History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 89,618,791 | +0 | 1.37% | 1,792,376 |
| 2025-10-13 | 2025-10-09 | 0.021 | 89,618,791 | +0 | 1.37% | 1,881,995 |
| 2025-10-10 | 2025-10-08 | 0.021 | 89,618,791 | +0 | 1.37% | 1,881,995 |
| 2025-10-09 | 2025-10-06 | 0.021 | 89,618,791 | +0 | 1.37% | 1,881,995 |
| 2025-10-08 | 2025-10-03 | 0.021 | 89,618,791 | +0 | 1.37% | 1,881,995 |
| 2025-10-06 | 2025-10-02 | 0.021 | 89,618,791 | +0 | 1.37% | 1,881,995 |
| 2025-10-03 | 2025-09-30 | 0.020 | 89,618,791 | +0 | 1.37% | 1,792,376 |
| 2025-10-02 | 2025-09-29 | 0.021 | 89,618,791 | +0 | 1.37% | 1,881,995 |
| 2025-09-30 | 2025-09-26 | 0.021 | 89,618,791 | +0 | 1.37% | 1,881,995 |
| 2025-09-29 | 2025-09-25 | 0.021 | 89,618,791 | +0 | 1.37% | 1,881,995 |
| 2025-09-26 | 2025-09-24 | 0.021 | 89,618,791 | +0 | 1.37% | 1,881,995 |
| 2025-09-25 | 2025-09-23 | 0.021 | 89,618,791 | -128,000 | 1.37% | 1,881,995 |
| 2025-09-15 | 2025-09-11 | 0.022 | 89,746,791 | +500,000 | 1.37% | 1,974,429 |
| 2025-09-12 | 2025-09-10 | 0.021 | 89,246,791 | +128,000 | 1.36% | 1,874,183 |
| 2025-08-22 | 2025-08-20 | 0.022 | 89,118,791 | -1,000,000 | 1.36% | 1,960,613 |
| 2025-08-20 | 2025-08-18 | 0.021 | 90,118,791 | -600,000 | 1.38% | 1,892,495 |
| 2025-08-06 | 2025-08-04 | 0.022 | 90,718,791 | +484,000 | 1.39% | 1,995,813 |
| 2025-08-05 | 2025-08-01 | 0.022 | 90,234,791 | +116,000 | 1.38% | 1,985,165 |
| 2025-07-30 | 2025-07-28 | 0.021 | 90,118,791 | -3,000 | 1.38% | 1,892,495 |
| 2025-07-18 | 2025-07-16 | 0.024 | 90,121,791 | -168,000 | 1.38% | 2,162,923 |
| 2025-06-27 | 2025-06-25 | 0.025 | 90,289,791 | +500,000 | 1.38% | 2,257,245 |
| 2025-06-26 | 2025-06-24 | 0.026 | 89,789,791 | +168,000 | 1.37% | 2,334,535 |
| 2025-06-24 | 2025-06-20 | 0.036 | 89,621,791 | +180,000 | 1.37% | 3,226,384 |
| 2025-06-23 | 2025-06-19 | 0.039 | 89,441,791 | -480,000 | 1.37% | 3,488,230 |
| 2025-06-20 | 2025-06-18 | 0.037 | 89,921,791 | +1,028,000 | 1.37% | 3,327,106 |
| 2025-06-18 | 2025-06-16 | 0.024 | 88,893,791 | +452,000 | 1.36% | 2,133,451 |
| 2025-06-17 | 2025-06-13 | 0.025 | 88,441,791 | -500,000 | 1.35% | 2,211,045 |
| 2025-06-16 | 2025-06-12 | 0.019 | 88,941,791 | -80,000 | 1.36% | 1,689,894 |
| 2025-06-02 | 2025-05-29 | 0.023 | 89,021,791 | +160,000 | 1.36% | 2,047,501 |
| 2025-05-19 | 2025-05-15 | 0.020 | 88,861,791 | -100,000 | 1.36% | 1,777,236 |
| 2025-04-09 | 2025-04-07 | 0.017 | 88,961,791 | -588,000 | 1.36% | 1,512,350 |
| 2025-03-27 | 2025-03-25 | 0.018 | 89,549,791 | +308,000 | 1.37% | 1,611,896 |
| 2025-03-25 | 2025-03-21 | 0.019 | 89,241,791 | +960,000 | 1.36% | 1,695,594 |
| 2025-03-24 | 2025-03-20 | 0.025 | 88,281,791 | -700,000 | 1.35% | 2,207,045 |
| 2025-03-18 | 2025-03-14 | 0.017 | 88,981,791 | -1,000,000 | 1.36% | 1,512,690 |
| 2025-03-10 | 2025-03-06 | 0.020 | 89,981,791 | +300,000 | 1.37% | 1,799,636 |
| 2025-02-18 | 2025-02-14 | 0.026 | 89,681,791 | -4,000 | 1.37% | 2,331,727 |
| 2025-01-27 | 2025-01-23 | 0.023 | 89,685,791 | -2,600 | 1.37% | 2,062,773 |
| 2025-01-22 | 2025-01-20 | 0.024 | 89,688,391 | +400,000 | 1.37% | 2,152,521 |
| 2025-01-21 | 2025-01-17 | 0.023 | 89,288,391 | +20,000 | 1.36% | 2,053,633 |
| 2024-12-12 | 2024-12-10 | 0.036 | 89,268,391 | +1,000,000 | 1.36% | 3,213,662 |
| 2024-11-20 | 2024-11-18 | 0.038 | 88,268,391 | -4,000 | 1.35% | 3,354,199 |
| 2024-11-15 | 2024-11-13 | 0.038 | 88,272,391 | -8,000 | 1.35% | 3,354,351 |
| 2024-10-28 | 2024-10-24 | 0.034 | 88,280,391 | -128,000 | 1.35% | 3,001,533 |
| 2024-10-25 | 2024-10-23 | 0.034 | 88,408,391 | +60,000 | 1.35% | 3,005,885 |
| 2024-09-13 | 2024-09-11 | 0.029 | 88,348,391 | -320,000 | 1.35% | 2,562,103 |
| 2024-08-23 | 2024-08-21 | 0.025 | 88,668,391 | +320,000 | 1.35% | 2,216,710 |
| 2024-06-18 | 2024-06-14 | 0.044 | 88,348,391 | -304,000 | 1.35% | 3,887,329 |
| 2024-05-31 | 2024-05-29 | 0.050 | 88,652,391 | -64,000 | 1.35% | 4,432,620 |
| 2024-05-17 | 2024-05-14 | 0.053 | 88,716,391 | -232,000 | 1.36% | 4,701,969 |
| 2024-04-17 | 2024-04-15 | 0.053 | 88,948,391 | -96,000 | 1.36% | 4,714,265 |
| 2024-04-16 | 2024-04-12 | 0.053 | 89,044,391 | -4,000 | 1.36% | 4,719,353 |
| 2024-04-15 | 2024-04-11 | 0.054 | 89,048,391 | +40,000 | 1.36% | 4,808,613 |
| 2024-03-13 | 2024-03-11 | 0.045 | 89,008,391 | -20,000 | 1.36% | 4,005,378 |
| 2024-02-29 | 2024-02-27 | 0.044 | 89,028,391 | -364,000 | 1.36% | 3,917,249 |
| 2024-02-22 | 2024-02-20 | 0.038 | 89,392,391 | -200,000 | 1.37% | 3,396,911 |
| 2024-02-20 | 2024-02-16 | 0.041 | 89,592,391 | +64,000 | 1.37% | 3,673,288 |
| 2024-02-15 | 2024-02-09 | 0.040 | 89,528,391 | -100,000 | 1.37% | 3,581,136 |
| 2024-01-30 | 2024-01-26 | 0.043 | 89,628,391 | +200,000 | 1.37% | 3,854,021 |
| 2024-01-24 | 2024-01-22 | 0.048 | 89,428,391 | +500,000 | 1.37% | 4,292,563 |
| 2023-12-27 | 2023-12-21 | 0.053 | 88,928,391 | -160,000 | 1.36% | 4,713,205 |
| 2023-12-06 | 2023-12-04 | 0.055 | 89,088,391 | -20,000 | 1.36% | 4,899,862 |
| 2023-12-05 | 2023-12-01 | 0.057 | 89,108,391 | +20,000 | 1.36% | 5,079,178 |
| 2023-08-22 | 2023-08-18 | 0.069 | 89,088,391 | +100,000 | 1.36% | 6,147,099 |
| 2023-08-08 | 2023-08-04 | 0.085 | 88,988,391 | -4,000 | 1.36% | 7,564,013 |
| 2023-07-27 | 2023-07-25 | 0.089 | 88,992,391 | -40,000 | 1.36% | 7,920,323 |
| 2023-06-21 | 2023-06-19 | 0.105 | 89,032,391 | -600,000 | 1.36% | 9,348,401 |
| 2023-06-19 | 2023-06-15 | 0.098 | 89,632,391 | +100,000 | 1.37% | 8,783,974 |
| 2023-05-24 | 2023-05-22 | 0.086 | 89,532,391 | -2,571 | 1.37% | 7,699,786 |
| 2023-05-11 | 2023-05-09 | 0.088 | 89,534,962 | +60,000 | 1.37% | 7,879,077 |
| 2023-05-03 | 2023-04-28 | 0.094 | 89,474,962 | -400,000 | 1.37% | 8,410,646 |
| 2023-04-20 | 2023-04-18 | 0.090 | 89,874,962 | -800,000 | 1.37% | 8,088,747 |
| 2023-04-19 | 2023-04-17 | 0.091 | 90,674,962 | -12,000 | 1.39% | 8,251,422 |
| 2023-03-29 | 2023-03-27 | 0.084 | 90,686,962 | -160,000 | 1.39% | 7,617,705 |
| 2023-03-20 | 2023-03-16 | 0.084 | 90,846,962 | -120,000 | 1.39% | 7,631,145 |
| 2023-03-17 | 2023-03-15 | 0.085 | 90,966,962 | -200,000 | 1.39% | 7,732,192 |
| 2023-02-24 | 2023-02-22 | 0.093 | 91,166,962 | +100,000 | 1.39% | 8,478,527 |
| 2023-02-20 | 2023-02-16 | 0.100 | 91,066,962 | -100,000 | 1.39% | 9,106,696 |
| 2023-02-17 | 2023-02-15 | 0.100 | 91,166,962 | -356,000 | 1.39% | 9,116,696 |
| 2023-02-16 | 2023-02-14 | 0.102 | 91,522,962 | +800,000 | 1.40% | 9,335,342 |
| 2023-02-14 | 2023-02-10 | 0.104 | 90,722,962 | +20,000 | 1.39% | 9,435,188 |
| 2023-02-10 | 2023-02-08 | 0.113 | 90,702,962 | +20,000 | 1.39% | 10,249,435 |
| 2023-02-08 | 2023-02-06 | 0.103 | 90,682,962 | +24,000 | 1.39% | 9,340,345 |
| 2023-02-06 | 2023-02-02 | 0.106 | 90,658,962 | -220,000 | 1.39% | 9,609,850 |
| 2023-02-02 | 2023-01-31 | 0.110 | 90,878,962 | -40,000 | 1.39% | 9,996,686 |
| 2023-02-01 | 2023-01-30 | 0.110 | 90,918,962 | +700,000 | 1.39% | 10,001,086 |
| 2023-01-31 | 2023-01-27 | 0.113 | 90,218,962 | +300,000 | 1.38% | 10,194,743 |
| 2023-01-20 | 2023-01-18 | 0.113 | 89,918,962 | -40,000 | 1.37% | 10,160,843 |
| 2023-01-19 | 2023-01-17 | 0.110 | 89,958,962 | -20,000 | 1.37% | 9,895,486 |
| 2023-01-18 | 2023-01-16 | 0.116 | 89,978,962 | -40,000 | 1.37% | 10,437,560 |
| 2023-01-17 | 2023-01-13 | 0.118 | 90,018,962 | -184,000 | 1.38% | 10,622,238 |
| 2023-01-16 | 2023-01-12 | 0.121 | 90,202,962 | -40,000 | 1.38% | 10,914,558 |
| 2023-01-13 | 2023-01-11 | 0.119 | 90,242,962 | +564,000 | 1.38% | 10,738,912 |
| 2023-01-12 | 2023-01-10 | 0.133 | 89,678,962 | +624,000 | 1.37% | 11,927,302 |
| 2023-01-11 | 2023-01-09 | 0.140 | 89,054,962 | -492,000 | 1.36% | 12,467,695 |
| 2023-01-10 | 2023-01-06 | 0.108 | 89,546,962 | +572,000 | 1.37% | 9,671,072 |
| 2023-01-09 | 2023-01-05 | 0.100 | 88,974,962 | +352,000 | 1.36% | 8,897,496 |
| 2023-01-06 | 2023-01-04 | 0.110 | 88,622,962 | -44,000 | 1.35% | 9,748,526 |
| 2023-01-05 | 2023-01-03 | 0.117 | 88,666,962 | +1,400,000 | 1.35% | 10,374,035 |
| 2022-10-19 | 2022-10-17 | 0.420 | 87,266,962 | +80,000 | 1.33% | 36,652,124 |
| 2022-08-17 | 2022-08-15 | 0.510 | 87,186,962 | +100,000 | 1.33% | 44,465,351 |
| 2022-08-04 | 2022-08-02 | 0.495 | 87,086,962 | -1,260,000 | 1.33% | 43,108,046 |
| 2022-07-29 | 2022-07-27 | 0.510 | 88,346,962 | +100,000 | 1.35% | 45,056,951 |
| 2022-07-28 | 2022-07-26 | 0.510 | 88,246,962 | +100,000 | 1.35% | 45,005,951 |
| 2022-07-25 | 2022-07-21 | 0.530 | 88,146,962 | -340,000 | 1.35% | 46,717,890 |
| 2022-07-15 | 2022-07-13 | 0.495 | 88,486,962 | +500,000 | 1.35% | 43,801,046 |
| 2022-07-14 | 2022-07-12 | 0.510 | 87,986,962 | +136,000 | 1.34% | 44,873,351 |
| 2022-07-13 | 2022-07-11 | 0.530 | 87,850,962 | +64,000 | 1.34% | 46,561,010 |
| 2022-07-08 | 2022-07-06 | 0.530 | 87,786,962 | +100,000 | 1.34% | 46,527,090 |
| 2022-07-07 | 2022-07-05 | 0.540 | 87,686,962 | +100,000 | 1.34% | 47,350,959 |
| 2022-07-06 | 2022-07-04 | 0.540 | 87,586,962 | +100,000 | 1.34% | 47,296,959 |
| 2022-06-27 | 2022-06-23 | 0.520 | 87,486,962 | +96,000 | 1.34% | 45,493,220 |
| 2022-06-24 | 2022-06-22 | 0.530 | 87,390,962 | +400,000 | 1.34% | 46,317,210 |
| 2022-06-20 | 2022-06-16 | 0.500 | 86,990,962 | +4,000 | 1.33% | 43,495,481 |
| 2022-06-14 | 2022-06-10 | 0.520 | 86,986,962 | -1,412,000 | 1.33% | 45,233,220 |
| 2022-06-09 | 2022-06-07 | 0.495 | 88,398,962 | +100,000 | 1.35% | 43,757,486 |
| 2022-06-07 | 2022-06-02 | 0.510 | 88,298,962 | -48,000 | 1.35% | 45,032,471 |
| 2022-05-23 | 2022-05-19 | 0.520 | 88,346,962 | +40,000 | 1.35% | 45,940,420 |
| 2022-04-14 | 2022-04-12 | 0.440 | 88,306,962 | +160,000 | 1.35% | 38,855,063 |
| 2022-04-11 | 2022-04-07 | 0.445 | 88,146,962 | +144,000 | 1.35% | 39,225,398 |
| 2022-04-08 | 2022-04-06 | 0.455 | 88,002,962 | +76,000 | 1.34% | 40,041,348 |
| 2022-03-28 | 2022-03-24 | 0.430 | 87,926,962 | +336,000 | 1.34% | 37,808,594 |
| 2022-03-18 | 2022-03-16 | 0.430 | 87,590,962 | +80,000 | 1.34% | 37,664,114 |
| 2022-03-14 | 2022-03-10 | 0.425 | 87,510,962 | +264,000 | 1.34% | 37,192,159 |
| 2022-03-11 | 2022-03-09 | 0.490 | 87,246,962 | +100,000 | 1.33% | 42,751,011 |
| 2022-03-09 | 2022-03-07 | 0.530 | 87,146,962 | -200,000 | 1.33% | 46,187,890 |
| 2022-03-07 | 2022-03-03 | 0.530 | 87,346,962 | +100,000 | 1.33% | 46,293,890 |
| 2022-03-01 | 2022-02-25 | 0.550 | 87,246,962 | +100,000 | 1.33% | 47,985,829 |
| 2022-02-08 | 2022-02-04 | 0.610 | 87,146,962 | -200,000 | 1.33% | 53,159,647 |
| 2022-02-07 | 2022-01-31 | 0.570 | 87,346,962 | -40,000 | 1.33% | 49,787,768 |
| 2021-12-13 | 2021-12-09 | 0.520 | 87,386,962 | +32,000 | 1.34% | 45,441,220 |
| 2021-12-03 | 2021-12-01 | 0.540 | 87,354,962 | +48,000 | 1.33% | 47,171,679 |
| 2021-11-19 | 2021-11-17 | 0.540 | 87,306,962 | +228,000 | 1.33% | 47,145,759 |
| 2021-10-27 | 2021-10-25 | 0.500 | 87,078,962 | +16,000 | 1.33% | 43,539,481 |
| 2021-10-26 | 2021-10-22 | 0.495 | 87,062,962 | -8,000 | 1.33% | 43,096,166 |
| 2021-10-19 | 2021-10-15 | 0.495 | 87,070,962 | +80,000 | 1.33% | 43,100,126 |
| 2021-10-11 | 2021-10-07 | 0.550 | 86,990,962 | -400,000 | 1.33% | 47,845,029 |
| 2021-10-07 | 2021-10-05 | 0.560 | 87,390,962 | +400,000 | 1.34% | 48,938,939 |
| 2021-09-21 | 2021-09-17 | 0.590 | 86,990,962 | +24,000 | 1.33% | 51,324,668 |
| 2021-09-10 | 2021-09-08 | 0.550 | 86,966,962 | -36,000 | 1.33% | 47,831,829 |
| 2021-07-12 | 2021-07-08 | 0.355 | 87,002,962 | +4,000 | 1.33% | 30,886,052 |
| 2021-06-10 | 2021-06-08 | 0.300 | 86,998,962 | -328,000 | 1.33% | 26,099,689 |
| 2021-02-26 | 2021-02-24 | 0.335 | 87,326,962 | +200,000 | 1.33% | 29,254,532 |
| 2021-02-05 | 2021-02-03 | 0.345 | 87,126,962 | -44,000 | 1.33% | 30,058,802 |
| 2021-02-01 | 2021-01-28 | 0.350 | 87,170,962 | -8,000 | 1.33% | 30,509,837 |
| 2020-10-12 | 2020-10-08 | 0.460 | 87,178,962 | -4,000 | 1.33% | 40,102,323 |
| 2020-10-06 | 2020-09-30 | 0.485 | 87,182,962 | -24,000 | 1.33% | 42,283,737 |
| 2020-10-05 | 2020-09-29 | 0.460 | 87,206,962 | -60,000 | 1.33% | 40,115,203 |
| 2020-09-28 | 2020-09-24 | 0.400 | 87,266,962 | -20,000 | 1.33% | 34,906,785 |
| 2020-06-26 | 2020-06-23 | 0.390 | 87,286,962 | +120,000 | 1.33% | 34,041,915 |
| 2020-06-17 | 2020-06-15 | 0.390 | 87,166,962 | -44,000 | 1.33% | 33,995,115 |
| 2020-06-16 | 2020-06-12 | 0.385 | 87,210,962 | -48,000 | 1.33% | 33,576,220 |
| 2020-06-15 | 2020-06-11 | 0.395 | 87,258,962 | -12,000 | 1.33% | 34,467,290 |
| 2019-04-15 | 2019-04-11 | 0.580 | 87,270,962 | +40,000 | 1.33% | 50,617,158 |
| 2019-04-08 | 2019-04-03 | 0.590 | 87,230,962 | -428,000 | 1.33% | 51,466,268 |
| 2019-04-04 | 2019-04-02 | 0.600 | 87,658,962 | -292,000 | 1.34% | 52,595,377 |
| 2019-04-01 | 2019-03-28 | 0.610 | 87,950,962 | -440,000 | 1.34% | 53,650,087 |
| 2019-03-22 | 2019-03-20 | 0.660 | 88,390,962 | +1,160,000 | 1.35% | 58,338,035 |
| 2019-03-13 | 2019-03-11 | 0.560 | 87,230,962 | +40,000 | 1.33% | 48,849,339 |
| 2018-12-21 | 2018-12-19 | 0.600 | 87,190,962 | +100,000 | 1.33% | 52,314,577 |
| 2018-12-14 | 2018-12-12 | 0.570 | 87,090,962 | +168,000 | 1.33% | 49,641,848 |
| 2018-12-07 | 2018-12-05 | 0.630 | 86,922,962 | +4,000 | 1.33% | 54,761,466 |
| 2018-12-06 | 2018-12-04 | 0.660 | 86,918,962 | +20,000 | 1.33% | 57,366,515 |
| 2018-11-01 | 2018-10-30 | 0.700 | 86,898,962 | -3,600 | 1.33% | 60,829,273 |
| 2018-10-30 | 2018-10-26 | 0.720 | 86,902,562 | -40,000 | 1.33% | 62,569,845 |
| 2018-10-10 | 2018-10-08 | 0.760 | 86,942,562 | -340,000 | 1.33% | 66,076,347 |
| 2018-10-08 | 2018-10-04 | 0.770 | 87,282,562 | +52,000 | 1.33% | 67,207,573 |
| 2018-10-04 | 2018-10-02 | 0.770 | 87,230,562 | +52,000 | 1.33% | 67,167,533 |
| 2018-06-20 | 2018-06-15 | 0.770 | 87,178,562 | +12,000 | 1.34% | 67,127,493 |
| 2018-06-05 | 2018-06-01 | 0.800 | 87,166,562 | +80,000,000 | 1.34% | 69,733,250 |
| 2018-06-01 | 2018-05-30 | 0.760 | 7,166,562 | +8,000 | 0.11% | 5,446,587 |
| 2018-05-28 | 2018-05-24 | 0.760 | 7,158,562 | -10,000 | 0.11% | 5,440,507 |
| 2018-05-17 | 2018-05-15 | 0.740 | 7,168,562 | +160,000 | 0.11% | 5,304,736 |
| 2018-05-16 | 2018-05-14 | 0.760 | 7,008,562 | +40,000 | 0.11% | 5,326,507 |
| 2018-05-04 | 2018-05-02 | 0.770 | 6,968,562 | +80,000 | 0.11% | 5,365,793 |
| 2018-04-06 | 2018-04-03 | 0.820 | 6,888,562 | +48,000 | 0.11% | 5,648,621 |
| 2018-03-20 | 2018-03-16 | 0.850 | 6,840,562 | +5,000,000 | 0.10% | 5,814,478 |
| 2018-02-08 | 2018-02-06 | 0.910 | 1,840,562 | -32,000 | 0.03% | 1,674,911 |
| 2018-01-31 | 2018-01-29 | 0.920 | 1,872,562 | +20,000 | 0.03% | 1,722,757 |
| 2018-01-08 | 2018-01-04 | 0.920 | 1,852,562 | -4,000 | 0.03% | 1,704,357 |
| 2018-01-04 | 2018-01-02 | 0.930 | 1,856,562 | +180,000 | 0.03% | 1,726,603 |
| 2018-01-02 | 2017-12-28 | 0.940 | 1,676,562 | +32,000 | 0.03% | 1,575,968 |
| 2017-12-29 | 2017-12-27 | 0.920 | 1,644,562 | +324,000 | 0.03% | 1,512,997 |
| 2017-12-21 | 2017-12-19 | 0.890 | 1,320,562 | +328,000 | 0.02% | 1,175,300 |
| 2017-12-01 | 2017-11-29 | 0.870 | 992,562 | -120,000 | 0.02% | 863,529 |
| 2017-11-30 | 2017-11-28 | 0.920 | 1,112,562 | -1,000 | 0.02% | 1,023,557 |
| 2017-11-21 | 2017-11-17 | 0.720 | 1,113,562 | -32,800 | 0.02% | 801,765 |
| 2017-11-09 | 2017-11-07 | 0.690 | 1,146,362 | -100,000 | 0.02% | 790,990 |
| 2017-11-08 | 2017-11-06 | 0.700 | 1,246,362 | +120,000 | 0.02% | 872,453 |
| 2017-09-20 | 2017-09-18 | 0.650 | 1,126,362 | -27,000 | 0.02% | 732,135 |
| 2017-08-31 | 2017-08-29 | 0.630 | 1,153,362 | -100,000 | 0.02% | 726,618 |
| 2017-07-14 | 2017-07-12 | 0.660 | 1,253,362 | -20,000 | 0.02% | 827,219 |
| 2017-03-20 | 2017-03-16 | 0.750 | 1,273,362 | -100,000 | 0.02% | 955,022 |
| 2017-03-17 | 2017-03-15 | 0.750 | 1,373,362 | -100,000 | 0.02% | 1,030,022 |
| 2017-03-10 | 2017-03-08 | 0.700 | 1,473,362 | -3,800 | 0.02% | 1,031,353 |
| 2017-02-14 | 2017-02-10 | 0.770 | 1,477,162 | -88,000 | 0.03% | 1,137,415 |
| 2017-02-10 | 2017-02-08 | 0.780 | 1,565,162 | -20,000 | 0.03% | 1,220,826 |
| 2017-02-08 | 2017-02-06 | 0.740 | 1,585,162 | +88,000 | 0.03% | 1,173,020 |
| 2016-12-13 | 2016-12-09 | 0.720 | 1,497,162 | +200,000 | 0.03% | 1,077,957 |
| 2016-12-12 | 2016-12-08 | 0.710 | 1,297,162 | -72,000 | 0.02% | 920,985 |
| 2016-12-05 | 2016-12-01 | 0.730 | 1,369,162 | -20,000 | 0.02% | 999,488 |
| 2016-11-18 | 2016-11-16 | 0.700 | 1,389,162 | -8,000 | 0.02% | 972,413 |
| 2016-07-22 | 2016-07-20 | 0.580 | 1,397,162 | -3,000 | 0.02% | 810,354 |
| 2016-05-20 | 2016-05-18 | 0.580 | 1,400,162 | -16,000 | 0.02% | 812,094 |
| 2016-05-13 | 2016-05-11 | 0.550 | 1,416,162 | +16,000 | 0.02% | 778,889 |
| 2016-04-20 | 2016-04-18 | 0.570 | 1,400,162 | +48,000 | 0.02% | 798,092 |
| 2016-04-15 | 2016-04-13 | 0.600 | 1,352,162 | +12,000 | 0.02% | 811,297 |
| 2016-03-24 | 2016-03-22 | 0.600 | 1,340,162 | -16,000 | 0.02% | 804,097 |
| 2016-02-22 | 2016-02-18 | 0.640 | 1,356,162 | -2,000 | 0.02% | 867,944 |
| 2016-01-11 | 2016-01-07 | 0.630 | 1,358,162 | -20,000 | 0.02% | 855,642 |
| 2016-01-08 | 2016-01-06 | 0.600 | 1,378,162 | +20,000 | 0.02% | 826,897 |
| 2015-12-15 | 2015-12-11 | 0.640 | 1,358,162 | -20,000 | 0.02% | 869,224 |
| 2015-12-10 | 2015-12-08 | 0.640 | 1,378,162 | +20,000 | 0.02% | 882,024 |
| 2015-10-23 | 2015-10-20 | 0.740 | 1,358,162 | -40,000 | 0.02% | 1,005,040 |
| 2015-10-20 | 2015-10-16 | 0.780 | 1,398,162 | -100,000 | 0.02% | 1,090,566 |
| 2015-10-19 | 2015-10-15 | 0.790 | 1,498,162 | -264,000 | 0.03% | 1,183,548 |
| 2015-09-22 | 2015-09-18 | 0.700 | 1,762,162 | -40,000 | 0.03% | 1,233,513 |
| 2015-09-21 | 2015-09-17 | 0.700 | 1,802,162 | +40,000 | 0.03% | 1,261,513 |
| 2015-09-10 | 2015-09-08 | 0.670 | 1,762,162 | -68,000 | 0.03% | 1,180,649 |
| 2015-09-09 | 2015-09-07 | 0.690 | 1,830,162 | +40,000 | 0.03% | 1,262,812 |
| 2015-09-08 | 2015-09-04 | 0.690 | 1,790,162 | -80,000 | 0.03% | 1,235,212 |
| 2015-09-01 | 2015-08-28 | 0.720 | 1,870,162 | +80,000 | 0.04% | 1,346,517 |
| 2015-08-31 | 2015-08-27 | 0.710 | 1,790,162 | +96,000 | 0.03% | 1,271,015 |
| 2015-08-28 | 2015-08-26 | 0.680 | 1,694,162 | +104,000 | 0.03% | 1,152,030 |
| 2015-08-27 | 2015-08-25 | 0.670 | 1,590,162 | -80,000 | 0.03% | 1,065,409 |
| 2015-08-18 | 2015-08-14 | 0.610 | 1,670,162 | -52,000 | 0.03% | 1,018,799 |
| 2015-08-05 | 2015-08-03 | 0.580 | 1,722,162 | +52,000 | 0.03% | 998,854 |
| 2015-07-22 | 2015-07-20 | 0.620 | 1,670,162 | +8,000 | 0.03% | 1,035,500 |
| 2015-07-17 | 2015-07-15 | 0.640 | 1,662,162 | -60,000 | 0.03% | 1,063,784 |
| 2015-07-14 | 2015-07-10 | 0.580 | 1,722,162 | +72,000 | 0.03% | 998,854 |
| 2015-07-06 | 2015-07-02 | 0.790 | 1,650,162 | -72,000 | 0.03% | 1,303,628 |
| 2015-07-03 | 2015-06-30 | 0.780 | 1,722,162 | -158,000 | 0.03% | 1,343,286 |
| 2015-07-02 | 2015-06-29 | 0.760 | 1,880,162 | -181,000 | 0.04% | 1,428,923 |
| 2015-06-30 | 2015-06-26 | 0.680 | 2,061,162 | -540,000 | 0.04% | 1,401,590 |
| 2015-06-29 | 2015-06-25 | 0.640 | 2,601,162 | -252,000 | 0.05% | 1,664,744 |
| 2015-06-25 | 2015-06-23 | 0.520 | 2,853,162 | -3,200 | 0.05% | 1,483,644 |
| 2015-06-23 | 2015-06-19 | 0.520 | 2,856,362 | -3,000 | 0.05% | 1,485,308 |
| 2015-06-19 | 2015-06-17 | 0.530 | 2,859,362 | +16,000 | 0.05% | 1,515,462 |
| 2015-06-18 | 2015-06-16 | 0.540 | 2,843,362 | -40,000 | 0.05% | 1,535,415 |
| 2015-06-17 | 2015-06-15 | 0.550 | 2,883,362 | -140,000 | 0.05% | 1,585,849 |
| 2015-06-16 | 2015-06-12 | 0.540 | 3,023,362 | +32,000 | 0.06% | 1,632,615 |
| 2015-06-12 | 2015-06-10 | 0.540 | 2,991,362 | -120,000 | 0.06% | 1,615,335 |
| 2015-06-10 | 2015-06-08 | 0.560 | 3,111,362 | +168,000 | 0.06% | 1,742,363 |
| 2015-06-04 | 2015-06-02 | 0.610 | 2,943,362 | +80,000 | 0.06% | 1,795,451 |
| 2015-06-03 | 2015-06-01 | 0.620 | 2,863,362 | -48,000 | 0.05% | 1,775,284 |
| 2015-06-02 | 2015-05-29 | 0.600 | 2,911,362 | +32,000 | 0.05% | 1,746,817 |
| 2015-06-01 | 2015-05-28 | 0.610 | 2,879,362 | -240,000 | 0.05% | 1,756,411 |
| 2015-05-29 | 2015-05-27 | 0.620 | 3,119,362 | -97,000 | 0.06% | 1,934,004 |
| 2015-05-28 | 2015-05-26 | 0.570 | 3,216,362 | +76,000 | 0.06% | 1,833,326 |
| 2015-05-27 | 2015-05-22 | 0.570 | 3,140,362 | +16,000 | 0.06% | 1,790,006 |
| 2015-05-26 | 2015-05-21 | 0.580 | 3,124,362 | +80,000 | 0.06% | 1,812,130 |
| 2015-05-22 | 2015-05-20 | 0.580 | 3,044,362 | +180,000 | 0.06% | 1,765,730 |
| 2015-05-21 | 2015-05-19 | 0.570 | 2,864,362 | +100,000 | 0.05% | 1,632,686 |
| 2015-05-18 | 2015-05-14 | 0.610 | 2,764,362 | +48,000 | 0.05% | 1,686,261 |
| 2015-05-15 | 2015-05-13 | 0.600 | 2,716,362 | +68,000 | 0.05% | 1,629,817 |
| 2015-05-14 | 2015-05-12 | 0.590 | 2,648,362 | +100,000 | 0.05% | 1,562,534 |
| 2015-05-13 | 2015-05-11 | 0.590 | 2,548,362 | +40,000 | 0.05% | 1,503,534 |
| 2015-05-07 | 2015-05-05 | 0.590 | 2,508,362 | -80,000 | 0.05% | 1,479,934 |
| 2015-05-06 | 2015-05-04 | 0.600 | 2,588,362 | +120,000 | 0.05% | 1,553,017 |
| 2015-05-04 | 2015-04-29 | 0.610 | 2,468,362 | +32,000 | 0.05% | 1,505,701 |
| 2015-04-30 | 2015-04-28 | 0.610 | 2,436,362 | +300,000 | 0.05% | 1,486,181 |
| 2015-04-29 | 2015-04-27 | 0.600 | 2,136,362 | +100,000 | 0.04% | 1,281,817 |
| 2015-04-28 | 2015-04-24 | 0.610 | 2,036,362 | -20,000 | 0.04% | 1,242,181 |
| 2015-04-27 | 2015-04-23 | 0.610 | 2,056,362 | +184,000 | 0.04% | 1,254,381 |
| 2015-04-24 | 2015-04-22 | 0.640 | 1,872,362 | +48,000 | 0.04% | 1,198,312 |
| 2015-04-21 | 2015-04-17 | 0.600 | 1,824,362 | +36,000 | 0.03% | 1,094,617 |
| 2015-04-20 | 2015-04-16 | 0.610 | 1,788,362 | +79,000 | 0.03% | 1,090,901 |
| 2015-04-17 | 2015-04-15 | 0.620 | 1,709,362 | +80,000 | 0.03% | 1,059,804 |
| 2015-04-16 | 2015-04-14 | 0.620 | 1,629,362 | +56,000 | 0.03% | 1,010,204 |
| 2015-04-15 | 2015-04-13 | 0.600 | 1,573,362 | +60,000 | 0.03% | 944,017 |
| 2015-04-14 | 2015-04-10 | 0.600 | 1,513,362 | +19,000 | 0.03% | 908,017 |
| 2015-04-13 | 2015-04-09 | 0.640 | 1,494,362 | +24,000 | 0.03% | 956,392 |
| 2015-04-09 | 2015-04-02 | 0.710 | 1,470,362 | +60,000 | 0.03% | 1,043,957 |
| 2015-04-02 | 2015-03-31 | 0.710 | 1,410,362 | -96,000 | 0.03% | 1,001,357 |
| 2015-03-30 | 2015-03-26 | 0.720 | 1,506,362 | -24,000 | 0.03% | 1,084,581 |
| 2015-03-27 | 2015-03-25 | 0.670 | 1,530,362 | -64,000 | 0.03% | 1,025,343 |
| 2015-03-25 | 2015-03-23 | 0.580 | 1,594,362 | -32,000 | 0.03% | 924,730 |
| 2015-03-16 | 2015-03-12 | 0.520 | 1,626,362 | +32,000 | 0.03% | 845,708 |
| 2015-03-05 | 2015-03-03 | 0.510 | 1,594,362 | -364,000 | 0.03% | 813,125 |
| 2015-02-24 | 2015-02-18 | 0.560 | 1,958,362 | -32,000 | 0.04% | 1,096,683 |
| 2015-02-16 | 2015-02-12 | 0.430 | 1,990,362 | -24,000 | 0.04% | 855,856 |
| 2015-02-06 | 2015-02-04 | 0.450 | 2,014,362 | -44,000 | 0.04% | 906,463 |
| 2015-01-28 | 2015-01-26 | 0.470 | 2,058,362 | +16,000 | 0.04% | 967,430 |
| 2015-01-23 | 2015-01-21 | 0.500 | 2,042,362 | +20,000 | 0.04% | 1,021,181 |
| 2015-01-22 | 2015-01-20 | 0.520 | 2,022,362 | +264,000 | 0.04% | 1,051,628 |
| 2015-01-20 | 2015-01-16 | 0.550 | 1,758,362 | -260,000 | 0.03% | 967,099 |
| 2015-01-08 | 2015-01-06 | 0.600 | 2,018,362 | +32,000 | 0.04% | 1,211,017 |
| 2015-01-07 | 2015-01-05 | 0.630 | 1,986,362 | +24,000 | 0.04% | 1,251,408 |
| 2014-12-12 | 2014-12-10 | 0.630 | 1,962,362 | -44,000 | 0.04% | 1,236,288 |
| 2014-12-11 | 2014-12-09 | 0.650 | 2,006,362 | +12,000 | 0.04% | 1,304,135 |
| 2014-11-28 | 2014-11-26 | 0.700 | 1,994,362 | +172,000 | 0.04% | 1,396,053 |
| 2014-11-27 | 2014-11-25 | 0.700 | 1,822,362 | -16,000 | 0.03% | 1,275,653 |
| 2014-11-26 | 2014-11-24 | 0.710 | 1,838,362 | +48,000 | 0.03% | 1,305,237 |
| 2014-11-25 | 2014-11-21 | 0.710 | 1,790,362 | +64,000 | 0.03% | 1,271,157 |
| 2014-11-24 | 2014-11-20 | 0.720 | 1,726,362 | +364,000 | 0.03% | 1,242,981 |
| 2014-11-11 | 2014-11-07 | 0.820 | 1,362,362 | +100,000 | 0.03% | 1,117,137 |
| 2014-11-03 | 2014-10-30 | 0.840 | 1,262,362 | -44,000 | 0.02% | 1,060,384 |
| 2014-10-24 | 2014-10-22 | 0.870 | 1,306,362 | -72,000 | 0.02% | 1,136,535 |
| 2014-10-21 | 2014-10-17 | 0.860 | 1,378,362 | +20,000 | 0.03% | 1,185,391 |
| 2014-10-16 | 2014-10-14 | 0.830 | 1,358,362 | -104,000 | 0.03% | 1,127,440 |
| 2014-10-15 | 2014-10-13 | 0.860 | 1,462,362 | -24,000 | 0.03% | 1,257,631 |
| 2014-10-14 | 2014-10-10 | 0.860 | 1,486,362 | +40,000 | 0.03% | 1,278,271 |
| 2014-10-13 | 2014-10-09 | 0.850 | 1,446,362 | -32,000 | 0.03% | 1,229,408 |
| 2014-10-09 | 2014-10-07 | 0.790 | 1,478,362 | +52,000 | 0.03% | 1,167,906 |
| 2014-10-07 | 2014-10-03 | 0.810 | 1,426,362 | -300,000 | 0.03% | 1,155,353 |
| 2014-10-06 | 2014-09-30 | 0.820 | 1,726,362 | +12,000 | 0.03% | 1,415,617 |
| 2014-10-03 | 2014-09-29 | 0.830 | 1,714,362 | -16,000 | 0.03% | 1,422,920 |
| 2014-09-30 | 2014-09-26 | 0.860 | 1,730,362 | -128,000 | 0.03% | 1,488,111 |
| 2014-09-26 | 2014-09-24 | 0.890 | 1,858,362 | +212,000 | 0.04% | 1,653,942 |
| 2014-09-25 | 2014-09-23 | 0.880 | 1,646,362 | +236,000 | 0.03% | 1,448,799 |
| 2014-09-24 | 2014-09-22 | 0.840 | 1,410,362 | +284,000 | 0.03% | 1,184,704 |
| 2014-09-18 | 2014-09-16 | 0.760 | 1,126,362 | -32,000 | 0.02% | 856,035 |
| 2014-09-17 | 2014-09-15 | 0.770 | 1,158,362 | +64,000 | 0.02% | 891,939 |
| 2014-08-28 | 2014-08-26 | 0.750 | 1,094,362 | -16,000 | 0.02% | 820,772 |
| 2014-08-22 | 2014-08-20 | 0.750 | 1,110,362 | -64,000 | 0.02% | 832,772 |
| 2014-08-18 | 2014-08-14 | 0.760 | 1,174,362 | +32,000 | 0.02% | 892,515 |
| 2014-08-15 | 2014-08-13 | 0.770 | 1,142,362 | +48,000 | 0.02% | 879,619 |
| 2014-08-14 | 2014-08-12 | 0.750 | 1,094,362 | +32,000 | 0.02% | 820,772 |
| 2014-08-13 | 2014-08-11 | 0.780 | 1,062,362 | -32,000 | 0.02% | 828,642 |
| 2014-08-11 | 2014-08-07 | 0.790 | 1,094,362 | -24,000 | 0.02% | 864,546 |
| 2014-08-06 | 2014-08-04 | 0.760 | 1,118,362 | +16,000 | 0.02% | 849,955 |
| 2014-08-05 | 2014-08-01 | 0.800 | 1,102,362 | -32,000 | 0.02% | 881,890 |
| 2014-07-31 | 2014-07-29 | 0.820 | 1,134,362 | +114,000 | 0.02% | 930,177 |
| 2014-07-21 | 2014-07-17 | 0.800 | 1,020,362 | +56,000 | 0.02% | 816,290 |
| 2014-07-09 | 2014-07-07 | 0.850 | 964,362 | +4,000 | 0.02% | 819,708 |
| 2014-07-07 | 2014-07-03 | 0.890 | 960,362 | +20,000 | 0.02% | 854,722 |
| 2014-06-13 | 2014-06-11 | 0.900 | 940,362 | +4,000 | 0.02% | 846,326 |
| 2014-05-15 | 2014-05-13 | 1.160 | 936,362 | +11,000 | 0.09% | 1,086,180 |
| 2014-05-14 | 2014-05-12 | 1.200 | 925,362 | -102,000 | 0.09% | 1,110,434 |
| 2014-05-08 | 2014-05-05 | 1.230 | 1,027,362 | -5,000 | 0.10% | 1,263,655 |
| 2014-05-02 | 2014-04-29 | 1.180 | 1,032,362 | -64,000 | 0.10% | 1,218,187 |
| 2014-04-30 | 2014-04-28 | 1.160 | 1,096,362 | -40,000 | 0.11% | 1,271,780 |
| 2014-04-29 | 2014-04-25 | 1.270 | 1,136,362 | +58,000 | 0.11% | 1,443,180 |
| 2014-04-25 | 2014-04-23 | 1.190 | 1,078,362 | -148,000 | 0.11% | 1,283,251 |
| 2014-04-23 | 2014-04-17 | 0.950 | 1,226,362 | -36,000 | 0.12% | 1,165,044 |
| 2014-04-17 | 2014-04-15 | 0.940 | 1,262,362 | +32,000 | 0.12% | 1,186,620 |
| 2014-04-15 | 2014-04-11 | 0.940 | 1,230,362 | -16,000 | 0.12% | 1,156,540 |
| 2014-04-04 | 2014-04-02 | 0.920 | 1,246,362 | -12,000 | 0.12% | 1,146,653 |
| 2014-04-03 | 2014-04-01 | 0.900 | 1,258,362 | -8,000 | 0.12% | 1,132,526 |
| 2014-03-26 | 2014-03-24 | 0.990 | 1,266,362 | -20,000 | 0.12% | 1,253,698 |
| 2014-03-21 | 2014-03-19 | 1.010 | 1,286,362 | +20,000 | 0.13% | 1,299,226 |
| 2014-03-10 | 2014-03-06 | 0.880 | 1,266,362 | +8,000 | 0.12% | 1,114,399 |
| 2014-03-03 | 2014-02-27 | 0.910 | 1,258,362 | +36,000 | 0.12% | 1,145,109 |
| 2014-02-21 | 2014-02-19 | 0.890 | 1,222,362 | +28,000 | 0.12% | 1,087,902 |
| 2014-02-17 | 2014-02-13 | 0.950 | 1,194,362 | -50,000 | 0.12% | 1,134,644 |
| 2014-01-28 | 2014-01-24 | 1.030 | 1,244,362 | +100,000 | 0.12% | 1,281,693 |
| 2014-01-27 | 2014-01-23 | 1.030 | 1,144,362 | +48,000 | 0.11% | 1,178,693 |
| 2014-01-24 | 2014-01-22 | 1.020 | 1,096,362 | +68,000 | 0.11% | 1,118,289 |
| 2014-01-23 | 2014-01-21 | 1.020 | 1,028,362 | +40,000 | 0.10% | 1,048,929 |
| 2014-01-21 | 2014-01-17 | 1.060 | 988,362 | +40,000 | 0.10% | 1,047,664 |
| 2014-01-16 | 2014-01-14 | 1.010 | 948,362 | +32,000 | 0.09% | 957,846 |
| 2014-01-15 | 2014-01-13 | 1.010 | 916,362 | +4,000 | 0.09% | 925,526 |
| 2013-12-27 | 2013-12-20 | 0.990 | 912,362 | -28,000 | 0.09% | 903,238 |
| 2013-12-20 | 2013-12-18 | 1.020 | 940,362 | -40,000 | 0.09% | 959,169 |
| 2013-12-19 | 2013-12-17 | 1.030 | 980,362 | -12,000 | 0.10% | 1,009,773 |
| 2013-12-18 | 2013-12-16 | 1.030 | 992,362 | +96,000 | 0.10% | 1,022,133 |
| 2013-12-17 | 2013-12-13 | 1.070 | 896,362 | +100,000 | 0.09% | 959,107 |
| 2013-12-13 | 2013-12-11 | 1.020 | 796,362 | -8,000 | 0.08% | 812,289 |
| 2013-12-12 | 2013-12-10 | 1.030 | 804,362 | +8,000 | 0.08% | 828,493 |
| 2013-12-11 | 2013-12-09 | 1.020 | 796,362 | +44,000 | 0.08% | 812,289 |
| 2013-12-10 | 2013-12-06 | 1.040 | 752,362 | +20,000 | 0.07% | 782,456 |
| 2013-12-09 | 2013-12-05 | 1.020 | 732,362 | -8,000 | 0.07% | 747,009 |
| 2013-12-04 | 2013-12-02 | 1.030 | 740,362 | -40,000 | 0.07% | 762,573 |
| 2013-12-03 | 2013-11-29 | 1.060 | 780,362 | +8,000 | 0.08% | 827,184 |
| 2013-11-18 | 2013-11-14 | 1.060 | 772,362 | -56,000 | 0.08% | 818,704 |
| 2013-11-15 | 2013-11-13 | 1.030 | 828,362 | +4,000 | 0.08% | 853,213 |
| 2013-11-14 | 2013-11-12 | 1.070 | 824,362 | +32,000 | 0.08% | 882,067 |
| 2013-11-06 | 2013-11-04 | 1.080 | 792,362 | +12,000 | 0.08% | 855,751 |
| 2013-11-01 | 2013-10-30 | 1.140 | 780,362 | -24,000 | 0.08% | 889,613 |
| 2013-10-31 | 2013-10-29 | 1.150 | 804,362 | -40,000 | 0.08% | 925,016 |
| 2013-10-29 | 2013-10-25 | 1.460 | 844,362 | -10,000 | 0.08% | 1,232,769 |
| 2013-10-21 | 2013-10-17 | 1.160 | 854,362 | -40,000 | 0.08% | 991,060 |
| 2013-10-16 | 2013-10-11 | 1.180 | 894,362 | -1,600 | 0.09% | 1,055,347 |
| 2013-10-09 | 2013-10-07 | 1.300 | 895,962 | -21,400 | 0.09% | 1,164,751 |
| 2013-09-06 | 2013-09-04 | 1.050 | 917,362 | -48,000 | 0.09% | 963,230 |
| 2013-08-30 | 2013-08-28 | 0.960 | 965,362 | -36,000 | 0.09% | 926,748 |
| 2013-08-21 | 2013-08-19 | 1.000 | 1,001,362 | -8,000 | 0.10% | 1,001,362 |
| 2013-08-05 | 2013-08-01 | 1.000 | 1,009,362 | -12,000 | 0.10% | 1,009,362 |
| 2013-07-31 | 2013-07-29 | 1.000 | 1,021,362 | -16,000 | 0.10% | 1,021,362 |
| 2013-07-22 | 2013-07-18 | 1.010 | 1,037,362 | -312,000 | 0.10% | 1,047,736 |
| 2013-07-19 | 2013-07-17 | 0.990 | 1,349,362 | +320,000 | 0.13% | 1,335,868 |
| 2013-07-18 | 2013-07-16 | 1.110 | 1,029,362 | +20,000 | 0.10% | 1,142,592 |
| 2013-07-17 | 2013-07-15 | 1.180 | 1,009,362 | +40,000 | 0.10% | 1,191,047 |
| 2013-07-05 | 2013-07-03 | 1.210 | 969,362 | -2,000 | 0.10% | 1,172,928 |
| 2013-05-15 | 2013-05-13 | 1.220 | 971,362 | +28,000 | 0.10% | 1,185,062 |
| 2013-05-02 | 2013-04-29 | 1.290 | 943,362 | +100,000 | 0.09% | 1,216,937 |
| 2013-04-29 | 2013-04-25 | 1.270 | 843,362 | +4,000 | 0.08% | 1,071,070 |
| 2013-04-16 | 2013-04-12 | 1.330 | 839,362 | -10,000 | 0.08% | 1,116,351 |
| 2013-04-15 | 2013-04-11 | 1.250 | 849,362 | +4,000 | 0.08% | 1,061,702 |
| 2013-04-11 | 2013-04-09 | 1.100 | 845,362 | -38,600 | 0.08% | 929,898 |
| 2013-02-27 | 2013-02-25 | 1.060 | 883,962 | -7,800 | 0.09% | 937,000 |
| 2013-01-31 | 2013-01-29 | 1.060 | 891,762 | -12,000 | 0.09% | 945,268 |
| 2013-01-30 | 2013-01-28 | 1.060 | 903,762 | -20,000 | 0.09% | 957,988 |
| 2013-01-29 | 2013-01-25 | 1.050 | 923,762 | -40,000 | 0.09% | 969,950 |
| 2013-01-23 | 2013-01-21 | 1.060 | 963,762 | -5,000 | 0.09% | 1,021,588 |
| 2013-01-21 | 2013-01-17 | 1.070 | 968,762 | -20,000 | 0.10% | 1,036,575 |
| 2013-01-11 | 2013-01-09 | 1.100 | 988,762 | +12,000 | 0.10% | 1,087,638 |
| 2013-01-10 | 2013-01-08 | 1.090 | 976,762 | -10,600 | 0.10% | 1,064,671 |
| 2013-01-09 | 2013-01-07 | 0.960 | 987,362 | -52,000 | 0.10% | 947,868 |
| 2012-12-17 | 2012-12-13 | 0.810 | 1,039,362 | -8,000 | 0.10% | 841,883 |
| 2012-12-06 | 2012-12-04 | 0.820 | 1,047,362 | +8,000 | 0.10% | 858,837 |
| 2012-11-30 | 2012-11-28 | 0.870 | 1,039,362 | +4,000 | 0.10% | 904,245 |
| 2012-11-29 | 2012-11-27 | 0.880 | 1,035,362 | +28,000 | 0.10% | 911,119 |
| 2012-11-28 | 2012-11-26 | 0.920 | 1,007,362 | +32,000 | 0.10% | 926,773 |
| 2012-11-26 | 2012-11-22 | 0.900 | 975,362 | -4,000 | 0.10% | 877,826 |
| 2012-10-15 | 2012-10-11 | 0.760 | 979,362 | -30,000 | 0.10% | 744,315 |
| 2012-10-11 | 2012-10-09 | 0.770 | 1,009,362 | -8,000 | 0.10% | 777,209 |
| 2012-10-04 | 2012-09-28 | 0.750 | 1,017,362 | -40,000 | 0.10% | 763,022 |
| 2012-09-28 | 2012-09-26 | 0.760 | 1,057,362 | -36,000 | 0.10% | 803,595 |
| 2012-09-27 | 2012-09-25 | 0.730 | 1,093,362 | -32,000 | 0.11% | 798,154 |
| 2012-09-24 | 2012-09-20 | 0.780 | 1,125,362 | -12,000 | 0.11% | 877,782 |
| 2012-09-17 | 2012-09-13 | 0.770 | 1,137,362 | -72,000 | 0.11% | 875,769 |
| 2012-09-13 | 2012-09-11 | 0.780 | 1,209,362 | -40,000 | 0.12% | 943,302 |
| 2012-09-12 | 2012-09-10 | 0.780 | 1,249,362 | -20,000 | 0.12% | 974,502 |
| 2012-09-10 | 2012-09-06 | 0.780 | 1,269,362 | -40,000 | 0.12% | 990,102 |
| 2012-09-05 | 2012-09-03 | 0.780 | 1,309,362 | -112,000 | 0.13% | 1,021,302 |
| 2012-08-29 | 2012-08-27 | 0.780 | 1,421,362 | -28,000 | 0.14% | 1,108,662 |
| 2012-08-27 | 2012-08-23 | 0.780 | 1,449,362 | -44,000 | 0.14% | 1,130,502 |
| 2012-08-16 | 2012-08-14 | 0.790 | 1,493,362 | -32,000 | 0.15% | 1,179,756 |
| 2012-08-13 | 2012-08-09 | 0.770 | 1,525,362 | +8,000 | 0.15% | 1,174,529 |
| 2012-08-10 | 2012-08-08 | 0.760 | 1,517,362 | -16,000 | 0.15% | 1,153,195 |
| 2012-07-31 | 2012-07-27 | 0.800 | 1,533,362 | -20,000 | 0.15% | 1,226,690 |
| 2012-07-11 | 2012-07-09 | 0.700 | 1,553,362 | +64,000 | 0.15% | 1,087,353 |
| 2012-07-09 | 2012-07-05 | 0.650 | 1,489,362 | -40,000 | 0.15% | 968,085 |
| 2012-07-03 | 2012-06-28 | 0.820 | 1,529,362 | -100,000 | 0.15% | 1,254,077 |
| 2012-06-28 | 2012-06-26 | 0.790 | 1,629,362 | +20,000 | 0.16% | 1,287,196 |
| 2012-06-27 | 2012-06-25 | 0.760 | 1,609,362 | +24,000 | 0.16% | 1,223,115 |
| 2012-06-21 | 2012-06-19 | 0.620 | 1,585,362 | -12,000 | 0.16% | 982,924 |
| 2012-06-19 | 2012-06-15 | 0.590 | 1,597,362 | -20,000 | 0.16% | 942,444 |
| 2012-06-15 | 2012-06-13 | 0.640 | 1,617,362 | +100,000 | 0.16% | 1,035,112 |
| 2012-06-12 | 2012-06-08 | 0.580 | 1,517,362 | -5,000 | 0.15% | 880,070 |
| 2012-06-08 | 2012-06-06 | 0.600 | 1,522,362 | +20,000 | 0.15% | 913,417 |
| 2012-06-06 | 2012-06-04 | 0.500 | 1,502,362 | -5,000 | 0.15% | 751,181 |
| 2012-05-10 | 2012-05-08 | 0.410 | 1,507,362 | -12,000 | 0.15% | 618,018 |
| 2012-04-12 | 2012-04-10 | 0.430 | 1,519,362 | -16,000 | 0.15% | 653,326 |
| 2012-03-22 | 2012-03-20 | 0.440 | 1,535,362 | +12,000 | 0.15% | 675,559 |
| 2012-03-21 | 2012-03-19 | 0.440 | 1,523,362 | +44,000 | 0.15% | 670,279 |
| 2012-03-20 | 2012-03-16 | 0.485 | 1,479,362 | +82,962 | 0.15% | 717,491 |
| 2012-03-14 | 2012-03-12 | 0.450 | 1,396,400 | -3,000 | 0.18% | 628,380 |
| 2012-03-13 | 2012-03-09 | 0.455 | 1,399,400 | -20,000 | 0.18% | 636,727 |
| 2012-02-17 | 2012-02-15 | 0.479 | 1,419,400 | +13,028 | 0.18% | 680,461 |
| 2012-02-10 | 2012-02-08 | 0.484 | 1,406,372 | -3,963 | 0.18% | 681,312 |
| 2012-02-07 | 2012-02-03 | 0.484 | 1,410,335 | +19,816 | 0.18% | 683,232 |
| 2012-01-20 | 2012-01-18 | 0.484 | 1,390,519 | -15,853 | 0.18% | 673,632 |
| 2011-11-24 | 2011-11-22 | 0.575 | 1,406,372 | +47,560 | 0.18% | 809,058 |
| 2011-11-23 | 2011-11-21 | 0.606 | 1,358,812 | +27,743 | 0.17% | 822,840 |
| 2011-10-31 | 2011-10-27 | 0.636 | 1,331,069 | +38,642 | 0.17% | 846,342 |
| 2011-10-10 | 2011-10-06 | 0.595 | 1,292,427 | -19,817 | 0.16% | 769,596 |
| 2011-09-27 | 2011-09-23 | 0.626 | 1,312,244 | -3,963 | 0.17% | 821,128 |
| 2011-09-23 | 2011-09-21 | 0.626 | 1,316,207 | -9,908 | 0.17% | 823,608 |
| 2011-09-21 | 2011-09-19 | 0.656 | 1,326,115 | -12,119,329 | 0.17% | 869,960 |
| 2011-09-06 | 2011-09-02 | 0.733 | 13,445,444 | +12,100,900 | 1.71% | 9,858,303 |
| 2011-09-05 | 2011-09-01 | 0.743 | 1,344,544 | -27,045 | 0.17% | 999,152 |
| 2011-08-30 | 2011-08-26 | 0.713 | 1,371,589 | -1,010 | 0.17% | 978,480 |
| 2011-08-18 | 2011-08-16 | 0.753 | 1,372,599 | -24,222 | 0.17% | 1,033,600 |
| 2011-08-17 | 2011-08-15 | 0.723 | 1,396,821 | -40,371 | 0.17% | 1,010,320 |
| 2011-08-15 | 2011-08-11 | 0.684 | 1,437,192 | -30,278 | 0.18% | 982,560 |
| 2011-08-11 | 2011-08-09 | 0.674 | 1,467,470 | -10,092 | 0.18% | 988,720 |
| 2011-08-09 | 2011-08-05 | 0.703 | 1,477,562 | -14,735 | 0.18% | 1,039,440 |
| 2011-08-03 | 2011-08-01 | 0.684 | 1,492,297 | +30,681 | 0.19% | 1,020,234 |
| 2011-08-02 | 2011-07-29 | 0.674 | 1,461,616 | -10,092 | 0.18% | 984,776 |
| 2011-08-01 | 2011-07-28 | 0.743 | 1,471,708 | +9,688 | 0.18% | 1,093,650 |
| 2011-07-29 | 2011-07-27 | 0.832 | 1,462,020 | +25,232 | 0.18% | 1,216,824 |
| 2011-07-15 | 2011-07-13 | 1.030 | 1,436,788 | -18,167 | 0.18% | 1,480,544 |
| 2011-07-13 | 2011-07-11 | 1.040 | 1,454,955 | -76,704 | 0.18% | 1,513,680 |
| 2011-07-12 | 2011-07-08 | 0.951 | 1,531,659 | -74,080 | 0.19% | 1,456,896 |
| 2011-07-07 | 2011-07-05 | 0.882 | 1,605,739 | +40,371 | 0.20% | 1,415,990 |
| 2011-07-06 | 2011-07-04 | 0.882 | 1,565,368 | +30,278 | 0.20% | 1,380,390 |
| 2011-07-04 | 2011-06-29 | 0.912 | 1,535,090 | +64,593 | 0.19% | 1,399,320 |
| 2011-06-30 | 2011-06-28 | 0.882 | 1,470,497 | -40,371 | 0.18% | 1,296,730 |
| 2011-06-29 | 2011-06-27 | 0.852 | 1,510,868 | -20,185 | 0.19% | 1,287,420 |
| 2011-06-28 | 2011-06-24 | 0.832 | 1,531,053 | -40,371 | 0.19% | 1,274,280 |
| 2011-06-21 | 2011-06-17 | 0.822 | 1,571,424 | -40,370 | 0.20% | 1,292,310 |
| 2011-06-13 | 2011-06-09 | 0.902 | 1,611,794 | +30,278 | 0.20% | 1,453,270 |
| 2011-06-10 | 2011-06-08 | 0.892 | 1,581,516 | +60,555 | 0.20% | 1,410,300 |
| 2011-05-30 | 2011-05-26 | 0.842 | 1,520,961 | -31,287 | 0.19% | 1,280,950 |
| 2011-05-27 | 2011-05-25 | 0.892 | 1,552,248 | -5,046 | 0.19% | 1,384,200 |
| 2011-05-25 | 2011-05-23 | 0.931 | 1,557,294 | -10,093 | 0.19% | 1,450,420 |
| 2011-05-23 | 2011-05-19 | 0.921 | 1,567,387 | +14,534 | 0.20% | 1,444,290 |
| 2011-05-18 | 2011-05-16 | 0.941 | 1,552,853 | -50,463 | 0.19% | 1,461,670 |
| 2011-04-29 | 2011-04-27 | 1.001 | 1,603,316 | -49,656 | 0.20% | 1,604,486 |
| 2011-04-27 | 2011-04-21 | 1.050 | 1,652,972 | +61,767 | 0.21% | 1,736,068 |
| 2011-04-21 | 2011-04-19 | 1.040 | 1,591,205 | +10,092 | 0.20% | 1,655,430 |
| 2011-04-19 | 2011-04-15 | 1.080 | 1,581,113 | +21,195 | 0.20% | 1,707,594 |
| 2011-04-12 | 2011-04-08 | 1.110 | 1,559,918 | +1,009 | 0.19% | 1,731,072 |
| 2011-04-11 | 2011-04-07 | 1.100 | 1,558,909 | +10,093 | 0.19% | 1,714,506 |
| 2011-04-08 | 2011-04-06 | 1.090 | 1,548,816 | +29,268 | 0.19% | 1,688,060 |
| 2011-04-06 | 2011-04-01 | 1.120 | 1,519,548 | +80,742 | 0.19% | 1,701,329 |
| 2011-04-04 | 2011-03-31 | 1.100 | 1,438,806 | +10,092 | 0.18% | 1,582,416 |
| 2011-04-01 | 2011-03-30 | 1.139 | 1,428,714 | +14,130 | 0.18% | 1,627,940 |
| 2011-03-31 | 2011-03-29 | 1.159 | 1,414,584 | -21,195 | 0.18% | 1,639,872 |
| 2011-03-28 | 2011-03-24 | 1.159 | 1,435,779 | -5,046 | 0.18% | 1,664,442 |
| 2011-03-25 | 2011-03-23 | 1.179 | 1,440,825 | +11,102 | 0.18% | 1,698,844 |
| 2011-03-21 | 2011-03-17 | 1.199 | 1,429,723 | +20,185 | 0.18% | 1,714,086 |
| 2011-03-14 | 2011-03-10 | 1.288 | 1,409,538 | -10,092 | 0.18% | 1,815,580 |
| 2011-03-09 | 2011-03-07 | 1.268 | 1,419,630 | -15,139 | 0.18% | 1,800,447 |
| 2011-02-28 | 2011-02-24 | 1.149 | 1,434,769 | -10,093 | 0.18% | 1,649,056 |
| 2011-02-25 | 2011-02-23 | 1.199 | 1,444,862 | -15,745 | 0.18% | 1,732,236 |
| 2011-02-23 | 2011-02-21 | 1.219 | 1,460,607 | +20,186 | 0.18% | 1,780,057 |
| 2011-02-22 | 2011-02-18 | 1.258 | 1,440,421 | -28,260 | 0.18% | 1,812,544 |
| 2011-02-21 | 2011-02-17 | 1.288 | 1,468,681 | -5,853 | 0.18% | 1,891,760 |
| 2011-02-18 | 2011-02-16 | 1.268 | 1,474,534 | -4,239 | 0.18% | 1,870,080 |
| 2011-02-16 | 2011-02-14 | 1.348 | 1,478,773 | -15,139 | 0.18% | 1,992,672 |
| 2011-02-08 | 2011-02-02 | 1.377 | 1,493,912 | -10,093 | 0.19% | 2,057,478 |
| 2011-02-07 | 2011-01-31 | 1.397 | 1,504,005 | -7,065 | 0.19% | 2,101,182 |
| 2011-01-28 | 2011-01-26 | 1.387 | 1,511,070 | -11,102 | 0.19% | 2,096,080 |
| 2011-01-27 | 2011-01-25 | 1.417 | 1,522,172 | -10,092 | 0.19% | 2,156,727 |
| 2011-01-26 | 2011-01-24 | 1.447 | 1,532,264 | -12,111 | 0.19% | 2,216,572 |
| 2011-01-24 | 2011-01-20 | 1.437 | 1,544,375 | -17,158 | 0.19% | 2,218,789 |
| 2011-01-21 | 2011-01-19 | 1.536 | 1,561,533 | +38,352 | 0.20% | 2,398,160 |
| 2011-01-20 | 2011-01-18 | 1.407 | 1,523,181 | -103,954 | 0.19% | 2,143,064 |
| 2011-01-19 | 2011-01-17 | 1.387 | 1,627,135 | -27,250 | 0.20% | 2,257,080 |
| 2011-01-18 | 2011-01-14 | 1.338 | 1,654,385 | -40,371 | 0.21% | 2,212,920 |
| 2011-01-17 | 2011-01-13 | 1.278 | 1,694,756 | +40,371 | 0.21% | 2,166,168 |
| 2011-01-14 | 2011-01-12 | 1.080 | 1,654,385 | +10,092 | 0.21% | 1,786,728 |
| 2011-01-12 | 2011-01-10 | 1.040 | 1,644,293 | -20,185 | 0.21% | 1,710,660 |
| 2011-01-07 | 2011-01-05 | 1.040 | 1,664,478 | +119,901 | 0.21% | 1,731,660 |
| 2011-01-06 | 2011-01-04 | 1.090 | 1,544,577 | -34,315 | 0.19% | 1,683,440 |
| 2011-01-04 | 2010-12-31 | 1.060 | 1,578,892 | +71,859 | 0.20% | 1,673,908 |
| 2011-01-03 | 2010-12-29 | 1.021 | 1,507,033 | +15,139 | 0.19% | 1,537,996 |
| 2010-12-30 | 2010-12-28 | 1.030 | 1,491,894 | -30,278 | 0.19% | 1,537,328 |
| 2010-12-28 | 2010-12-22 | 1.179 | 1,522,172 | +30,278 | 0.19% | 1,794,758 |
| 2010-12-22 | 2010-12-20 | 1.179 | 1,491,894 | -10,092 | 0.19% | 1,759,058 |
| 2010-12-15 | 2010-12-13 | 1.268 | 1,501,986 | -60,556 | 0.19% | 1,904,896 |
| 2010-12-09 | 2010-12-07 | 1.248 | 1,562,542 | -10,093 | 0.20% | 1,950,732 |
| 2010-12-08 | 2010-12-06 | 1.248 | 1,572,635 | +10,093 | 0.20% | 1,963,332 |
| 2010-12-02 | 2010-11-30 | 1.258 | 1,562,542 | +60,556 | 0.20% | 1,966,214 |
| 2010-11-29 | 2010-11-25 | 1.288 | 1,501,986 | -112,029 | 0.19% | 1,934,660 |
| 2010-11-26 | 2010-11-24 | 1.278 | 1,614,015 | -2,018 | 0.20% | 2,062,968 |
| 2010-11-24 | 2010-11-22 | 1.288 | 1,616,033 | -14,130 | 0.20% | 2,081,560 |
| 2010-11-23 | 2010-11-19 | 1.189 | 1,630,163 | -40,370 | 0.20% | 1,938,240 |
| 2010-11-22 | 2010-11-18 | 1.199 | 1,670,533 | +86,796 | 0.21% | 2,002,792 |
| 2010-11-19 | 2010-11-17 | 1.110 | 1,583,737 | -30,278 | 0.20% | 1,757,504 |
| 2010-11-18 | 2010-11-16 | 1.139 | 1,614,015 | -24,222 | 0.20% | 1,839,080 |
| 2010-11-17 | 2010-11-15 | 1.149 | 1,638,237 | -5,652 | 0.20% | 1,882,912 |
| 2010-11-16 | 2010-11-12 | 1.268 | 1,643,889 | -28,259 | 0.21% | 2,084,864 |
| 2010-11-15 | 2010-11-11 | 1.288 | 1,672,148 | -24,223 | 0.21% | 2,153,840 |
| 2010-11-12 | 2010-11-10 | 1.318 | 1,696,371 | -62,574 | 0.21% | 2,235,465 |
| 2010-11-11 | 2010-11-09 | 1.308 | 1,758,945 | -22,406 | 0.22% | 2,300,496 |
| 2010-11-08 | 2010-11-04 | 1.684 | 1,781,351 | -403 | 0.22% | 3,000,501 |
| 2010-10-27 | 2010-10-25 | 1.684 | 1,781,754 | -50,463 | 0.22% | 3,001,180 |
| 2010-10-25 | 2010-10-21 | 1.357 | 1,832,217 | +50,463 | 0.23% | 2,487,097 |
| 2010-10-15 | 2010-10-13 | 1.348 | 1,781,754 | -30,278 | 0.22% | 2,400,944 |
| 2010-10-11 | 2010-10-07 | 1.328 | 1,812,032 | +50,463 | 0.23% | 2,405,836 |
| 2010-10-05 | 2010-09-30 | 1.407 | 1,761,569 | +30,278 | 0.22% | 2,478,468 |
| 2010-10-04 | 2010-09-29 | 1.397 | 1,731,291 | +49,252 | 0.22% | 2,418,714 |
| 2010-09-24 | 2010-09-21 | 1.437 | 1,682,039 | +252,316 | 0.21% | 2,416,570 |
| 2010-09-22 | 2010-09-20 | 1.417 | 1,429,723 | +27,250 | 0.18% | 2,025,738 |
| 2010-09-17 | 2010-09-15 | 1.377 | 1,402,473 | -98,504 | 0.18% | 1,931,544 |
| 2010-09-16 | 2010-09-14 | 1.427 | 1,500,977 | -42,793 | 0.19% | 2,141,568 |
| 2010-09-15 | 2010-09-13 | 1.437 | 1,543,770 | -8,074 | 0.19% | 2,217,920 |
| 2010-09-13 | 2010-09-09 | 1.397 | 1,551,844 | +10,093 | 0.19% | 2,168,016 |
| 2010-09-10 | 2010-09-08 | 1.476 | 1,541,751 | -1,883,690 | 0.19% | 2,276,123 |
| 2010-09-09 | 2010-09-07 | 1.506 | 3,425,441 | -145,334 | 0.43% | 5,158,880 |
| 2010-09-08 | 2010-09-06 | 1.536 | 3,570,775 | -216,790 | 0.45% | 5,483,900 |
| 2010-09-07 | 2010-09-03 | 1.516 | 3,787,565 | -709,513 | 0.47% | 5,741,784 |
| 2010-09-06 | 2010-09-02 | 1.526 | 4,497,078 | -120,506 | 0.56% | 6,861,933 |
| 2010-09-03 | 2010-09-01 | 1.516 | 4,617,584 | -29,066 | 0.58% | 7,000,057 |
| 2010-09-02 | 2010-08-31 | 1.506 | 4,646,650 | -297,733 | 0.58% | 6,998,079 |
| 2010-09-01 | 2010-08-30 | 1.536 | 4,944,383 | -370,602 | 0.62% | 7,593,450 |
| 2010-08-31 | 2010-08-27 | 1.496 | 5,314,985 | -373,427 | 0.66% | 7,951,962 |
| 2010-08-30 | 2010-08-26 | 1.526 | 5,688,412 | -334,269 | 0.71% | 8,679,747 |
| 2010-08-27 | 2010-08-25 | 1.516 | 6,022,681 | -95,880 | 0.75% | 9,130,123 |
| 2010-08-26 | 2010-08-24 | 1.516 | 6,118,561 | -35,526 | 0.76% | 9,275,472 |
| 2010-08-25 | 2010-08-23 | 1.546 | 6,154,087 | +58,336 | 0.77% | 9,512,256 |
| 2010-08-24 | 2010-08-20 | 1.516 | 6,095,751 | -67,621 | 0.76% | 9,240,893 |
| 2010-08-23 | 2010-08-19 | 1.486 | 6,163,372 | +20,185 | 0.77% | 9,160,200 |
| 2010-08-20 | 2010-08-18 | 1.466 | 6,143,187 | +47,032 | 0.77% | 9,008,464 |
| 2010-08-19 | 2010-08-17 | 1.506 | 6,096,155 | +95,880 | 0.76% | 9,181,104 |
| 2010-08-18 | 2010-08-16 | 1.486 | 6,000,275 | -84,778 | 0.75% | 8,917,800 |
| 2010-08-17 | 2010-08-13 | 1.466 | 6,085,053 | -55,510 | 0.76% | 8,923,216 |
| 2010-08-16 | 2010-08-12 | 1.447 | 6,140,563 | +10,093 | 0.77% | 8,882,933 |
| 2010-08-13 | 2010-08-11 | 1.387 | 6,130,470 | +15,139 | 0.77% | 8,503,880 |
| 2010-08-12 | 2010-08-10 | 1.357 | 6,115,331 | +67,419 | 0.76% | 8,301,104 |
| 2010-08-11 | 2010-08-09 | 1.437 | 6,047,912 | +85,787 | 0.76% | 8,688,980 |
| 2010-08-10 | 2010-08-06 | 1.397 | 5,962,125 | +212,753 | 0.74% | 8,329,434 |
| 2010-08-09 | 2010-08-05 | 1.457 | 5,749,372 | -17,157 | 0.72% | 8,374,002 |
| 2010-08-06 | 2010-08-04 | 1.447 | 5,766,529 | +591,428 | 0.72% | 8,341,855 |
| 2010-08-05 | 2010-08-03 | 1.397 | 5,175,101 | +1,453,945 | 0.65% | 7,229,916 |
| 2010-08-04 | 2010-08-02 | 1.318 | 3,721,156 | -280,575 | 0.46% | 4,903,711 |
| 2010-08-03 | 2010-07-30 | 0.872 | 4,001,731 | +301,770 | 0.50% | 3,489,200 |
| 2010-08-02 | 2010-07-29 | 0.862 | 3,699,961 | +158,454 | 0.46% | 3,189,420 |
| 2010-07-30 | 2010-07-28 | 0.882 | 3,541,507 | +30,278 | 0.44% | 3,123,010 |
| 2010-07-29 | 2010-07-27 | 0.872 | 3,511,229 | +30,278 | 0.44% | 3,061,520 |
| 2010-07-28 | 2010-07-26 | 0.862 | 3,480,951 | +19,176 | 0.43% | 3,000,630 |
| 2010-07-27 | 2010-07-23 | 0.872 | 3,461,775 | +20,186 | 0.43% | 3,018,400 |
| 2010-07-26 | 2010-07-22 | 0.882 | 3,441,589 | +31,287 | 0.43% | 3,034,900 |
| 2010-07-23 | 2010-07-21 | 0.862 | 3,410,302 | -20,589 | 0.43% | 2,939,730 |
| 2010-07-21 | 2010-07-19 | 0.862 | 3,430,891 | -80,741 | 0.43% | 2,957,478 |
| 2010-07-16 | 2010-07-14 | 1.011 | 3,511,632 | -4,845 | 0.44% | 3,548,988 |
| 2010-07-09 | 2010-07-07 | 0.921 | 3,516,477 | +15,947 | 0.44% | 3,240,306 |
| 2010-07-08 | 2010-07-06 | 0.931 | 3,500,530 | -90,834 | 0.44% | 3,260,296 |
| 2010-07-05 | 2010-06-30 | 1.011 | 3,591,364 | -30,682 | 0.45% | 3,629,568 |
| 2010-07-02 | 2010-06-29 | 1.050 | 3,622,046 | +97,899 | 0.45% | 3,804,128 |
| 2010-06-30 | 2010-06-28 | 1.011 | 3,524,147 | +14,129 | 0.44% | 3,561,636 |
| 2010-06-29 | 2010-06-25 | 1.248 | 3,510,018 | +42,390 | 0.44% | 4,382,029 |
| 2010-06-28 | 2010-06-24 | 1.288 | 3,467,628 | +45,416 | 0.43% | 4,466,539 |
| 2010-06-25 | 2010-06-23 | 1.248 | 3,422,212 | +60,556 | 0.43% | 4,272,408 |
| 2010-06-23 | 2010-06-21 | 1.278 | 3,361,656 | +55,510 | 0.42% | 4,296,732 |
| 2010-06-22 | 2010-06-18 | 1.298 | 3,306,146 | -5,047 | 0.41% | 4,291,298 |
| 2010-06-21 | 2010-06-17 | 1.288 | 3,311,193 | +40,371 | 0.41% | 4,265,041 |
| 2010-06-18 | 2010-06-15 | 1.268 | 3,270,822 | -10,093 | 0.41% | 4,148,224 |
| 2010-06-17 | 2010-06-14 | 1.268 | 3,280,915 | +40,371 | 0.41% | 4,161,024 |
| 2010-06-15 | 2010-06-11 | 1.258 | 3,240,544 | +29,269 | 0.40% | 4,077,716 |
| 2010-06-14 | 2010-06-10 | 1.298 | 3,211,275 | +36,131 | 0.40% | 4,168,157 |
| 2010-06-10 | 2010-06-08 | 1.308 | 3,175,144 | -10,092 | 0.40% | 4,152,720 |
| 2010-06-09 | 2010-06-07 | 1.298 | 3,185,236 | +24,827 | 0.40% | 4,134,359 |
| 2010-06-03 | 2010-06-01 | 1.278 | 3,160,409 | +27,251 | 0.39% | 4,039,507 |
| 2010-06-02 | 2010-05-31 | 1.298 | 3,133,158 | +20,185 | 0.39% | 4,066,763 |
| 2010-06-01 | 2010-05-28 | 1.308 | 3,112,973 | +2,826 | 0.39% | 4,071,408 |
| 2010-05-31 | 2010-05-27 | 1.318 | 3,110,147 | +94,467 | 0.39% | 4,098,528 |
| 2010-05-28 | 2010-05-26 | 1.258 | 3,015,680 | -2,019 | 0.38% | 3,794,760 |
| 2010-05-25 | 2010-05-20 | 1.288 | 3,017,699 | -98,302 | 0.38% | 3,887,000 |
| 2010-05-24 | 2010-05-19 | 1.338 | 3,116,001 | +35,728 | 0.39% | 4,167,990 |
| 2010-05-20 | 2010-05-18 | 1.407 | 3,080,273 | -5,450 | 0.38% | 4,333,840 |
| 2010-05-19 | 2010-05-17 | 1.397 | 3,085,723 | +361,720 | 0.39% | 4,310,934 |
| 2010-05-18 | 2010-05-14 | 1.338 | 2,724,003 | +40,371 | 0.34% | 3,643,650 |
| 2010-05-17 | 2010-05-13 | 1.377 | 2,683,632 | +182,071 | 0.34% | 3,696,009 |
| 2010-05-14 | 2010-05-12 | 1.328 | 2,501,561 | +111,019 | 0.31% | 3,321,324 |
| 2010-05-13 | 2010-05-11 | 1.328 | 2,390,542 | +85,787 | 0.30% | 3,173,924 |
| 2010-05-12 | 2010-05-10 | 1.298 | 2,304,755 | +40,775 | 0.29% | 2,991,516 |
| 2010-05-11 | 2010-05-07 | 1.189 | 2,263,980 | +34,920 | 0.28% | 2,691,839 |
| 2010-05-10 | 2010-05-06 | 1.248 | 2,229,060 | +95,880 | 0.28% | 2,782,836 |
| 2010-05-07 | 2010-05-05 | 1.348 | 2,133,180 | +51,473 | 0.27% | 2,874,496 |
| 2010-05-06 | 2010-05-04 | 1.377 | 2,081,707 | +132,617 | 0.26% | 2,867,013 |
| 2010-05-05 | 2010-05-03 | 1.298 | 1,949,090 | +22,607 | 0.24% | 2,529,872 |
| 2010-05-04 | 2010-04-30 | 1.367 | 1,926,483 | +17,158 | 0.24% | 2,634,144 |
| 2010-05-03 | 2010-04-29 | 1.357 | 1,909,325 | +204,880 | 0.24% | 2,591,766 |
| 2010-04-30 | 2010-04-28 | 1.367 | 1,704,445 | +5,249 | 0.21% | 2,330,544 |
| 2010-04-29 | 2010-04-27 | 1.397 | 1,699,196 | +19,176 | 0.21% | 2,373,875 |
| 2010-04-28 | 2010-04-26 | 1.506 | 1,680,020 | +105,972 | 0.21% | 2,530,191 |
| 2010-04-27 | 2010-04-23 | 1.536 | 1,574,048 | +89,623 | 0.20% | 2,417,380 |
| 2010-04-26 | 2010-04-22 | 1.546 | 1,484,425 | +5,046 | 0.19% | 2,294,448 |
| 2010-04-23 | 2010-04-21 | 1.645 | 1,479,379 | -31,287 | 0.18% | 2,433,228 |
| 2010-04-22 | 2010-04-20 | 1.704 | 1,510,666 | -5,046 | 0.19% | 2,574,496 |
| 2010-04-21 | 2010-04-19 | 1.704 | 1,515,712 | -4,037 | 0.19% | 2,583,095 |
| 2010-04-20 | 2010-04-16 | 1.714 | 1,519,749 | +42,792 | 0.19% | 2,605,033 |
| 2010-04-19 | 2010-04-15 | 1.734 | 1,476,957 | +109,808 | 0.18% | 2,560,951 |
| 2010-04-16 | 2010-04-14 | 1.704 | 1,367,149 | +14,937 | 0.17% | 2,329,912 |
| 2010-04-15 | 2010-04-13 | 1.704 | 1,352,212 | +24,828 | 0.17% | 2,304,457 |
| 2010-04-14 | 2010-04-12 | 1.724 | 1,327,384 | -22,809 | 0.17% | 2,288,448 |
| 2010-04-13 | 2010-04-09 | 1.714 | 1,350,193 | +23,011 | 0.17% | 2,314,394 |
| 2010-04-12 | 2010-04-08 | 1.704 | 1,327,182 | +10,093 | 0.17% | 2,261,800 |
| 2010-04-08 | 2010-04-01 | 1.783 | 1,317,089 | -10,093 | 0.16% | 2,349,000 |
| 2010-04-07 | 2010-03-31 | 1.783 | 1,327,182 | -50,463 | 0.17% | 2,367,000 |
| 2010-04-01 | 2010-03-30 | 1.774 | 1,377,645 | +10,093 | 0.17% | 2,443,350 |
| 2010-03-30 | 2010-03-26 | 1.764 | 1,367,552 | +19,377 | 0.17% | 2,411,899 |
| 2010-03-26 | 2010-03-24 | 1.803 | 1,348,175 | +44,408 | 0.17% | 2,431,157 |
| 2010-03-25 | 2010-03-23 | 1.783 | 1,303,767 | +46,426 | 0.16% | 2,325,240 |
| 2010-03-24 | 2010-03-22 | 1.764 | 1,257,341 | +10,093 | 0.16% | 2,217,524 |
| 2010-03-23 | 2010-03-19 | 1.843 | 1,247,248 | -54,097 | 0.16% | 2,298,588 |
| 2010-03-22 | 2010-03-18 | 1.744 | 1,301,345 | +30,278 | 0.16% | 2,269,345 |
| 2010-03-19 | 2010-03-17 | 1.793 | 1,271,067 | +2,624 | 0.16% | 2,279,514 |
| 2010-03-18 | 2010-03-16 | 1.764 | 1,268,443 | +24,626 | 0.16% | 2,237,105 |
| 2010-03-16 | 2010-03-12 | 1.833 | 1,243,817 | +45,417 | 0.16% | 2,279,941 |
| 2010-03-15 | 2010-03-11 | 1.912 | 1,198,400 | -119,093 | 0.15% | 2,291,682 |
| 2010-03-12 | 2010-03-10 | 1.704 | 1,317,493 | -7,065 | 0.16% | 2,245,288 |
| 2010-03-10 | 2010-03-08 | 1.734 | 1,324,558 | -31,287 | 0.17% | 2,296,700 |
| 2010-03-09 | 2010-03-05 | 1.764 | 1,355,845 | -22,204 | 0.17% | 2,391,252 |
| 2010-03-03 | 2010-03-01 | 1.734 | 1,378,049 | +9,084 | 0.17% | 2,389,450 |
| 2010-03-02 | 2010-02-26 | 1.754 | 1,368,965 | -3,028 | 0.17% | 2,400,827 |
| 2010-02-26 | 2010-02-24 | 1.774 | 1,371,993 | +15,341 | 0.17% | 2,433,326 |
| 2010-02-25 | 2010-02-23 | 1.734 | 1,356,652 | +13,726 | 0.17% | 2,352,349 |
| 2010-02-24 | 2010-02-22 | 1.724 | 1,342,926 | +49,454 | 0.17% | 2,315,243 |
| 2010-02-23 | 2010-02-19 | 1.803 | 1,293,472 | +49,050 | 0.16% | 2,332,511 |
| 2010-02-22 | 2010-02-18 | 2.031 | 1,244,422 | +47,435 | 0.16% | 2,527,650 |
| 2010-02-19 | 2010-02-17 | 2.031 | 1,196,987 | -5,046 | 0.15% | 2,431,300 |
| 2010-02-17 | 2010-02-11 | 1.952 | 1,202,033 | -10,295 | 0.15% | 2,346,270 |
| 2010-02-11 | 2010-02-09 | 1.912 | 1,212,328 | +10,295 | 0.15% | 2,318,317 |
| 2010-02-09 | 2010-02-05 | 1.962 | 1,202,033 | -15,139 | 0.15% | 2,358,180 |
| 2010-02-05 | 2010-02-03 | 2.081 | 1,217,172 | -8,074 | 0.15% | 2,532,600 |
| 2010-02-04 | 2010-02-02 | 1.942 | 1,225,246 | +8,276 | 0.15% | 2,379,440 |
| 2010-02-03 | 2010-02-01 | 1.892 | 1,216,970 | +7,065 | 0.15% | 2,303,078 |
| 2010-02-02 | 2010-01-29 | 1.982 | 1,209,905 | +20,185 | 0.15% | 2,397,599 |
| 2010-02-01 | 2010-01-28 | 2.071 | 1,189,720 | +31,489 | 0.15% | 2,463,692 |
| 2010-01-29 | 2010-01-27 | 2.081 | 1,158,231 | +3,835 | 0.14% | 2,409,960 |
| 2010-01-28 | 2010-01-26 | 2.130 | 1,154,396 | +50,463 | 0.14% | 2,459,170 |
| 2010-01-27 | 2010-01-25 | 2.229 | 1,103,933 | +24,223 | 0.14% | 2,461,051 |
| 2010-01-26 | 2010-01-22 | 2.319 | 1,079,710 | -8,276 | 0.13% | 2,503,331 |
| 2010-01-25 | 2010-01-21 | 2.437 | 1,087,986 | -14,937 | 0.14% | 2,651,879 |
| 2010-01-20 | 2010-01-18 | 2.527 | 1,102,923 | +19,781 | 0.14% | 2,786,639 |
| 2010-01-19 | 2010-01-15 | 2.576 | 1,083,142 | +15,139 | 0.14% | 2,790,320 |
| 2010-01-18 | 2010-01-14 | 2.626 | 1,068,003 | -5,046 | 0.13% | 2,804,230 |
| 2010-01-15 | 2010-01-13 | 2.725 | 1,073,049 | +11,505 | 0.13% | 2,923,799 |
| 2010-01-14 | 2010-01-12 | 2.774 | 1,061,544 | -47,435 | 0.13% | 2,945,041 |
| 2010-01-12 | 2010-01-08 | 2.527 | 1,108,979 | -31,691 | 0.14% | 2,801,940 |
| 2010-01-11 | 2010-01-07 | 2.477 | 1,140,670 | -202 | 0.14% | 2,825,500 |
| 2010-01-08 | 2010-01-06 | 2.675 | 1,140,872 | +5,652 | 1.43% | 3,052,081 |
| 2010-01-07 | 2010-01-05 | 2.477 | 1,135,220 | -1,009 | 1.42% | 2,812,000 |
| 2010-01-05 | 2009-12-31 | 2.368 | 1,136,229 | -22,204 | 1.42% | 2,690,662 |
| 2010-01-04 | 2009-12-29 | 2.358 | 1,158,433 | +4,239 | 1.45% | 2,731,764 |
| 2009-12-30 | 2009-12-28 | 2.338 | 1,154,194 | -30,278 | 1.44% | 2,698,896 |
| 2009-12-29 | 2009-12-24 | 2.190 | 1,184,472 | +10,093 | 1.48% | 2,593,656 |
| 2009-12-28 | 2009-12-22 | 2.150 | 1,174,379 | +1,413 | 1.47% | 2,525,011 |
| 2009-12-22 | 2009-12-18 | 2.249 | 1,172,966 | +3,027 | 1.47% | 2,638,193 |
| 2009-12-21 | 2009-12-17 | 2.279 | 1,169,939 | +15,139 | 1.46% | 2,666,161 |
| 2009-12-18 | 2009-12-16 | 2.527 | 1,154,800 | -403 | 1.44% | 2,917,711 |
| 2009-12-17 | 2009-12-15 | 2.239 | 1,155,203 | +14,735 | 1.44% | 2,586,795 |
| 2009-12-16 | 2009-12-14 | 2.180 | 1,140,468 | +10,093 | 1.42% | 2,486,000 |
| 2009-12-14 | 2009-12-10 | 2.190 | 1,130,375 | +11,303 | 1.41% | 2,475,199 |
| 2009-12-11 | 2009-12-09 | 2.319 | 1,119,072 | -2,018 | 1.40% | 2,594,593 |
| 2009-12-10 | 2009-12-08 | 2.319 | 1,121,090 | -10,093 | 1.40% | 2,599,272 |
| 2009-12-08 | 2009-12-04 | 2.418 | 1,131,183 | -5,046 | 1.41% | 2,734,752 |
| 2009-12-07 | 2009-12-03 | 2.447 | 1,136,229 | +8,074 | 1.42% | 2,780,726 |
| 2009-12-04 | 2009-12-02 | 2.398 | 1,128,155 | +2,018 | 1.41% | 2,705,076 |
| 2009-12-03 | 2009-12-01 | 2.457 | 1,126,137 | -85,383 | 1.41% | 2,767,185 |
| 2009-12-02 | 2009-11-30 | 2.388 | 1,211,520 | +23,818 | 1.51% | 2,892,963 |
| 2009-12-01 | 2009-11-27 | 2.229 | 1,187,702 | -31,287 | 1.48% | 2,647,801 |
| 2009-11-30 | 2009-11-26 | 2.477 | 1,218,989 | -15,139 | 1.52% | 3,019,501 |
| 2009-11-27 | 2009-11-25 | 2.576 | 1,234,128 | +8,276 | 1.54% | 3,179,281 |
| 2009-11-26 | 2009-11-24 | 2.477 | 1,225,852 | -33,911 | 1.53% | 3,036,501 |
| 2009-11-25 | 2009-11-23 | 2.675 | 1,259,763 | -154,417 | 1.57% | 3,370,140 |
| 2009-11-24 | 2009-11-20 | 1.902 | 1,414,180 | +9,285 | 1.77% | 2,690,303 |
| 2009-11-23 | 2009-11-19 | 2.051 | 1,404,895 | +74,483 | 1.76% | 2,881,440 |
| 2009-11-20 | 2009-11-18 | 2.269 | 1,330,412 | -15,138 | 1.66% | 3,018,679 |
| 2009-11-19 | 2009-11-17 | 2.388 | 1,345,550 | -45,821 | 1.68% | 3,213,011 |
| 2009-11-18 | 2009-11-16 | 2.328 | 1,391,371 | -77,713 | 1.74% | 3,239,710 |
| 2009-11-17 | 2009-11-13 | 2.457 | 1,469,084 | -3,836 | 1.84% | 3,609,887 |
| 2009-11-16 | 2009-11-12 | 2.348 | 1,472,920 | -178,437 | 1.84% | 3,458,779 |
| 2009-11-13 | 2009-11-11 | 2.576 | 1,651,357 | +10,900 | 2.06% | 4,254,119 |
| 2009-11-12 | 2009-11-10 | 2.774 | 1,640,457 | -92,651 | 2.05% | 4,551,119 |
| 2009-11-11 | 2009-11-09 | 2.725 | 1,733,108 | -74,282 | 2.17% | 4,722,301 |
| 2009-11-10 | 2009-11-06 | 3.072 | 1,807,390 | -2,422 | 2.26% | 5,551,481 |
| 2009-11-09 | 2009-11-05 | 2.150 | 1,809,812 | -452,756 | 2.26% | 3,891,244 |
| 2009-11-05 | 2009-11-03 | 1.120 | 2,262,568 | +100,927 | 2.83% | 2,533,235 |
| 2009-11-03 | 2009-10-30 | 1.100 | 2,161,641 | +47,032 | 2.70% | 2,377,398 |
| 2009-11-02 | 2009-10-29 | 1.040 | 2,114,609 | +30,277 | 2.64% | 2,199,960 |
| 2009-10-23 | 2009-10-21 | 1.080 | 2,084,332 | +151,390 | 2.60% | 2,251,068 |
| 2009-10-21 | 2009-10-19 | 1.189 | 1,932,942 | -121,112 | 2.42% | 2,298,240 |
| 2009-10-20 | 2009-10-16 | 1.110 | 2,054,054 | +29,269 | 2.57% | 2,279,424 |
| 2009-10-15 | 2009-10-13 | 1.120 | 2,024,785 | -9,083 | 2.53% | 2,267,006 |
| 2009-10-14 | 2009-10-12 | 1.139 | 2,033,868 | +31,085 | 2.54% | 2,317,480 |
| 2009-10-12 | 2009-10-08 | 1.130 | 2,002,783 | +94,871 | 2.50% | 2,262,216 |
| 2009-10-09 | 2009-10-07 | 1.130 | 1,907,912 | +37,343 | 2.38% | 2,155,056 |
| 2009-10-07 | 2009-10-05 | 1.120 | 1,870,569 | +14,937 | 2.34% | 2,094,341 |
| 2009-10-05 | 2009-09-30 | 1.090 | 1,855,632 | +20,185 | 2.32% | 2,022,460 |
| 2009-10-02 | 2009-09-29 | 1.050 | 1,835,447 | +38,352 | 2.29% | 1,927,716 |
| 2009-09-30 | 2009-09-28 | 1.090 | 1,797,095 | +46,830 | 2.25% | 1,958,660 |
| 2009-09-23 | 2009-09-21 | 1.110 | 1,750,265 | +5,450 | 2.19% | 1,942,304 |
| 2009-09-22 | 2009-09-18 | 1.139 | 1,744,815 | +9,083 | 2.18% | 1,988,120 |
| 2009-09-21 | 2009-09-17 | 1.149 | 1,735,732 | -20,185 | 2.17% | 1,994,968 |
| 2009-09-18 | 2009-09-16 | 1.139 | 1,755,917 | +14,937 | 2.19% | 2,000,770 |
| 2009-09-16 | 2009-09-14 | 1.139 | 1,740,980 | -10,093 | 2.18% | 1,983,750 |
| 2009-09-15 | 2009-09-11 | 1.169 | 1,751,073 | +35,325 | 2.19% | 2,047,300 |
| 2009-09-14 | 2009-09-10 | 1.219 | 1,715,748 | +20,185 | 2.14% | 2,090,999 |
| 2009-09-11 | 2009-09-09 | 1.189 | 1,695,563 | +13,726 | 2.12% | 2,016,000 |
| 2009-09-09 | 2009-09-07 | 1.169 | 1,681,837 | +17,157 | 2.10% | 1,966,352 |
| 2009-09-08 | 2009-09-04 | 1.199 | 1,664,680 | +19,580 | 2.08% | 1,995,774 |
| 2009-09-07 | 2009-09-03 | 1.189 | 1,645,100 | +32,296 | 2.06% | 1,956,000 |
| 2009-09-01 | 2009-08-28 | 1.258 | 1,612,804 | -10,092 | 2.02% | 2,029,461 |
| 2009-08-26 | 2009-08-24 | 1.328 | 1,622,896 | -2,826 | 2.03% | 2,154,720 |
| 2009-08-20 | 2009-08-18 | 1.328 | 1,625,722 | +57,528 | 2.03% | 2,158,472 |
| 2009-08-18 | 2009-08-14 | 1.407 | 1,568,194 | -3,028 | 1.96% | 2,206,396 |
| 2009-08-17 | 2009-08-13 | 1.407 | 1,571,222 | +6,863 | 1.96% | 2,210,656 |
| 2009-08-14 | 2009-08-12 | 1.387 | 1,564,359 | +20,185 | 1.95% | 2,170,000 |
| 2009-08-13 | 2009-08-11 | 1.427 | 1,544,174 | +12,919 | 1.93% | 2,203,201 |
| 2009-08-12 | 2009-08-10 | 1.417 | 1,531,255 | -30,278 | 1.91% | 2,169,596 |
| 2009-08-11 | 2009-08-07 | 1.268 | 1,561,533 | +52,482 | 1.95% | 1,980,416 |
| 2009-08-10 | 2009-08-06 | 1.288 | 1,509,051 | +98,908 | 1.89% | 1,943,760 |
| 2009-08-07 | 2009-08-05 | 1.338 | 1,410,143 | +75,694 | 1.76% | 1,886,220 |
| 2009-08-06 | 2009-08-04 | 1.407 | 1,334,449 | +100,927 | 1.67% | 1,877,525 |
| 2009-08-05 | 2009-08-03 | 1.437 | 1,233,522 | -49,050 | 1.54% | 1,772,190 |
| 2009-08-04 | 2009-07-31 | 1.466 | 1,282,572 | +6,257 | 1.60% | 1,880,783 |
| 2009-08-03 | 2009-07-30 | 1.080 | 1,276,315 | +34,315 | 1.59% | 1,378,414 |
| 2009-07-31 | 2009-07-29 | 1.040 | 1,242,000 | +201,853 | 1.55% | 1,292,130 |
| 2009-07-30 | 2009-07-28 | 1.120 | 1,040,147 | +20,185 | 1.30% | 1,164,578 |
| 2009-07-29 | 2009-07-27 | 1.149 | 1,019,962 | +18,369 | 1.27% | 1,172,296 |
| 2009-07-28 | 2009-07-24 | 1.040 | 1,001,593 | +26,240 | 1.25% | 1,042,020 |
| 2009-07-24 | 2009-07-22 | 1.139 | 975,353 | +10,093 | 1.22% | 1,111,361 |
| 2009-07-23 | 2009-07-21 | 1.258 | 965,260 | +10,093 | 1.21% | 1,214,628 |
| 2009-07-22 | 2009-07-20 | 1.229 | 955,167 | +24,020 | 1.19% | 1,173,536 |
| 2009-07-21 | 2009-07-17 | 1.229 | 931,147 | +10,093 | 1.16% | 1,144,024 |
| 2009-07-16 | 2009-07-14 | 1.239 | 921,054 | +6,055 | 1.15% | 1,140,750 |
| 2009-07-08 | 2009-07-06 | 1.367 | 914,999 | +19,782 | 1.14% | 1,251,109 |
| 2009-07-06 | 2009-07-02 | 1.318 | 895,217 | -39,159 | 1.12% | 1,179,710 |
| 2009-07-02 | 2009-06-29 | 1.466 | 934,376 | -5,249 | 1.17% | 1,370,183 |
| 2009-06-17 | 2009-06-15 | 1.694 | 939,625 | +4,037 | 1.17% | 1,592,011 |
| 2009-06-16 | 2009-06-12 | 1.694 | 935,588 | +14,938 | 1.17% | 1,585,171 |
| 2009-06-15 | 2009-06-11 | 1.684 | 920,650 | -20,186 | 1.15% | 1,550,739 |
| 2009-06-10 | 2009-06-08 | 1.684 | 940,836 | -15,139 | 1.18% | 1,584,741 |
| 2009-06-09 | 2009-06-05 | 1.466 | 955,975 | +70,649 | 1.19% | 1,401,857 |
| 2009-06-08 | 2009-06-04 | 1.486 | 885,326 | -10,093 | 1.11% | 1,315,800 |
| 2009-06-05 | 2009-06-03 | 1.288 | 895,419 | -18,974 | 1.12% | 1,153,360 |
| 2009-06-04 | 2009-06-02 | 1.258 | 914,393 | -10,093 | 1.14% | 1,150,620 |
| 2009-06-03 | 2009-06-01 | 1.318 | 924,486 | +23,213 | 1.16% | 1,218,281 |
| 2009-06-01 | 2009-05-27 | 1.248 | 901,273 | -8,074 | 1.13% | 1,125,181 |
| 2009-05-26 | 2009-05-22 | 1.229 | 909,347 | +10,093 | 1.14% | 1,117,240 |
| 2009-05-22 | 2009-05-20 | 1.258 | 899,254 | -30,278 | 1.12% | 1,131,570 |
| 2009-05-14 | 2009-05-12 | 1.090 | 929,532 | -10,093 | 1.16% | 1,013,100 |
| 2009-05-13 | 2009-05-11 | 1.120 | 939,625 | +30,278 | 1.17% | 1,052,030 |
| 2009-05-08 | 2009-05-06 | 1.030 | 909,347 | -10,092 | 1.14% | 937,040 |
| 2009-05-07 | 2009-05-05 | 0.941 | 919,439 | +10,092 | 1.15% | 865,450 |
| 2009-05-04 | 2009-04-29 | 0.921 | 909,347 | +27,250 | 1.14% | 837,930 |
| 2009-04-30 | 2009-04-28 | 0.902 | 882,097 | -24,222 | 1.10% | 795,340 |
| 2009-04-27 | 2009-04-23 | 1.030 | 906,319 | +10,093 | 1.13% | 933,920 |
| 2009-04-21 | 2009-04-17 | 1.060 | 896,226 | -35,324 | 1.12% | 950,160 |
| 2009-04-20 | 2009-04-16 | 1.080 | 931,550 | -47,638 | 1.16% | 1,006,069 |
| 2009-04-17 | 2009-04-15 | 1.021 | 979,188 | -55,509 | 1.22% | 999,306 |
| 2009-04-16 | 2009-04-14 | 1.030 | 1,034,697 | +6,055 | 1.29% | 1,066,208 |
| 2009-04-15 | 2009-04-09 | 1.030 | 1,028,642 | -19,579 | 1.29% | 1,059,968 |
| 2009-04-09 | 2009-04-07 | 0.862 | 1,048,221 | +78,117 | 1.31% | 903,582 |
| 2009-04-08 | 2009-04-06 | 0.842 | 970,104 | +50,463 | 1.21% | 817,020 |
| 2009-04-07 | 2009-04-03 | 0.832 | 919,641 | -43,802 | 1.15% | 765,408 |
| 2009-04-06 | 2009-04-02 | 0.852 | 963,443 | -28,260 | 1.20% | 820,956 |
| 2009-04-03 | 2009-04-01 | 0.872 | 991,703 | -7,468 | 1.24% | 864,688 |
| 2009-03-31 | 2009-03-27 | 0.862 | 999,171 | +60,556 | 1.25% | 861,300 |
| 2009-03-30 | 2009-03-26 | 0.892 | 938,615 | -9,084 | 1.17% | 837,000 |
| 2009-03-27 | 2009-03-25 | 0.902 | 947,699 | +10,093 | 1.18% | 854,490 |
| 2009-03-26 | 2009-03-24 | 0.872 | 937,606 | +13,322 | 1.17% | 817,520 |
| 2009-03-16 | 2009-03-12 | 0.951 | 924,284 | -605 | 1.15% | 879,168 |
| 2009-03-06 | 2009-03-04 | 0.971 | 924,889 | -35,325 | 1.16% | 898,072 |
| 2009-03-05 | 2009-03-03 | 0.822 | 960,214 | -64,996 | 1.20% | 789,662 |
| 2009-03-04 | 2009-03-02 | 0.921 | 1,025,210 | -314,890 | 1.28% | 944,694 |
| 2009-03-03 | 2009-02-27 | 1.050 | 1,340,100 | -147,555 | 1.67% | 1,407,468 |
| 2009-03-02 | 2009-02-26 | 0.634 | 1,487,655 | -128,782 | 1.86% | 943,360 |
| 2009-02-27 | 2009-02-25 | 0.822 | 1,616,437 | -557,315 | 2.02% | 1,329,328 |
| 2009-02-10 | 2009-02-06 | 1.258 | 2,173,752 | +188,126 | 2.72% | 2,735,326 |
| 2009-02-09 | 2009-02-05 | 0.842 | 1,985,626 | -1,009 | 2.48% | 1,672,290 |
| 2009-02-04 | 2009-02-02 | 0.832 | 1,986,635 | -30,278 | 2.48% | 1,653,456 |
| 2009-01-23 | 2009-01-21 | 0.743 | 2,016,913 | +7,065 | 2.52% | 1,498,800 |
| 2009-01-20 | 2009-01-16 | 0.832 | 2,009,848 | +10,093 | 2.51% | 1,672,776 |
| 2009-01-19 | 2009-01-15 | 0.832 | 1,999,755 | +67,620 | 2.50% | 1,664,376 |
| 2009-01-16 | 2009-01-14 | 0.991 | 1,932,135 | +23,617 | 2.41% | 1,914,400 |
| 2009-01-15 | 2009-01-13 | 1.011 | 1,908,518 | +202 | 2.38% | 1,928,820 |
| 2009-01-14 | 2009-01-12 | 1.110 | 1,908,316 | -4,037 | 2.38% | 2,117,696 |
| 2009-01-13 | 2009-01-09 | 1.100 | 1,912,353 | +9,083 | 2.39% | 2,103,228 |
| 2009-01-12 | 2009-01-08 | 1.159 | 1,903,270 | +5,450 | 2.38% | 2,206,386 |
| 2009-01-09 | 2009-01-07 | 1.139 | 1,897,820 | +8,478 | 2.37% | 2,162,460 |
| 2008-12-23 | 2008-12-19 | 0.684 | 1,889,342 | -30,278 | 2.36% | 1,291,680 |
| 2008-12-17 | 2008-12-15 | 0.594 | 1,919,620 | +4,037 | 2.40% | 1,141,200 |
| 2008-12-16 | 2008-12-12 | 0.575 | 1,915,583 | +50,464 | 2.39% | 1,100,840 |
| 2008-12-15 | 2008-12-11 | 0.594 | 1,865,119 | +20,185 | 2.33% | 1,108,800 |
| 2008-12-10 | 2008-12-08 | 0.545 | 1,844,934 | +30,278 | 2.31% | 1,005,400 |
| 2008-12-08 | 2008-12-04 | 0.555 | 1,814,656 | +4,037 | 2.27% | 1,006,880 |
| 2008-11-11 | 2008-11-07 | 0.703 | 1,810,619 | -4,037 | 2.26% | 1,273,740 |
| 2008-10-22 | 2008-10-20 | 1.239 | 1,814,656 | -202 | 2.27% | 2,247,500 |
| 2008-10-20 | 2008-10-16 | 1.258 | 1,814,858 | -20,185 | 2.27% | 2,283,714 |
| 2008-10-17 | 2008-10-15 | 1.100 | 1,835,043 | +22,607 | 2.29% | 2,018,202 |
| 2008-07-21 | 2008-07-17 | 2.972 | 1,812,436 | +2,019 | 2.26% | 5,387,400 |
| 2008-06-25 | 2008-06-23 | 3.468 | 1,810,417 | -2,423 | 2.26% | 6,278,299 |
| 2008-06-13 | 2008-06-11 | 3.666 | 1,812,840 | -6,055 | 2.27% | 6,645,942 |
| 2008-06-10 | 2008-06-05 | 3.567 | 1,818,895 | +6,055 | 2.27% | 6,487,919 |
| 2008-06-02 | 2008-05-29 | 3.517 | 1,812,840 | +606 | 2.27% | 6,376,511 |
| 2008-05-23 | 2008-05-21 | 3.864 | 1,812,234 | -807 | 2.26% | 7,002,840 |
| 2008-05-15 | 2008-05-13 | 3.666 | 1,813,041 | +10,092 | 2.27% | 6,646,678 |
| 2008-04-28 | 2008-04-24 | 3.765 | 1,802,949 | -1,009 | 2.25% | 6,788,321 |
| 2008-04-03 | 2008-04-01 | 3.765 | 1,803,958 | +3,028 | 2.25% | 6,792,120 |
| 2008-03-20 | 2008-03-18 | 3.815 | 1,800,930 | -1,010 | 2.25% | 6,869,939 |
| 2008-03-13 | 2008-03-11 | 3.765 | 1,801,940 | +2,625 | 2.25% | 6,784,522 |
| 2008-03-12 | 2008-03-10 | 3.765 | 1,799,315 | +1,816 | 2.25% | 6,774,638 |
| 2008-02-21 | 2008-02-19 | 4.062 | 1,797,499 | +1,009 | 2.25% | 7,302,101 |
| 2008-02-11 | 2008-02-04 | 3.765 | 1,796,490 | +3,634 | 2.24% | 6,764,002 |
| 2008-02-05 | 2008-02-01 | 3.765 | 1,792,856 | +8,276 | 2.24% | 6,750,319 |
| 2008-02-04 | 2008-01-31 | 3.914 | 1,784,580 | +10,092 | 2.23% | 6,984,389 |
| 2008-01-25 | 2008-01-23 | 4.261 | 1,774,488 | +4,037 | 2.22% | 7,560,262 |
| 2008-01-24 | 2008-01-22 | 3.864 | 1,770,451 | +28,260 | 2.21% | 6,841,382 |
| 2008-01-18 | 2008-01-16 | 4.558 | 1,742,191 | -6,056 | 2.18% | 7,940,519 |
| 2008-01-10 | 2008-01-08 | 4.804 | 1,748,247 | -34,361 | 2.18% | 8,399,404 |
| 2008-01-09 | 2008-01-07 | 4.707 | 1,782,608 | +1,649 | 2.18% | 8,391,470 |
| 2008-01-08 | 2008-01-04 | 4.804 | 1,780,959 | +6,593 | 2.18% | 8,556,568 |
| 2008-01-07 | 2008-01-03 | 4.659 | 1,774,366 | +3,091 | 2.17% | 8,266,562 |
| 2008-01-04 | 2008-01-02 | 4.756 | 1,771,275 | +7,624 | 2.17% | 8,424,081 |
| 2008-01-03 | 2007-12-31 | 4.950 | 1,763,651 | +11,952 | 2.16% | 8,730,182 |
| 2008-01-02 | 2007-12-27 | 4.707 | 1,751,699 | +21,018 | 2.14% | 8,245,969 |
| 2007-12-28 | 2007-12-24 | 4.707 | 1,730,681 | -1,443 | 2.12% | 8,147,029 |
| 2007-12-27 | 2007-12-20 | 4.562 | 1,732,124 | +8,861 | 2.12% | 7,901,641 |
| 2007-12-21 | 2007-12-19 | 4.707 | 1,723,263 | +3,091 | 2.11% | 8,112,109 |
| 2007-12-18 | 2007-12-14 | 4.804 | 1,720,172 | +4,121 | 2.11% | 8,264,518 |
| 2007-12-14 | 2007-12-12 | 5.144 | 1,716,051 | -4,327 | 2.10% | 8,827,679 |
| 2007-12-13 | 2007-12-11 | 5.241 | 1,720,378 | -10,303 | 2.11% | 9,016,918 |
| 2007-12-12 | 2007-12-10 | 4.853 | 1,730,681 | +20,605 | 2.12% | 8,398,998 |
| 2007-12-11 | 2007-12-07 | 4.756 | 1,710,076 | -412 | 2.09% | 8,133,022 |
| 2007-12-10 | 2007-12-06 | 4.707 | 1,710,488 | -4,121 | 2.09% | 8,051,972 |
| 2007-12-05 | 2007-12-03 | 4.756 | 1,714,609 | +14,012 | 2.10% | 8,154,581 |
| 2007-11-27 | 2007-11-23 | 4.707 | 1,700,597 | +412 | 2.08% | 8,005,411 |
| 2007-11-20 | 2007-11-16 | 4.659 | 1,700,185 | -618 | 2.08% | 7,920,961 |
| 2007-11-16 | 2007-11-14 | 4.756 | 1,700,803 | -8,654 | 2.08% | 8,088,920 |
| 2007-11-15 | 2007-11-13 | 4.707 | 1,709,457 | +1,442 | 2.09% | 8,047,118 |
| 2007-11-14 | 2007-11-12 | 4.756 | 1,708,015 | +9,273 | 2.09% | 8,123,220 |
| 2007-11-13 | 2007-11-09 | 4.853 | 1,698,742 | -3,091 | 2.08% | 8,243,998 |
| 2007-11-12 | 2007-11-08 | 4.950 | 1,701,833 | +4,121 | 2.08% | 8,424,179 |
| 2007-11-07 | 2007-11-05 | 4.853 | 1,697,712 | +20,606 | 2.08% | 8,239,000 |
| 2007-10-29 | 2007-10-25 | 4.853 | 1,677,106 | +8,242 | 2.05% | 8,138,999 |
| 2007-10-26 | 2007-10-24 | 4.804 | 1,668,864 | +3,091 | 2.04% | 8,018,010 |
| 2007-10-18 | 2007-10-16 | 4.853 | 1,665,773 | +31,939 | 2.04% | 8,084,000 |
| 2007-10-16 | 2007-10-12 | 5.144 | 1,633,834 | -4,121 | 2.00% | 8,404,740 |
| 2007-10-11 | 2007-10-09 | 5.047 | 1,637,955 | +4,121 | 2.00% | 8,266,959 |
| 2007-10-10 | 2007-10-08 | 4.853 | 1,633,834 | +5,564 | 2.00% | 7,929,000 |
| 2007-10-09 | 2007-10-05 | 5.047 | 1,628,270 | +27,199 | 1.99% | 8,218,078 |
| 2007-09-27 | 2007-09-24 | 5.727 | 1,601,071 | -4,121 | 1.96% | 9,168,601 |
| 2007-09-17 | 2007-09-13 | 5.921 | 1,605,192 | -4,121 | 1.96% | 9,503,800 |
| 2007-09-11 | 2007-09-07 | 6.018 | 1,609,313 | +30,909 | 1.97% | 9,684,399 |
| 2007-09-07 | 2007-09-05 | 5.921 | 1,578,404 | +30,908 | 1.93% | 9,345,197 |
| 2007-09-06 | 2007-09-04 | 5.824 | 1,547,496 | +151,659 | 1.89% | 9,012,002 |
| 2007-09-05 | 2007-09-03 | 5.435 | 1,395,837 | +68,823 | 1.71% | 7,586,880 |
| 2007-09-04 | 2007-08-31 | 5.435 | 1,327,014 | +43,891 | 1.62% | 7,212,802 |
| 2007-08-30 | 2007-08-28 | 5.921 | 1,283,123 | -5,152 | 1.57% | 7,596,938 |
| 2007-08-27 | 2007-08-23 | 5.921 | 1,288,275 | +9,273 | 1.58% | 7,627,442 |
| 2007-08-23 | 2007-08-21 | 5.241 | 1,279,002 | +3,091 | 1.57% | 6,703,559 |
| 2007-08-22 | 2007-08-20 | 5.532 | 1,275,911 | -5,152 | 1.56% | 7,058,879 |
| 2007-08-21 | 2007-08-17 | 5.144 | 1,281,063 | -9,272 | 1.57% | 6,590,021 |
| 2007-08-20 | 2007-08-16 | 5.435 | 1,290,335 | +2,060 | 1.58% | 7,013,438 |
| 2007-08-17 | 2007-08-15 | 5.921 | 1,288,275 | +18,545 | 1.58% | 7,627,442 |
| 2007-08-14 | 2007-08-10 | 6.018 | 1,269,730 | +14,837 | 1.55% | 7,640,883 |
| 2007-08-10 | 2007-08-08 | 6.115 | 1,254,893 | -2,061 | 1.54% | 7,673,398 |
| 2007-08-09 | 2007-08-07 | 6.212 | 1,256,954 | +16,897 | 1.54% | 7,808,000 |
| 2007-08-06 | 2007-08-02 | 6.891 | 1,240,057 | -1,443 | 1.52% | 8,545,559 |
| 2007-08-03 | 2007-08-01 | 7.085 | 1,241,500 | +4,122 | 1.52% | 8,796,503 |
| 2007-08-02 | 2007-07-31 | 7.280 | 1,237,378 | -3,091 | 1.51% | 9,007,497 |
| 2007-08-01 | 2007-07-30 | 7.182 | 1,240,469 | +10,303 | 1.52% | 8,909,598 |
| 2007-07-30 | 2007-07-26 | 7.377 | 1,230,166 | +4,121 | 1.51% | 9,074,397 |
| 2007-07-27 | 2007-07-25 | 7.377 | 1,226,045 | -7,830 | 1.50% | 9,043,998 |
| 2007-07-26 | 2007-07-24 | 6.697 | 1,233,875 | -3,709 | 1.51% | 8,263,437 |
| 2007-07-25 | 2007-07-23 | 6.600 | 1,237,584 | +20,605 | 1.51% | 8,168,157 |
| 2007-07-24 | 2007-07-20 | 6.891 | 1,216,979 | +8,243 | 1.49% | 8,386,522 |
| 2007-07-20 | 2007-07-18 | 7.182 | 1,208,736 | -412 | 1.48% | 8,681,677 |
| 2007-07-19 | 2007-07-17 | 7.280 | 1,209,148 | +5,151 | 1.48% | 8,801,997 |
| 2007-07-18 | 2007-07-16 | 8.735 | 1,203,997 | -5,151 | 1.47% | 10,517,400 |
| 2007-07-17 | 2007-07-13 | 8.832 | 1,209,148 | +35,854 | 1.48% | 10,679,756 |
| 2007-07-16 | 2007-07-12 | 9.318 | 1,173,294 | +3,503 | 1.44% | 10,932,477 |
| 2007-07-13 | 2007-07-11 | 8.541 | 1,169,791 | +10,303 | 1.43% | 9,991,517 |
| 2007-07-12 | 2007-07-10 | 8.638 | 1,159,488 | -413 | 1.42% | 10,016,056 |
| 2007-07-10 | 2007-07-06 | 8.832 | 1,159,901 | -412 | 1.42% | 10,244,784 |
| 2007-06-26 | 2007-06-22 | 8.638 | 1,160,313 | 1.42% | 10,023,182 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy