-01-17 | 2011-01-13 | 1.278 | 3,242,563 | -55,509 | 0.41% | 4,144,512 |
| 2011-01-14 | 2011-01-12 | 1.080 | 3,298,072 | +70,648 | 0.41% | 3,561,902 |
| 2011-01-12 | 2011-01-10 | 1.040 | 3,227,424 | +62,575 | 0.40% | 3,357,690 |
| 2011-01-10 | 2011-01-06 | 1.070 | 3,164,849 | +5,046 | 0.40% | 3,386,664 |
| 2011-01-07 | 2011-01-05 | 1.040 | 3,159,803 | +151,390 | 0.39% | 3,287,340 |
| 2011-01-06 | 2011-01-04 | 1.090 | 3,008,413 | +20,185 | 0.38% | 3,278,880 |
| 2011-01-05 | 2011-01-03 | 1.040 | 2,988,228 | +201,853 | 0.37% | 3,108,840 |
| 2011-01-04 | 2010-12-31 | 1.060 | 2,786,375 | +100,926 | 0.35% | 2,954,056 |
| 2011-01-03 | 2010-12-29 | 1.021 | 2,685,449 | -13,120 | 0.34% | 2,740,624 |
| 2010-12-30 | 2010-12-28 | 1.030 | 2,698,569 | +100,926 | 0.34% | 2,780,752 |
| 2010-12-29 | 2010-12-24 | 1.120 | 2,597,643 | +151,389 | 0.32% | 2,908,394 |
| 2010-12-28 | 2010-12-22 | 1.179 | 2,446,254 | +12,515 | 0.31% | 2,884,323 |
| 2010-12-23 | 2010-12-21 | 1.199 | 2,433,739 | +28,260 | 0.30% | 2,917,794 |
| 2010-12-22 | 2010-12-20 | 1.179 | 2,405,479 | +116,469 | 0.30% | 2,836,246 |
| 2010-12-21 | 2010-12-17 | 1.209 | 2,289,010 | +202 | 0.29% | 2,766,960 |
| 2010-12-20 | 2010-12-16 | 1.229 | 2,288,808 | +60,555 | 0.29% | 2,812,072 |
| 2010-12-17 | 2010-12-15 | 1.199 | 2,228,253 | +4,037 | 0.28% | 2,671,439 |
| 2010-12-07 | 2010-12-03 | 1.199 | 2,224,216 | +20,186 | 0.28% | 2,666,599 |
| 2010-12-03 | 2010-12-01 | 1.219 | 2,204,030 | -77,310 | 0.28% | 2,686,074 |
| 2010-11-30 | 2010-11-26 | 1.229 | 2,281,340 | +121,112 | 0.29% | 2,802,896 |
| 2010-11-26 | 2010-11-24 | 1.278 | 2,160,228 | -46,426 | 0.27% | 2,761,116 |
| 2010-11-25 | 2010-11-23 | 1.268 | 2,206,654 | -20,186 | 0.28% | 2,798,592 |
| 2010-11-24 | 2010-11-22 | 1.288 | 2,226,840 | -331,644 | 0.28% | 2,868,321 |
| 2010-11-23 | 2010-11-19 | 1.189 | 2,558,484 | +53,491 | 0.32% | 3,042,000 |
| 2010-11-22 | 2010-11-18 | 1.199 | 2,504,993 | +20,186 | 0.31% | 3,003,220 |
| 2010-11-19 | 2010-11-17 | 1.110 | 2,484,807 | -42,995 | 0.31% | 2,757,440 |
| 2010-11-18 | 2010-11-16 | 1.139 | 2,527,802 | +20,993 | 0.32% | 2,880,290 |
| 2010-11-17 | 2010-11-15 | 1.149 | 2,506,809 | -16,149 | 0.31% | 2,881,208 |
| 2010-11-16 | 2010-11-12 | 1.268 | 2,522,958 | -10,092 | 0.32% | 3,199,745 |
| 2010-11-15 | 2010-11-11 | 1.288 | 2,533,050 | -25,232 | 0.32% | 3,262,740 |
| 2010-11-12 | 2010-11-10 | 1.318 | 2,558,282 | -10,092 | 0.32% | 3,371,284 |
| 2010-11-11 | 2010-11-09 | 1.308 | 2,568,374 | +455,178 | 0.32% | 3,359,135 |
| 2010-10-27 | 2010-10-25 | 1.684 | 2,113,196 | +32,296 | 0.26% | 3,559,459 |
| 2010-10-26 | 2010-10-22 | 1.328 | 2,080,900 | +80,741 | 0.26% | 2,762,812 |
| 2010-10-19 | 2010-10-15 | 1.357 | 2,000,159 | +4,037 | 0.25% | 2,715,066 |
| 2010-10-18 | 2010-10-14 | 1.348 | 1,996,122 | +10,093 | 0.25% | 2,689,808 |
| 2010-10-15 | 2010-10-13 | 1.348 | 1,986,029 | +50,463 | 0.25% | 2,676,208 |
| 2010-10-12 | 2010-10-08 | 1.367 | 1,935,566 | +10,093 | 0.24% | 2,646,564 |
| 2010-09-30 | 2010-09-28 | 1.387 | 1,925,473 | -50,464 | 0.24% | 2,670,919 |
| 2010-09-29 | 2010-09-27 | 1.407 | 1,975,937 | +6,056 | 0.25% | 2,780,077 |
| 2010-09-28 | 2010-09-24 | 1.367 | 1,969,881 | +50,463 | 0.25% | 2,693,484 |
| 2010-09-17 | 2010-09-15 | 1.377 | 1,919,418 | +145,334 | 0.24% | 2,643,502 |
| 2010-09-15 | 2010-09-13 | 1.437 | 1,774,084 | -100,926 | 0.22% | 2,548,810 |
| 2010-09-13 | 2010-09-09 | 1.397 | 1,875,010 | +100,926 | 0.23% | 2,619,498 |
| 2010-09-10 | 2010-09-08 | 1.476 | 1,774,084 | +25,635 | 0.22% | 2,619,122 |
| 2010-09-06 | 2010-09-02 | 1.526 | 1,748,449 | -16,955 | 0.22% | 2,667,897 |
| 2010-08-26 | 2010-08-24 | 1.516 | 1,765,404 | +30,278 | 0.22% | 2,676,276 |
| 2010-08-25 | 2010-08-23 | 1.546 | 1,735,126 | +70,648 | 0.22% | 2,681,952 |
| 2010-08-20 | 2010-08-18 | 1.466 | 1,664,478 | +63,382 | 0.21% | 2,440,816 |
| 2010-08-19 | 2010-08-17 | 1.506 | 1,601,096 | -30,278 | 0.20% | 2,411,328 |
| 2010-08-18 | 2010-08-16 | 1.486 | 1,631,374 | -100,926 | 0.20% | 2,424,600 |
| 2010-08-17 | 2010-08-13 | 1.466 | 1,732,300 | -20,186 | 0.22% | 2,540,271 |
| 2010-08-13 | 2010-08-11 | 1.387 | 1,752,486 | +20,186 | 0.22% | 2,430,961 |
| 2010-08-12 | 2010-08-10 | 1.357 | 1,732,300 | +6,055 | 0.22% | 2,351,468 |
| 2010-08-11 | 2010-08-09 | 1.437 | 1,726,245 | +28,260 | 0.22% | 2,480,080 |
| 2010-08-10 | 2010-08-06 | 1.397 | 1,697,985 | -52,482 | 0.21% | 2,372,183 |
| 2010-08-09 | 2010-08-05 | 1.457 | 1,750,467 | -97,899 | 0.22% | 2,549,568 |
| 2010-08-06 | 2010-08-04 | 1.447 | 1,848,366 | -34,516 | 0.23% | 2,673,844 |
| 2010-08-05 | 2010-08-03 | 1.397 | 1,882,882 | +275,529 | 0.24% | 2,630,495 |
| 2010-08-04 | 2010-08-02 | 1.318 | 1,607,353 | -6,662 | 0.20% | 2,118,157 |
| 2010-08-03 | 2010-07-30 | 0.872 | 1,614,015 | +247,270 | 0.20% | 1,407,296 |
| 2010-07-26 | 2010-07-22 | 0.882 | 1,366,745 | +2,220 | 0.17% | 1,205,238 |
| 2010-07-20 | 2010-07-16 | 0.912 | 1,364,525 | +3,028 | 0.17% | 1,243,840 |
| 2010-07-19 | 2010-07-15 | 0.971 | 1,361,497 | +7,065 | 0.17% | 1,322,020 |
| 2010-07-16 | 2010-07-14 | 1.011 | 1,354,432 | -202 | 0.17% | 1,368,840 |
| 2010-07-15 | 2010-07-13 | 0.991 | 1,354,634 | +30,278 | 0.17% | 1,342,200 |
| 2010-07-14 | 2010-07-12 | 0.971 | 1,324,356 | +58,537 | 0.17% | 1,285,956 |
| 2010-07-02 | 2010-06-29 | 1.050 | 1,265,819 | -20,185 | 0.16% | 1,329,452 |
| 2010-06-28 | 2010-06-24 | 1.288 | 1,286,004 | -3,633 | 0.16% | 1,656,460 |
| 2010-06-24 | 2010-06-22 | 1.258 | 1,289,637 | -45,417 | 0.16% | 1,622,806 |
| 2010-06-22 | 2010-06-18 | 1.298 | 1,335,054 | +36,132 | 0.17% | 1,732,868 |
| 2010-06-21 | 2010-06-17 | 1.288 | 1,298,922 | +30,277 | 0.16% | 1,673,099 |
| 2010-06-18 | 2010-06-15 | 1.268 | 1,268,645 | +15,341 | 0.16% | 1,608,961 |
| 2010-06-15 | 2010-06-11 | 1.258 | 1,253,304 | -168,345 | 0.16% | 1,577,086 |
| 2010-06-10 | 2010-06-08 | 1.308 | 1,421,649 | -20,185 | 0.18% | 1,859,352 |
| 2010-06-09 | 2010-06-07 | 1.298 | 1,441,834 | +35,122 | 0.18% | 1,871,466 |
| 2010-06-08 | 2010-06-04 | 1.288 | 1,406,712 | +20,185 | 0.18% | 1,811,940 |
| 2010-06-07 | 2010-06-03 | 1.288 | 1,386,527 | -6,257 | 0.17% | 1,785,941 |
| 2010-06-01 | 2010-05-28 | 1.308 | 1,392,784 | +6,257 | 0.17% | 1,821,600 |
| 2010-05-27 | 2010-05-25 | 1.268 | 1,386,527 | -5,046 | 0.17% | 1,758,465 |
| 2010-05-25 | 2010-05-20 | 1.288 | 1,391,573 | -19,983 | 0.17% | 1,792,440 |
| 2010-05-24 | 2010-05-19 | 1.338 | 1,411,556 | -40,371 | 0.18% | 1,888,110 |
| 2010-05-20 | 2010-05-18 | 1.407 | 1,451,927 | -26,241 | 0.18% | 2,042,812 |
| 2010-05-19 | 2010-05-17 | 1.397 | 1,478,168 | -41,380 | 0.18% | 2,065,086 |
| 2010-05-18 | 2010-05-14 | 1.338 | 1,519,548 | -161,482 | 0.19% | 2,032,561 |
| 2010-05-17 | 2010-05-13 | 1.377 | 1,681,030 | -2,018 | 0.21% | 2,315,184 |
| 2010-05-14 | 2010-05-12 | 1.328 | 1,683,048 | -20,186 | 0.21% | 2,234,584 |
| 2010-05-11 | 2010-05-07 | 1.189 | 1,703,234 | +36,334 | 0.21% | 2,025,121 |
| 2010-05-10 | 2010-05-06 | 1.248 | 1,666,900 | -31,489 | 0.21% | 2,081,016 |
| 2010-05-06 | 2010-05-04 | 1.377 | 1,698,389 | +18,167 | 0.21% | 2,339,092 |
| 2010-05-05 | 2010-05-03 | 1.298 | 1,680,222 | +20,185 | 0.21% | 2,180,888 |
| 2010-05-04 | 2010-04-30 | 1.367 | 1,660,037 | +20,185 | 0.21% | 2,269,824 |
| 2010-05-03 | 2010-04-29 | 1.357 | 1,639,852 | +32,297 | 0.20% | 2,225,976 |
| 2010-04-30 | 2010-04-28 | 1.367 | 1,607,555 | +50,463 | 0.20% | 2,198,064 |
| 2010-04-29 | 2010-04-27 | 1.397 | 1,557,092 | +186,512 | 0.19% | 2,175,348 |
| 2010-04-28 | 2010-04-26 | 1.506 | 1,370,580 | +164,712 | 0.17% | 2,064,160 |
| 2010-04-27 | 2010-04-23 | 1.536 | 1,205,868 | +59,344 | 0.15% | 1,851,939 |
| 2010-04-26 | 2010-04-22 | 1.546 | 1,146,524 | +93,862 | 0.14% | 1,772,161 |
| 2010-04-23 | 2010-04-21 | 1.645 | 1,052,662 | +89,824 | 0.13% | 1,731,380 |
| 2010-04-22 | 2010-04-20 | 1.704 | 962,838 | -50,463 | 0.12% | 1,640,881 |
| 2010-04-21 | 2010-04-19 | 1.704 | 1,013,301 | +275,529 | 0.13% | 1,726,880 |
| 2010-04-20 | 2010-04-16 | 1.714 | 737,772 | +58,739 | 0.09% | 1,264,630 |
| 2010-04-19 | 2010-04-15 | 1.734 | 679,033 | +233,140 | 0.08% | 1,177,401 |
| 2010-04-16 | 2010-04-14 | 1.704 | 445,893 | +50,463 | 0.06% | 759,896 |
| 2010-04-12 | 2010-04-08 | 1.704 | 395,430 | -10,092 | 0.05% | 673,897 |
| 2010-04-08 | 2010-04-01 | 1.783 | 405,522 | +35,324 | 0.05% | 723,240 |
| 2010-04-07 | 2010-03-31 | 1.783 | 370,198 | +10,093 | 0.05% | 660,240 |
| 2010-04-01 | 2010-03-30 | 1.774 | 360,105 | -50,464 | 0.04% | 638,671 |
| 2010-03-30 | 2010-03-26 | 1.764 | 410,569 | +10,093 | 0.05% | 724,105 |
| 2010-03-25 | 2010-03-23 | 1.783 | 400,476 | +2,019 | 0.05% | 714,240 |
| 2010-03-23 | 2010-03-19 | 1.843 | 398,457 | +58,537 | 0.05% | 734,327 |
| 2010-03-18 | 2010-03-16 | 1.764 | 339,920 | -14,130 | 0.04% | 599,504 |
| 2010-03-16 | 2010-03-12 | 1.833 | 354,050 | +37,343 | 0.04% | 648,980 |
| 2010-03-15 | 2010-03-11 | 1.912 | 316,707 | -23,213 | 0.04% | 605,634 |
| 2010-03-11 | 2010-03-09 | 1.714 | 339,920 | -2,624 | 0.04% | 582,664 |
| 2010-03-03 | 2010-03-01 | 1.734 | 342,544 | +10,093 | 0.04% | 593,950 |
| 2010-02-25 | 2010-02-23 | 1.734 | 332,451 | +23,213 | 0.04% | 576,449 |
| 2010-02-24 | 2010-02-22 | 1.724 | 309,238 | -41,380 | 0.04% | 533,135 |
| 2010-02-23 | 2010-02-19 | 1.803 | 350,618 | +13,726 | 0.04% | 632,268 |
| 2010-02-22 | 2010-02-18 | 2.031 | 336,892 | +25,231 | 0.04% | 684,289 |
| 2010-02-19 | 2010-02-17 | 2.031 | 311,661 | +1,010 | 0.04% | 633,041 |
| 2010-02-10 | 2010-02-08 | 1.922 | 310,651 | +2,018 | 0.04% | 597,131 |
| 2010-02-09 | 2010-02-05 | 1.962 | 308,633 | -6,055 | 0.04% | 605,484 |
| 2010-02-03 | 2010-02-01 | 1.892 | 314,688 | +12,111 | 0.04% | 595,537 |
| 2010-01-29 | 2010-01-27 | 2.081 | 302,577 | -2,019 | 0.04% | 629,579 |
| 2010-01-28 | 2010-01-26 | 2.130 | 304,596 | +20,185 | 0.04% | 648,870 |
| 2010-01-27 | 2010-01-25 | 2.229 | 284,411 | -36,333 | 0.04% | 634,051 |
| 2010-01-26 | 2010-01-22 | 2.319 | 320,744 | +20,185 | 0.04% | 743,652 |
| 2010-01-25 | 2010-01-21 | 2.437 | 300,559 | +16,148 | 0.04% | 732,589 |
| 2010-01-22 | 2010-01-20 | 2.527 | 284,411 | +31,288 | 0.04% | 718,591 |
| 2010-01-15 | 2010-01-13 | 2.725 | 253,123 | -34,315 | 0.03% | 689,699 |
| 2010-01-14 | 2010-01-12 | 2.774 | 287,438 | -23,617 | 0.04% | 797,439 |
| 2010-01-13 | 2010-01-11 | 2.527 | 311,055 | -59,345 | 0.04% | 785,910 |
| 2010-01-11 | 2010-01-07 | 2.477 | 370,400 | +17,965 | 0.05% | 917,500 |
| 2010-01-08 | 2010-01-06 | 2.675 | 352,435 | +31,287 | 0.44% | 942,840 |
| 2010-01-07 | 2010-01-05 | 2.477 | 321,148 | -40,572 | 0.40% | 795,501 |
| 2010-01-06 | 2010-01-04 | 2.348 | 361,720 | +3,028 | 0.45% | 849,408 |
| 2010-01-05 | 2009-12-31 | 2.368 | 358,692 | -10,699 | 0.45% | 849,405 |
| 2010-01-04 | 2009-12-29 | 2.358 | 369,391 | +606 | 0.46% | 871,081 |
| 2009-12-30 | 2009-12-28 | 2.338 | 368,785 | -6,056 | 0.46% | 862,344 |
| 2009-12-23 | 2009-12-21 | 2.180 | 374,841 | +10,093 | 0.47% | 817,081 |
| 2009-12-22 | 2009-12-18 | 2.249 | 364,748 | -2,422 | 0.46% | 820,378 |
| 2009-12-18 | 2009-12-16 | 2.527 | 367,170 | +2,422 | 0.46% | 927,690 |
| 2009-12-17 | 2009-12-15 | 2.239 | 364,748 | +16,956 | 0.46% | 816,764 |
| 2009-12-16 | 2009-12-14 | 2.180 | 347,792 | -5,047 | 0.43% | 758,119 |
| 2009-12-15 | 2009-12-11 | 2.210 | 352,839 | -5,046 | 0.44% | 779,609 |
| 2009-12-14 | 2009-12-10 | 2.190 | 357,885 | -5,046 | 0.45% | 783,666 |
| 2009-12-10 | 2009-12-08 | 2.319 | 362,931 | -100,927 | 0.45% | 841,463 |
| 2009-12-09 | 2009-12-07 | 2.418 | 463,858 | +20,186 | 0.58% | 1,121,425 |
| 2009-12-08 | 2009-12-04 | 2.418 | 443,672 | -42,389 | 0.55% | 1,072,623 |
| 2009-12-04 | 2009-12-02 | 2.398 | 486,061 | +10,092 | 0.61% | 1,165,471 |
| 2009-12-03 | 2009-12-01 | 2.457 | 475,969 | -10,092 | 0.59% | 1,169,569 |
| 2009-12-02 | 2009-11-30 | 2.388 | 486,061 | -37,343 | 0.61% | 1,160,655 |
| 2009-12-01 | 2009-11-27 | 2.229 | 523,404 | +7,065 | 0.65% | 1,166,850 |
| 2009-11-30 | 2009-11-26 | 2.477 | 516,339 | -1,010 | 0.65% | 1,278,999 |
| 2009-11-27 | 2009-11-25 | 2.576 | 517,349 | +71,658 | 0.65% | 1,332,761 |
| 2009-11-26 | 2009-11-24 | 2.477 | 445,691 | +81,750 | 0.56% | 1,104,000 |
| 2009-11-25 | 2009-11-23 | 2.675 | 363,941 | -16,350 | 0.45% | 973,621 |
| 2009-11-24 | 2009-11-20 | 1.902 | 380,291 | +10,093 | 0.48% | 723,457 |
| 2009-11-23 | 2009-11-19 | 2.051 | 370,198 | -15,543 | 0.46% | 759,276 |
| 2009-11-20 | 2009-11-18 | 2.269 | 385,741 | +16,149 | 0.48% | 875,239 |
| 2009-11-19 | 2009-11-17 | 2.388 | 369,592 | -26,443 | 0.46% | 882,541 |
| 2009-11-18 | 2009-11-16 | 2.328 | 396,035 | +60,556 | 0.49% | 922,140 |
| 2009-11-17 | 2009-11-13 | 2.457 | 335,479 | -10,093 | 0.42% | 824,351 |
| 2009-11-16 | 2009-11-12 | 2.348 | 345,572 | +24,222 | 0.43% | 811,488 |
| 2009-11-13 | 2009-11-11 | 2.576 | 321,350 | +9,084 | 0.40% | 827,841 |
| 2009-11-12 | 2009-11-10 | 2.774 | 312,266 | +39,361 | 0.39% | 866,319 |
| 2009-11-11 | 2009-11-09 | 2.725 | 272,905 | +20,185 | 0.34% | 743,600 |
| 2009-11-10 | 2009-11-06 | 3.072 | 252,720 | +50,464 | 0.32% | 776,241 |
| 2009-11-09 | 2009-11-05 | 2.150 | 202,256 | -90,632 | 0.25% | 434,867 |
| 2009-11-02 | 2009-10-29 | 1.040 | 292,888 | +30,278 | 0.37% | 304,710 |
| 2009-10-21 | 2009-10-19 | 1.189 | 262,610 | -48,445 | 0.33% | 312,239 |
| 2009-10-14 | 2009-10-12 | 1.139 | 311,055 | -2,019 | 0.39% | 354,430 |
| 2009-10-07 | 2009-10-05 | 1.120 | 313,074 | +2,019 | 0.39% | 350,526 |
| 2009-09-28 | 2009-09-24 | 1.149 | 311,055 | -10,093 | 0.39% | 357,512 |
| 2009-09-23 | 2009-09-21 | 1.110 | 321,148 | -10,092 | 0.40% | 356,384 |
| 2009-09-21 | 2009-09-17 | 1.149 | 331,240 | -12,313 | 0.41% | 380,712 |
| 2009-09-18 | 2009-09-16 | 1.139 | 343,553 | +20,185 | 0.43% | 391,460 |
| 2009-09-16 | 2009-09-14 | 1.139 | 323,368 | +60,556 | 0.40% | 368,460 |
| 2009-09-14 | 2009-09-10 | 1.219 | 262,812 | -30,278 | 0.33% | 320,292 |
| 2009-09-10 | 2009-09-08 | 1.189 | 293,090 | -2,019 | 0.37% | 348,480 |
| 2009-09-07 | 2009-09-03 | 1.189 | 295,109 | +30,278 | 0.37% | 350,880 |
| 2009-09-03 | 2009-09-01 | 1.189 | 264,831 | +13,121 | 0.33% | 314,880 |
| 2009-09-02 | 2009-08-31 | 1.189 | 251,710 | -1,413 | 0.31% | 299,280 |
| 2009-08-28 | 2009-08-26 | 1.328 | 253,123 | +1,009 | 0.32% | 336,072 |
| 2009-08-25 | 2009-08-21 | 1.258 | 252,114 | +22,607 | 0.31% | 317,246 |
| 2009-08-24 | 2009-08-20 | 1.239 | 229,507 | -1,009 | 0.29% | 284,251 |
| 2009-08-21 | 2009-08-19 | 1.308 | 230,516 | +10,093 | 0.29% | 301,488 |
| 2009-08-19 | 2009-08-17 | 1.367 | 220,423 | -15,139 | 0.28% | 301,392 |
| 2009-08-12 | 2009-08-10 | 1.417 | 235,562 | -12,111 | 0.29% | 333,762 |
| 2009-08-11 | 2009-08-07 | 1.268 | 247,673 | +10,092 | 0.31% | 314,112 |
| 2009-08-10 | 2009-08-06 | 1.288 | 237,581 | +7,065 | 0.30% | 306,020 |
| 2009-08-06 | 2009-08-04 | 1.407 | 230,516 | -6,055 | 0.29% | 324,328 |
| 2009-08-05 | 2009-08-03 | 1.437 | 236,571 | -26,241 | 0.30% | 339,879 |
| 2009-08-04 | 2009-07-31 | 1.466 | 262,812 | -59,951 | 0.33% | 385,392 |
| 2009-08-03 | 2009-07-30 | 1.080 | 322,763 | +20,186 | 0.40% | 348,582 |
| 2009-07-31 | 2009-07-29 | 1.040 | 302,577 | +20,185 | 0.38% | 314,790 |
| 2009-07-29 | 2009-07-27 | 1.149 | 282,392 | -4,037 | 0.35% | 324,568 |
| 2009-07-28 | 2009-07-24 | 1.040 | 286,429 | +36,333 | 0.36% | 297,990 |
| 2009-07-27 | 2009-07-23 | 1.120 | 250,096 | +10,093 | 0.31% | 280,014 |
| 2009-07-20 | 2009-07-16 | 1.248 | 240,003 | +15,139 | 0.30% | 299,628 |
| 2009-07-17 | 2009-07-15 | 1.189 | 224,864 | -46,022 | 0.28% | 267,360 |
| 2009-07-09 | 2009-07-07 | 1.387 | 270,886 | +26,240 | 0.34% | 375,759 |
| 2009-06-25 | 2009-06-23 | 1.486 | 244,646 | -10,092 | 0.31% | 363,601 |
| 2009-06-17 | 2009-06-15 | 1.694 | 254,738 | -46,426 | 0.32% | 431,604 |
| 2009-06-15 | 2009-06-11 | 1.684 | 301,164 | -20,186 | 0.38% | 507,279 |
| 2009-06-12 | 2009-06-10 | 1.585 | 321,350 | -10,092 | 0.40% | 509,441 |
| 2009-06-11 | 2009-06-09 | 1.585 | 331,442 | +11,505 | 0.41% | 525,440 |
| 2009-06-10 | 2009-06-08 | 1.684 | 319,937 | +2,221 | 0.40% | 538,901 |
| 2009-06-09 | 2009-06-05 | 1.466 | 317,716 | +68,630 | 0.40% | 465,904 |
| 2009-06-04 | 2009-06-02 | 1.258 | 249,086 | -6,056 | 0.31% | 313,436 |
| 2009-06-03 | 2009-06-01 | 1.318 | 255,142 | +92,852 | 0.32% | 336,224 |
| 2009-06-02 | 2009-05-29 | 1.367 | 162,290 | -15,744 | 0.20% | 221,905 |
| 2009-05-22 | 2009-05-20 | 1.258 | 178,034 | +5,652 | 0.22% | 224,028 |
| 2009-05-20 | 2009-05-18 | 1.268 | 172,382 | +10,092 | 0.22% | 218,624 |
| 2009-05-04 | 2009-04-29 | 0.921 | 162,290 | -2,018 | 0.20% | 149,544 |
| 2009-04-21 | 2009-04-17 | 1.060 | 164,308 | +2,018 | 0.21% | 174,196 |
| 2009-04-15 | 2009-04-09 | 1.030 | 162,290 | -16,148 | 0.20% | 167,232 |
| 2009-04-09 | 2009-04-07 | 0.862 | 178,438 | -20,185 | 0.22% | 153,816 |
| 2009-04-08 | 2009-04-06 | 0.842 | 198,623 | +12,111 | 0.25% | 167,280 |
| 2009-04-07 | 2009-04-03 | 0.832 | 186,512 | -2,220 | 0.23% | 155,232 |
| 2009-04-03 | 2009-04-01 | 0.872 | 188,732 | -10,093 | 0.24% | 164,560 |
| 2009-03-27 | 2009-03-25 | 0.902 | 198,825 | -73,676 | 0.25% | 179,270 |
| 2009-03-26 | 2009-03-24 | 0.872 | 272,501 | +30,278 | 0.34% | 237,600 |
| 2009-03-10 | 2009-03-06 | 0.912 | 242,223 | -2,019 | 0.30% | 220,800 |
| 2009-03-09 | 2009-03-05 | 0.931 | 244,242 | -20,185 | 0.31% | 227,480 |
| 2009-03-06 | 2009-03-04 | 0.971 | 264,427 | +22,204 | 0.33% | 256,760 |
| 2009-03-04 | 2009-03-02 | 0.921 | 242,223 | +9,487 | 0.30% | 223,200 |
| 2009-03-03 | 2009-02-27 | 1.050 | 232,736 | +27,855 | 0.29% | 244,436 |
| 2009-03-02 | 2009-02-26 | 0.634 | 204,881 | +4,038 | 0.26% | 129,920 |
| 2009-02-27 | 2009-02-25 | 0.822 | 200,843 | -213,964 | 0.25% | 165,170 |
| 2009-02-10 | 2009-02-06 | 1.258 | 414,807 | +243,434 | 0.52% | 521,969 |
| 2009-02-03 | 2009-01-30 | 0.912 | 171,373 | +13,120 | 0.21% | 156,216 |
| 2009-01-12 | 2009-01-08 | 1.159 | 158,253 | -7,266 | 0.20% | 183,457 |
| 2009-01-09 | 2009-01-07 | 1.139 | 165,519 | +30,883 | 0.21% | 188,600 |
| 2008-12-16 | 2008-12-12 | 0.575 | 134,636 | +9,487 | 0.17% | 77,372 |
| 2008-11-12 | 2008-11-10 | 0.694 | 125,149 | +10,093 | 0.16% | 86,800 |
| 2008-11-07 | 2008-11-05 | 0.644 | 115,056 | -4,037 | 0.14% | 74,100 |
| 2008-11-06 | 2008-11-04 | 0.694 | 119,093 | -21,397 | 0.15% | 82,600 |
| 2008-11-03 | 2008-10-30 | 0.832 | 140,490 | +25,434 | 0.18% | 116,928 |
| 2008-10-27 | 2008-10-23 | 1.090 | 115,056 | -4,037 | 0.14% | 125,400 |
| 2008-07-11 | 2008-07-09 | 3.121 | 119,093 | -2,019 | 0.15% | 371,700 |
| 2008-07-02 | 2008-06-27 | 3.418 | 121,112 | -2,018 | 0.15% | 414,001 |
| 2008-06-06 | 2008-06-04 | 3.616 | 123,130 | -5,046 | 0.15% | 445,299 |
| 2008-05-05 | 2008-04-30 | 3.666 | 128,176 | -1,010 | 0.16% | 469,898 |
| 2008-01-30 | 2008-01-28 | 4.013 | 129,186 | +5,047 | 0.16% | 518,401 |
| 2008-01-22 | 2008-01-18 | 4.459 | 124,139 | -1,010 | 0.16% | 553,498 |
| 2008-01-11 | 2008-01-09 | 4.756 | 125,149 | +1,010 | 0.16% | 595,201 |
| 2008-01-10 | 2008-01-08 | 4.804 | 124,139 | -2,587 | 0.16% | 596,422 |
| 2007-12-17 | 2007-12-13 | 4.804 | 126,726 | +19,576 | 0.16% | 608,852 |
| 2007-12-14 | 2007-12-12 | 5.144 | 107,150 | -16,897 | 0.13% | 551,199 |
| 2007-11-30 | 2007-11-28 | 4.562 | 124,047 | -10,303 | 0.15% | 565,880 |
| 2007-11-28 | 2007-11-26 | 4.707 | 134,350 | -618 | 0.16% | 632,441 |
| 2007-11-23 | 2007-11-21 | 4.659 | 134,968 | +5,976 | 0.17% | 628,800 |
| 2007-11-19 | 2007-11-15 | 4.659 | 128,992 | -20,606 | 0.16% | 600,959 |
| 2007-11-16 | 2007-11-14 | 4.756 | 149,598 | +16,897 | 0.18% | 711,479 |
| 2007-10-30 | 2007-10-26 | 4.950 | 132,701 | -4,122 | 0.16% | 656,878 |
| 2007-10-26 | 2007-10-24 | 4.804 | 136,823 | -5,151 | 0.17% | 657,362 |
| 2007-10-23 | 2007-10-18 | 4.756 | 141,974 | -824 | 0.17% | 675,220 |
| 2007-10-22 | 2007-10-17 | 4.756 | 142,798 | +5,151 | 0.17% | 679,139 |
| 2007-10-18 | 2007-10-16 | 4.853 | 137,647 | +8,243 | 0.17% | 668,001 |
| 2007-10-12 | 2007-10-10 | 5.047 | 129,404 | -1,031 | 0.16% | 653,118 |
| 2007-10-11 | 2007-10-09 | 5.047 | 130,435 | -5,151 | 0.16% | 658,321 |
| 2007-10-09 | 2007-10-05 | 5.047 | 135,586 | +1,648 | 0.17% | 684,319 |
| 2007-09-10 | 2007-09-06 | 5.824 | 133,938 | -4,945 | 0.16% | 780,002 |
| 2007-08-17 | 2007-08-15 | 5.921 | 138,883 | -10,303 | 0.17% | 822,279 |
| 2007-08-14 | 2007-08-10 | 6.018 | 149,186 | +20,606 | 0.18% | 897,760 |
| 2007-08-06 | 2007-08-02 | 6.891 | 128,580 | -2,061 | 0.16% | 886,079 |
| 2007-08-02 | 2007-07-31 | 7.280 | 130,641 | +4,946 | 0.16% | 951,002 |
| 2007-08-01 | 2007-07-30 | 7.182 | 125,695 | -3,091 | 0.15% | 902,797 |
| 2007-07-31 | 2007-07-27 | 7.182 | 128,786 | +15,454 | 0.16% | 924,998 |
| 2007-07-30 | 2007-07-26 | 7.377 | 113,332 | +14,630 | 0.14% | 836,001 |
| 2007-07-27 | 2007-07-25 | 7.377 | 98,702 | +4,121 | 0.12% | 728,082 |
| 2007-07-20 | 2007-07-18 | 7.182 | 94,581 | -16,484 | 0.12% | 679,323 |
| 2007-07-19 | 2007-07-17 | 7.280 | 111,065 | -4,121 | 0.14% | 808,498 |
| 2007-07-18 | 2007-07-16 | 8.735 | 115,186 | -2,061 | 0.14% | 1,006,196 |
| 2007-07-17 | 2007-07-13 | 8.832 | 117,247 | +14,424 | 0.14% | 1,035,580 |
| 2007-07-13 | 2007-07-11 | 8.541 | 102,823 | +5,151 | 0.13% | 878,240 |
| 2007-07-12 | 2007-07-10 | 8.638 | 97,672 | -824 | 0.12% | 843,724 |
| 2007-07-11 | 2007-07-09 | 8.735 | 98,496 | +3,503 | 0.12% | 860,402 |
| 2007-07-09 | 2007-07-05 | 8.541 | 94,993 | -6,181 | 0.12% | 811,362 |
| 2007-07-03 | 2007-06-28 | 8.541 | 101,174 | -1,237 | 0.12% | 864,156 |
| 2007-06-26 | 2007-06-22 | 8.638 | 102,411 | 0.13% | 884,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy