History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 928,000 | +0 | 0.01% | 18,560 |
| 2025-10-13 | 2025-10-09 | 0.021 | 928,000 | +0 | 0.01% | 19,488 |
| 2025-10-10 | 2025-10-08 | 0.021 | 928,000 | +0 | 0.01% | 19,488 |
| 2025-10-09 | 2025-10-06 | 0.021 | 928,000 | +0 | 0.01% | 19,488 |
| 2025-10-08 | 2025-10-03 | 0.021 | 928,000 | +0 | 0.01% | 19,488 |
| 2025-10-06 | 2025-10-02 | 0.021 | 928,000 | +0 | 0.01% | 19,488 |
| 2025-10-03 | 2025-09-30 | 0.020 | 928,000 | +0 | 0.01% | 18,560 |
| 2025-10-02 | 2025-09-29 | 0.021 | 928,000 | +0 | 0.01% | 19,488 |
| 2025-09-30 | 2025-09-26 | 0.021 | 928,000 | +0 | 0.01% | 19,488 |
| 2025-09-29 | 2025-09-25 | 0.021 | 928,000 | +0 | 0.01% | 19,488 |
| 2025-09-26 | 2025-09-24 | 0.021 | 928,000 | +0 | 0.01% | 19,488 |
| 2025-09-25 | 2025-09-23 | 0.021 | 928,000 | +0 | 0.01% | 19,488 |
| 2025-09-24 | 2025-09-22 | 0.021 | 928,000 | +0 | 0.01% | 19,488 |
| 2025-09-23 | 2025-09-19 | 0.022 | 928,000 | +0 | 0.01% | 20,416 |
| 2025-09-22 | 2025-09-18 | 0.022 | 928,000 | +0 | 0.01% | 20,416 |
| 2025-09-19 | 2025-09-17 | 0.022 | 928,000 | +0 | 0.01% | 20,416 |
| 2025-09-18 | 2025-09-16 | 0.022 | 928,000 | +0 | 0.01% | 20,416 |
| 2025-09-17 | 2025-09-15 | 0.021 | 928,000 | +0 | 0.01% | 19,488 |
| 2025-09-16 | 2025-09-12 | 0.021 | 928,000 | +0 | 0.01% | 19,488 |
| 2025-09-15 | 2025-09-11 | 0.022 | 928,000 | +0 | 0.01% | 20,416 |
| 2025-09-12 | 2025-09-10 | 0.021 | 928,000 | +0 | 0.01% | 19,488 |
| 2025-09-11 | 2025-09-09 | 0.020 | 928,000 | +0 | 0.01% | 18,560 |
| 2025-09-10 | 2025-09-08 | 0.020 | 928,000 | +0 | 0.01% | 18,560 |
| 2025-09-09 | 2025-09-05 | 0.020 | 928,000 | +0 | 0.01% | 18,560 |
| 2025-09-08 | 2025-09-04 | 0.020 | 928,000 | +0 | 0.01% | 18,560 |
| 2025-09-05 | 2025-09-03 | 0.019 | 928,000 | +0 | 0.01% | 17,632 |
| 2025-09-04 | 2025-09-02 | 0.019 | 928,000 | +0 | 0.01% | 17,632 |
| 2025-09-03 | 2025-09-01 | 0.020 | 928,000 | +0 | 0.01% | 18,560 |
| 2025-09-02 | 2025-08-29 | 0.019 | 928,000 | +0 | 0.01% | 17,632 |
| 2025-09-01 | 2025-08-28 | 0.020 | 928,000 | +0 | 0.01% | 18,560 |
| 2025-08-29 | 2025-08-27 | 0.021 | 928,000 | +0 | 0.01% | 19,488 |
| 2025-08-28 | 2025-08-26 | 0.021 | 928,000 | +0 | 0.01% | 19,488 |
| 2025-08-27 | 2025-08-25 | 0.021 | 928,000 | +0 | 0.01% | 19,488 |
| 2025-08-26 | 2025-08-22 | 0.021 | 928,000 | +0 | 0.01% | 19,488 |
| 2025-08-25 | 2025-08-21 | 0.022 | 928,000 | +0 | 0.01% | 20,416 |
| 2025-08-22 | 2025-08-20 | 0.022 | 928,000 | +0 | 0.01% | 20,416 |
| 2025-08-21 | 2025-08-19 | 0.022 | 928,000 | +0 | 0.01% | 20,416 |
| 2025-08-20 | 2025-08-18 | 0.021 | 928,000 | -148,000 | 0.01% | 19,488 |
| 2025-07-29 | 2025-07-25 | 0.021 | 1,076,000 | +500,000 | 0.02% | 22,596 |
| 2025-07-22 | 2025-07-18 | 0.022 | 576,000 | -152,000 | 0.01% | 12,672 |
| 2025-07-16 | 2025-07-14 | 0.021 | 728,000 | +88,000 | 0.01% | 15,288 |
| 2025-07-07 | 2025-07-03 | 0.020 | 640,000 | +60,000 | 0.01% | 12,800 |
| 2025-06-26 | 2025-06-24 | 0.026 | 580,000 | +52,000 | 0.01% | 15,080 |
| 2025-06-25 | 2025-06-23 | 0.034 | 528,000 | +20,000 | 0.01% | 17,952 |
| 2025-06-24 | 2025-06-20 | 0.036 | 508,000 | +92,000 | 0.01% | 18,288 |
| 2025-06-23 | 2025-06-19 | 0.039 | 416,000 | -148,000 | 0.01% | 16,224 |
| 2025-06-20 | 2025-06-18 | 0.037 | 564,000 | +396,000 | 0.01% | 20,868 |
| 2025-06-18 | 2025-06-16 | 0.024 | 168,000 | +100,000 | 0.00% | 4,032 |
| 2025-04-10 | 2025-04-08 | 0.017 | 68,000 | -500,000 | 0.00% | 1,156 |
| 2025-04-02 | 2025-03-31 | 0.018 | 568,000 | -492,000 | 0.01% | 10,224 |
| 2025-04-01 | 2025-03-28 | 0.019 | 1,060,000 | -8,000 | 0.02% | 20,140 |
| 2025-03-31 | 2025-03-27 | 0.019 | 1,068,000 | +1,000,000 | 0.02% | 20,292 |
| 2025-03-27 | 2025-03-25 | 0.018 | 68,000 | -544,000 | 0.00% | 1,224 |
| 2025-03-26 | 2025-03-24 | 0.019 | 612,000 | +544,000 | 0.01% | 11,628 |
| 2025-03-25 | 2025-03-21 | 0.019 | 68,000 | -28,000 | 0.00% | 1,292 |
| 2025-03-13 | 2025-03-11 | 0.017 | 96,000 | +28,000 | 0.00% | 1,632 |
| 2024-10-17 | 2024-10-15 | 0.035 | 68,000 | -720,000 | 0.00% | 2,380 |
| 2024-10-08 | 2024-10-04 | 0.038 | 788,000 | +720,000 | 0.01% | 29,944 |
| 2024-04-05 | 2024-04-02 | 0.046 | 68,000 | -60,000 | 0.00% | 3,128 |
| 2024-03-25 | 2024-03-21 | 0.043 | 128,000 | -140,000 | 0.00% | 5,504 |
| 2024-03-15 | 2024-03-13 | 0.042 | 268,000 | -20,000 | 0.00% | 11,256 |
| 2024-03-14 | 2024-03-12 | 0.044 | 288,000 | +80,000 | 0.00% | 12,672 |
| 2024-01-23 | 2024-01-19 | 0.050 | 208,000 | +40,000 | 0.00% | 10,400 |
| 2023-09-11 | 2023-09-06 | 0.065 | 168,000 | -68,000 | 0.00% | 10,920 |
| 2023-08-25 | 2023-08-23 | 0.072 | 236,000 | +40,000 | 0.00% | 16,992 |
| 2023-08-11 | 2023-08-09 | 0.078 | 196,000 | +24,000 | 0.00% | 15,288 |
| 2023-06-28 | 2023-06-26 | 0.088 | 172,000 | +24,000 | 0.00% | 15,136 |
| 2023-06-23 | 2023-06-20 | 0.103 | 148,000 | -316,000 | 0.00% | 15,244 |
| 2023-06-16 | 2023-06-14 | 0.095 | 464,000 | -28,000 | 0.01% | 44,080 |
| 2023-06-12 | 2023-06-08 | 0.088 | 492,000 | +36,000 | 0.01% | 43,296 |
| 2023-06-08 | 2023-06-06 | 0.090 | 456,000 | +296,000 | 0.01% | 41,040 |
| 2023-06-07 | 2023-06-05 | 0.082 | 160,000 | -328,000 | 0.00% | 13,120 |
| 2023-05-03 | 2023-04-28 | 0.094 | 488,000 | +328,000 | 0.01% | 45,872 |
| 2023-05-02 | 2023-04-27 | 0.090 | 160,000 | -132,000 | 0.00% | 14,400 |
| 2023-04-25 | 2023-04-21 | 0.084 | 292,000 | -52,000 | 0.00% | 24,528 |
| 2023-04-19 | 2023-04-17 | 0.091 | 344,000 | -68,000 | 0.01% | 31,304 |
| 2023-04-13 | 2023-04-11 | 0.089 | 412,000 | -68,000 | 0.01% | 36,668 |
| 2023-04-11 | 2023-04-04 | 0.087 | 480,000 | -48,000 | 0.01% | 41,760 |
| 2023-03-27 | 2023-03-23 | 0.077 | 528,000 | +48,000 | 0.01% | 40,656 |
| 2023-03-22 | 2023-03-20 | 0.084 | 480,000 | +68,000 | 0.01% | 40,320 |
| 2023-03-10 | 2023-03-08 | 0.093 | 412,000 | +88,000 | 0.01% | 38,316 |
| 2023-03-08 | 2023-03-06 | 0.090 | 324,000 | +40,000 | 0.00% | 29,160 |
| 2023-02-24 | 2023-02-22 | 0.093 | 284,000 | +40,000 | 0.00% | 26,412 |
| 2023-02-13 | 2023-02-09 | 0.107 | 244,000 | +40,000 | 0.00% | 26,108 |
| 2023-02-10 | 2023-02-08 | 0.113 | 204,000 | -68,000 | 0.00% | 23,052 |
| 2023-02-09 | 2023-02-07 | 0.102 | 272,000 | +40,000 | 0.00% | 27,744 |
| 2023-02-08 | 2023-02-06 | 0.103 | 232,000 | +40,000 | 0.00% | 23,896 |
| 2023-01-26 | 2023-01-19 | 0.108 | 192,000 | +20,000 | 0.00% | 20,736 |
| 2023-01-20 | 2023-01-18 | 0.113 | 172,000 | +68,000 | 0.00% | 19,436 |
| 2023-01-17 | 2023-01-13 | 0.118 | 104,000 | -4,000 | 0.00% | 12,272 |
| 2023-01-13 | 2023-01-11 | 0.119 | 108,000 | +24,000 | 0.00% | 12,852 |
| 2023-01-12 | 2023-01-10 | 0.133 | 84,000 | -20,000 | 0.00% | 11,172 |
| 2023-01-11 | 2023-01-09 | 0.140 | 104,000 | -92,000 | 0.00% | 14,560 |
| 2023-01-06 | 2023-01-04 | 0.110 | 196,000 | -104,000 | 0.00% | 21,560 |
| 2023-01-05 | 2023-01-03 | 0.117 | 300,000 | +268,000 | 0.00% | 35,100 |
| 2022-08-17 | 2022-08-15 | 0.510 | 32,000 | -40,000 | 0.00% | 16,320 |
| 2022-08-11 | 2022-08-09 | 0.495 | 72,000 | +40,000 | 0.00% | 35,640 |
| 2022-07-04 | 2022-06-29 | 0.570 | 32,000 | -52,000 | 0.00% | 18,240 |
| 2022-06-10 | 2022-06-08 | 0.495 | 84,000 | -72,000 | 0.00% | 41,580 |
| 2022-06-06 | 2022-06-01 | 0.530 | 156,000 | +20,000 | 0.00% | 82,680 |
| 2022-06-02 | 2022-05-31 | 0.500 | 136,000 | -8,000 | 0.00% | 68,000 |
| 2022-05-27 | 2022-05-25 | 0.510 | 144,000 | +40,000 | 0.00% | 73,440 |
| 2022-05-12 | 2022-05-10 | 0.530 | 104,000 | -20,000 | 0.00% | 55,120 |
| 2022-05-05 | 2022-05-03 | 0.520 | 124,000 | +20,000 | 0.00% | 64,480 |
| 2022-01-27 | 2022-01-25 | 0.490 | 104,000 | -3,000 | 0.00% | 50,960 |
| 2022-01-18 | 2022-01-14 | 0.530 | 107,000 | -52,000 | 0.00% | 56,710 |
| 2021-09-23 | 2021-09-20 | 0.550 | 159,000 | +72,000 | 0.00% | 87,450 |
| 2019-08-08 | 2019-08-06 | 0.500 | 87,000 | -36,000 | 0.00% | 43,500 |
| 2019-04-04 | 2019-04-02 | 0.600 | 123,000 | -40,000 | 0.00% | 73,800 |
| 2019-03-29 | 2019-03-27 | 0.650 | 163,000 | +40,000 | 0.00% | 105,950 |
| 2019-03-25 | 2019-03-21 | 0.630 | 123,000 | +20,000 | 0.00% | 77,490 |
| 2019-03-22 | 2019-03-20 | 0.660 | 103,000 | +16,000 | 0.00% | 67,980 |
| 2018-10-29 | 2018-10-25 | 0.710 | 87,000 | -40,000 | 0.00% | 61,770 |
| 2018-10-05 | 2018-10-03 | 0.780 | 127,000 | +40,000 | 0.00% | 99,060 |
| 2017-12-28 | 2017-12-22 | 0.930 | 87,000 | -48,000 | 0.00% | 80,910 |
| 2017-11-22 | 2017-11-20 | 0.720 | 135,000 | -132,000 | 0.00% | 97,200 |
| 2017-11-20 | 2017-11-16 | 0.710 | 267,000 | +132,000 | 0.00% | 189,570 |
| 2017-09-28 | 2017-09-26 | 0.640 | 135,000 | -160,000 | 0.00% | 86,400 |
| 2017-09-26 | 2017-09-22 | 0.650 | 295,000 | +160,000 | 0.00% | 191,750 |
| 2016-11-14 | 2016-11-10 | 0.670 | 135,000 | -64,000 | 0.00% | 90,450 |
| 2016-01-20 | 2016-01-18 | 0.690 | 199,000 | -100,000 | 0.00% | 137,310 |
| 2016-01-18 | 2016-01-14 | 0.700 | 299,000 | +100,000 | 0.01% | 209,300 |
| 2016-01-12 | 2016-01-08 | 0.660 | 199,000 | -32,000 | 0.00% | 131,340 |
| 2015-12-21 | 2015-12-17 | 0.590 | 231,000 | -12,000 | 0.00% | 136,290 |
| 2015-12-18 | 2015-12-16 | 0.620 | 243,000 | +32,000 | 0.00% | 150,660 |
| 2015-12-15 | 2015-12-11 | 0.640 | 211,000 | +12,000 | 0.00% | 135,040 |
| 2015-11-27 | 2015-11-25 | 0.680 | 199,000 | +64,000 | 0.00% | 135,320 |
| 2015-11-18 | 2015-11-16 | 0.700 | 135,000 | -56,000 | 0.00% | 94,500 |
| 2015-11-12 | 2015-11-10 | 0.660 | 191,000 | +48,000 | 0.00% | 126,060 |
| 2015-11-02 | 2015-10-29 | 0.710 | 143,000 | -44,000 | 0.00% | 101,530 |
| 2015-10-28 | 2015-10-26 | 0.680 | 187,000 | +52,000 | 0.00% | 127,160 |
| 2015-10-16 | 2015-10-14 | 0.690 | 135,000 | -52,000 | 0.00% | 93,150 |
| 2015-10-02 | 2015-09-29 | 0.690 | 187,000 | +52,000 | 0.00% | 129,030 |
| 2015-09-30 | 2015-09-25 | 0.730 | 135,000 | -48,000 | 0.00% | 98,550 |
| 2015-09-29 | 2015-09-24 | 0.700 | 183,000 | +48,000 | 0.00% | 128,100 |
| 2015-09-23 | 2015-09-21 | 0.700 | 135,000 | -48,000 | 0.00% | 94,500 |
| 2015-09-22 | 2015-09-18 | 0.700 | 183,000 | +48,000 | 0.00% | 128,100 |
| 2015-09-11 | 2015-09-09 | 0.690 | 135,000 | -44,000 | 0.00% | 93,150 |
| 2015-09-09 | 2015-09-07 | 0.690 | 179,000 | +44,000 | 0.00% | 123,510 |
| 2015-09-01 | 2015-08-28 | 0.720 | 135,000 | -100,000 | 0.00% | 97,200 |
| 2015-08-28 | 2015-08-26 | 0.680 | 235,000 | -340,000 | 0.00% | 159,800 |
| 2015-08-27 | 2015-08-25 | 0.670 | 575,000 | +240,000 | 0.01% | 385,250 |
| 2015-08-25 | 2015-08-21 | 0.620 | 335,000 | +200,000 | 0.01% | 207,700 |
| 2015-08-14 | 2015-08-12 | 0.630 | 135,000 | -20,000 | 0.00% | 85,050 |
| 2015-07-17 | 2015-07-15 | 0.640 | 155,000 | -200,000 | 0.00% | 99,200 |
| 2015-07-07 | 2015-07-03 | 0.630 | 355,000 | +100,000 | 0.01% | 223,650 |
| 2015-07-03 | 2015-06-30 | 0.780 | 255,000 | -40,000 | 0.00% | 198,900 |
| 2015-07-02 | 2015-06-29 | 0.760 | 295,000 | +40,000 | 0.01% | 224,200 |
| 2015-06-29 | 2015-06-25 | 0.640 | 255,000 | -60,000 | 0.00% | 163,200 |
| 2015-06-15 | 2015-06-11 | 0.550 | 315,000 | -48,000 | 0.01% | 173,250 |
| 2015-06-08 | 2015-06-04 | 0.580 | 363,000 | +48,000 | 0.01% | 210,540 |
| 2015-06-05 | 2015-06-03 | 0.610 | 315,000 | -40,000 | 0.01% | 192,150 |
| 2015-06-04 | 2015-06-02 | 0.610 | 355,000 | +40,000 | 0.01% | 216,550 |
| 2015-06-03 | 2015-06-01 | 0.620 | 315,000 | -40,000 | 0.01% | 195,300 |
| 2015-06-01 | 2015-05-28 | 0.610 | 355,000 | +40,000 | 0.01% | 216,550 |
| 2015-05-29 | 2015-05-27 | 0.620 | 315,000 | +60,000 | 0.01% | 195,300 |
| 2015-05-20 | 2015-05-18 | 0.590 | 255,000 | -36,000 | 0.00% | 150,450 |
| 2015-05-15 | 2015-05-13 | 0.600 | 291,000 | +20,000 | 0.01% | 174,600 |
| 2015-05-13 | 2015-05-11 | 0.590 | 271,000 | +16,000 | 0.01% | 159,890 |
| 2015-04-24 | 2015-04-22 | 0.640 | 255,000 | -80,000 | 0.00% | 163,200 |
| 2015-04-21 | 2015-04-17 | 0.600 | 335,000 | +200,000 | 0.01% | 201,000 |
| 2015-04-20 | 2015-04-16 | 0.610 | 135,000 | -68,000 | 0.00% | 82,350 |
| 2015-04-17 | 2015-04-15 | 0.620 | 203,000 | +60,000 | 0.00% | 125,860 |
| 2015-04-16 | 2015-04-14 | 0.620 | 143,000 | +8,000 | 0.00% | 88,660 |
| 2015-04-13 | 2015-04-09 | 0.640 | 135,000 | +60,000 | 0.00% | 86,400 |
| 2015-03-17 | 2015-03-13 | 0.520 | 75,000 | -12,000 | 0.00% | 39,000 |
| 2015-03-11 | 2015-03-09 | 0.550 | 87,000 | -40,000 | 0.00% | 47,850 |
| 2015-03-10 | 2015-03-06 | 0.590 | 127,000 | +40,000 | 0.00% | 74,930 |
| 2015-02-17 | 2015-02-13 | 0.435 | 87,000 | -80,000 | 0.00% | 37,845 |
| 2015-01-30 | 2015-01-28 | 0.450 | 167,000 | -32,000 | 0.00% | 75,150 |
| 2015-01-28 | 2015-01-26 | 0.470 | 199,000 | +40,000 | 0.00% | 93,530 |
| 2015-01-14 | 2015-01-12 | 0.600 | 159,000 | -8,000 | 0.00% | 95,400 |
| 2014-12-29 | 2014-12-22 | 0.610 | 167,000 | +48,000 | 0.00% | 101,870 |
| 2014-09-25 | 2014-09-23 | 0.880 | 119,000 | -8,000 | 0.00% | 104,720 |
| 2014-09-24 | 2014-09-22 | 0.840 | 127,000 | +40,000 | 0.00% | 106,680 |
| 2014-09-18 | 2014-09-16 | 0.760 | 87,000 | -84,000 | 0.00% | 66,120 |
| 2014-09-15 | 2014-09-11 | 0.760 | 171,000 | +84,000 | 0.00% | 129,960 |
| 2014-08-15 | 2014-08-13 | 0.770 | 87,000 | +40,000 | 0.00% | 66,990 |
| 2014-06-19 | 2014-06-17 | 0.920 | 47,000 | -20,000 | 0.00% | 43,240 |
| 2014-06-16 | 2014-06-12 | 0.970 | 67,000 | +20,000 | 0.00% | 64,990 |
| 2014-05-26 | 2014-05-22 | 0.990 | 47,000 | +12,000 | 0.00% | 46,530 |
| 2014-01-27 | 2014-01-23 | 1.030 | 35,000 | -48,000 | 0.00% | 36,050 |
| 2014-01-23 | 2014-01-21 | 1.020 | 83,000 | +48,000 | 0.01% | 84,660 |
| 2014-01-20 | 2014-01-16 | 1.050 | 35,000 | -48,000 | 0.00% | 36,750 |
| 2013-12-18 | 2013-12-16 | 1.030 | 83,000 | +20,000 | 0.01% | 85,490 |
| 2013-12-17 | 2013-12-13 | 1.070 | 63,000 | -12,000 | 0.01% | 67,410 |
| 2013-12-09 | 2013-12-05 | 1.020 | 75,000 | +40,000 | 0.01% | 76,500 |
| 2013-11-05 | 2013-11-01 | 1.100 | 35,000 | -20,000 | 0.00% | 38,500 |
| 2013-11-04 | 2013-10-31 | 1.120 | 55,000 | -48,000 | 0.01% | 61,600 |
| 2013-11-01 | 2013-10-30 | 1.140 | 103,000 | +68,000 | 0.01% | 117,420 |
| 2013-04-22 | 2013-04-18 | 1.200 | 35,000 | -8,000 | 0.00% | 42,000 |
| 2013-04-16 | 2013-04-12 | 1.330 | 43,000 | +8,000 | 0.00% | 57,190 |
| 2012-04-25 | 2012-04-23 | 0.445 | 35,000 | -10,000 | 0.00% | 15,575 |
| 2012-02-17 | 2012-02-15 | 0.479 | 45,000 | +413 | 0.01% | 21,573 |
| 2011-09-21 | 2011-09-19 | 0.656 | 44,587 | -371,558 | 0.01% | 29,250 |
| 2011-09-06 | 2011-09-02 | 0.733 | 416,145 | +374,531 | 0.05% | 305,121 |
| 2011-09-05 | 2011-09-01 | 0.743 | 41,614 | -14,905 | 0.01% | 30,924 |
| 2011-09-02 | 2011-08-31 | 0.713 | 56,519 | -10,092 | 0.01% | 40,320 |
| 2011-08-09 | 2011-08-05 | 0.703 | 66,611 | -26,241 | 0.01% | 46,860 |
| 2011-08-08 | 2011-08-04 | 0.723 | 92,852 | -15,139 | 0.01% | 67,160 |
| 2011-08-05 | 2011-08-03 | 0.713 | 107,991 | +41,380 | 0.01% | 77,040 |
| 2011-07-29 | 2011-07-27 | 0.832 | 66,611 | -50,464 | 0.01% | 55,440 |
| 2011-07-15 | 2011-07-13 | 1.030 | 117,075 | -6,055 | 0.01% | 120,640 |
| 2011-07-13 | 2011-07-11 | 1.040 | 123,130 | +56,519 | 0.02% | 128,100 |
| 2011-06-13 | 2011-06-09 | 0.902 | 66,611 | -2,019 | 0.01% | 60,060 |
| 2011-06-03 | 2011-06-01 | 0.872 | 68,630 | -50,463 | 0.01% | 59,840 |
| 2011-05-16 | 2011-05-12 | 0.951 | 119,093 | -25,232 | 0.01% | 113,280 |
| 2011-05-11 | 2011-05-06 | 1.011 | 144,325 | +75,695 | 0.02% | 145,860 |
| 2011-05-09 | 2011-05-05 | 1.001 | 68,630 | -10,093 | 0.01% | 68,680 |
| 2011-04-20 | 2011-04-18 | 1.090 | 78,723 | -18,166 | 0.01% | 85,800 |
| 2011-04-19 | 2011-04-15 | 1.080 | 96,889 | +40,370 | 0.01% | 104,640 |
| 2011-03-09 | 2011-03-07 | 1.268 | 56,519 | -10,092 | 0.01% | 71,680 |
| 2011-03-07 | 2011-03-03 | 1.189 | 66,611 | +10,092 | 0.01% | 79,200 |
| 2011-02-14 | 2011-02-10 | 1.288 | 56,519 | -6,459 | 0.01% | 72,800 |
| 2011-01-21 | 2011-01-19 | 1.536 | 62,978 | -3,633 | 0.01% | 96,720 |
| 2011-01-19 | 2011-01-17 | 1.387 | 66,611 | -6,863 | 0.01% | 92,399 |
| 2011-01-18 | 2011-01-14 | 1.338 | 73,474 | -19,984 | 0.01% | 98,279 |
| 2011-01-17 | 2011-01-13 | 1.278 | 93,458 | +19,984 | 0.01% | 119,454 |
| 2011-01-07 | 2011-01-05 | 1.040 | 73,474 | -6,056 | 0.01% | 76,440 |
| 2011-01-06 | 2011-01-04 | 1.090 | 79,530 | +6,056 | 0.01% | 86,680 |
| 2010-12-21 | 2010-12-17 | 1.209 | 73,474 | -1,010 | 0.01% | 88,816 |
| 2010-12-17 | 2010-12-15 | 1.199 | 74,484 | -1,009 | 0.01% | 89,298 |
| 2010-12-06 | 2010-12-02 | 1.229 | 75,493 | -1,009 | 0.01% | 92,752 |
| 2010-11-29 | 2010-11-25 | 1.288 | 76,502 | -13,121 | 0.01% | 98,540 |
| 2010-11-26 | 2010-11-24 | 1.278 | 89,623 | -10,092 | 0.01% | 114,552 |
| 2010-11-25 | 2010-11-23 | 1.268 | 99,715 | -4,037 | 0.01% | 126,464 |
| 2010-11-24 | 2010-11-22 | 1.288 | 103,752 | -4,441 | 0.01% | 133,640 |
| 2010-11-23 | 2010-11-19 | 1.189 | 108,193 | -10,093 | 0.01% | 128,640 |
| 2010-11-22 | 2010-11-18 | 1.199 | 118,286 | +11,102 | 0.01% | 141,812 |
| 2010-11-17 | 2010-11-15 | 1.149 | 107,184 | +3,432 | 0.01% | 123,192 |
| 2010-11-16 | 2010-11-12 | 1.268 | 103,752 | +10,092 | 0.01% | 131,584 |
| 2010-11-15 | 2010-11-11 | 1.288 | 93,660 | -10,698 | 0.01% | 120,640 |
| 2010-11-12 | 2010-11-10 | 1.318 | 104,358 | -23,213 | 0.01% | 137,522 |
| 2010-11-11 | 2010-11-09 | 1.308 | 127,571 | +46,224 | 0.02% | 166,848 |
| 2010-09-14 | 2010-09-10 | 1.437 | 81,347 | -1,009 | 0.01% | 116,870 |
| 2010-09-07 | 2010-09-03 | 1.516 | 82,356 | +8,074 | 0.01% | 124,848 |
| 2010-09-03 | 2010-09-01 | 1.516 | 74,282 | -4,037 | 0.01% | 112,608 |
| 2010-09-01 | 2010-08-30 | 1.536 | 78,319 | -807 | 0.01% | 120,280 |
| 2010-08-30 | 2010-08-26 | 1.526 | 79,126 | +1,009 | 0.01% | 120,736 |
| 2010-08-19 | 2010-08-17 | 1.506 | 78,117 | -21,195 | 0.01% | 117,648 |
| 2010-08-18 | 2010-08-16 | 1.486 | 99,312 | -36,333 | 0.01% | 147,601 |
| 2010-08-16 | 2010-08-12 | 1.447 | 135,645 | +37,343 | 0.02% | 196,224 |
| 2010-08-13 | 2010-08-11 | 1.387 | 98,302 | +20,185 | 0.01% | 136,360 |
| 2010-08-09 | 2010-08-05 | 1.457 | 78,117 | -4,844 | 0.01% | 113,778 |
| 2010-08-06 | 2010-08-04 | 1.447 | 82,961 | -9,084 | 0.01% | 120,011 |
| 2010-08-05 | 2010-08-03 | 1.397 | 92,045 | -11,102 | 0.01% | 128,592 |
| 2010-08-04 | 2010-08-02 | 1.318 | 103,147 | -22,204 | 0.01% | 135,926 |
| 2010-08-03 | 2010-07-30 | 0.872 | 125,351 | +50,464 | 0.02% | 109,296 |
| 2010-07-09 | 2010-07-07 | 0.921 | 74,887 | -20,186 | 0.01% | 69,006 |
| 2010-07-06 | 2010-07-02 | 1.011 | 95,073 | -6,459 | 0.01% | 96,084 |
| 2010-06-30 | 2010-06-28 | 1.011 | 101,532 | -71,254 | 0.01% | 102,612 |
| 2010-06-22 | 2010-06-18 | 1.298 | 172,786 | -40,371 | 0.02% | 224,272 |
| 2010-05-27 | 2010-05-25 | 1.268 | 213,157 | -1,009 | 0.03% | 270,337 |
| 2010-05-25 | 2010-05-20 | 1.288 | 214,166 | -1,009 | 0.03% | 275,860 |
| 2010-05-13 | 2010-05-11 | 1.328 | 215,175 | -20,185 | 0.03% | 285,688 |
| 2010-05-12 | 2010-05-10 | 1.298 | 235,360 | +20,185 | 0.03% | 305,492 |
| 2010-05-11 | 2010-05-07 | 1.189 | 215,175 | -2,220 | 0.03% | 255,840 |
| 2010-05-10 | 2010-05-06 | 1.248 | 217,395 | +807 | 0.03% | 271,403 |
| 2010-05-05 | 2010-05-03 | 1.298 | 216,588 | +2,019 | 0.03% | 281,126 |
| 2010-05-04 | 2010-04-30 | 1.367 | 214,569 | -1,010 | 0.03% | 293,387 |
| 2010-05-03 | 2010-04-29 | 1.357 | 215,579 | +404 | 0.03% | 292,632 |
| 2010-04-30 | 2010-04-28 | 1.367 | 215,175 | -202 | 0.03% | 294,216 |
| 2010-04-29 | 2010-04-27 | 1.397 | 215,377 | -14,937 | 0.03% | 300,894 |
| 2010-04-28 | 2010-04-26 | 1.506 | 230,314 | -3,431 | 0.03% | 346,864 |
| 2010-04-27 | 2010-04-23 | 1.536 | 233,745 | -30,278 | 0.03% | 358,979 |
| 2010-04-26 | 2010-04-22 | 1.546 | 264,023 | +52,279 | 0.03% | 408,095 |
| 2010-04-23 | 2010-04-21 | 1.645 | 211,744 | +18,167 | 0.03% | 348,269 |
| 2010-04-22 | 2010-04-20 | 1.704 | 193,577 | +5,047 | 0.02% | 329,896 |
| 2010-04-20 | 2010-04-16 | 1.714 | 188,530 | +100,926 | 0.02% | 323,163 |
| 2010-04-19 | 2010-04-15 | 1.734 | 87,604 | -110,010 | 0.01% | 151,900 |
| 2010-04-15 | 2010-04-13 | 1.704 | 197,614 | +3,432 | 0.02% | 336,776 |
| 2010-04-14 | 2010-04-12 | 1.724 | 194,182 | +10,092 | 0.02% | 334,775 |
| 2010-04-13 | 2010-04-09 | 1.714 | 184,090 | -16,148 | 0.02% | 315,552 |
| 2010-04-12 | 2010-04-08 | 1.704 | 200,238 | +44,408 | 0.03% | 341,248 |
| 2010-03-31 | 2010-03-29 | 1.754 | 155,830 | +40,370 | 0.02% | 273,287 |
| 2010-03-29 | 2010-03-25 | 1.754 | 115,460 | -10,092 | 0.01% | 202,488 |
| 2010-03-26 | 2010-03-24 | 1.803 | 125,552 | +60,555 | 0.02% | 226,407 |
| 2010-03-24 | 2010-03-22 | 1.764 | 64,997 | +10,093 | 0.01% | 114,633 |
| 2010-03-23 | 2010-03-19 | 1.843 | 54,904 | +11,102 | 0.01% | 101,184 |
| 2010-03-17 | 2010-03-15 | 1.803 | 43,802 | -4,037 | 0.01% | 78,988 |
| 2010-03-16 | 2010-03-12 | 1.833 | 47,839 | +404 | 0.01% | 87,690 |
| 2010-03-15 | 2010-03-11 | 1.912 | 47,435 | +9,689 | 0.01% | 90,709 |
| 2010-03-01 | 2010-02-25 | 1.774 | 37,746 | -4,441 | 0.00% | 66,945 |
| 2010-02-24 | 2010-02-22 | 1.724 | 42,187 | -2,019 | 0.01% | 72,732 |
| 2010-02-23 | 2010-02-19 | 1.803 | 44,206 | +1,010 | 0.01% | 79,716 |
| 2010-02-22 | 2010-02-18 | 2.031 | 43,196 | +4,440 | 0.01% | 87,739 |
| 2010-02-05 | 2010-02-03 | 2.081 | 38,756 | -1,009 | 0.00% | 80,641 |
| 2010-02-04 | 2010-02-02 | 1.942 | 39,765 | -404 | 0.00% | 77,224 |
| 2010-02-03 | 2010-02-01 | 1.892 | 40,169 | +1,413 | 0.01% | 76,019 |
| 2010-01-28 | 2010-01-26 | 2.130 | 38,756 | -2,018 | 0.00% | 82,561 |
| 2010-01-26 | 2010-01-22 | 2.319 | 40,774 | +1,009 | 0.01% | 94,535 |
| 2010-01-21 | 2010-01-19 | 2.626 | 39,765 | -1,009 | 0.00% | 104,410 |
| 2010-01-15 | 2010-01-13 | 2.725 | 40,774 | -11,102 | 0.01% | 111,099 |
| 2010-01-14 | 2010-01-12 | 2.774 | 51,876 | +14,130 | 0.01% | 143,920 |
| 2010-01-08 | 2010-01-06 | 2.675 | 37,746 | -1,615 | 0.05% | 100,979 |
| 2009-12-29 | 2009-12-24 | 2.190 | 39,361 | +1,615 | 0.05% | 86,189 |
| 2009-12-14 | 2009-12-10 | 2.190 | 37,746 | -1,010 | 0.05% | 82,653 |
| 2009-12-11 | 2009-12-09 | 2.319 | 38,756 | -14,331 | 0.05% | 89,857 |
| 2009-12-10 | 2009-12-08 | 2.319 | 53,087 | +10,092 | 0.07% | 123,083 |
| 2009-12-09 | 2009-12-07 | 2.418 | 42,995 | +14,332 | 0.05% | 103,945 |
| 2009-11-30 | 2009-11-26 | 2.477 | 28,663 | +10,093 | 0.04% | 71,000 |
| 2009-11-27 | 2009-11-25 | 2.576 | 18,570 | -3,836 | 0.02% | 47,839 |
| 2009-11-26 | 2009-11-24 | 2.477 | 22,406 | +10,699 | 0.03% | 55,501 |
| 2009-11-25 | 2009-11-23 | 2.675 | 11,707 | +201 | 0.01% | 31,319 |
| 2009-11-24 | 2009-11-20 | 1.902 | 11,506 | -3,835 | 0.01% | 21,889 |
| 2009-11-23 | 2009-11-19 | 2.051 | 15,341 | -404 | 0.02% | 31,464 |
| 2009-11-20 | 2009-11-18 | 2.269 | 15,745 | +404 | 0.02% | 35,725 |
| 2009-11-19 | 2009-11-17 | 2.388 | 15,341 | +8,276 | 0.02% | 36,632 |
| 2009-11-18 | 2009-11-16 | 2.328 | 7,065 | -1,615 | 0.01% | 16,450 |
| 2009-11-16 | 2009-11-12 | 2.348 | 8,680 | +2,624 | 0.01% | 20,383 |
| 2009-11-13 | 2009-11-11 | 2.576 | 6,056 | -1,009 | 0.01% | 15,601 |
| 2009-11-11 | 2009-11-09 | 2.725 | 7,065 | +6,056 | 0.01% | 19,250 |
| 2009-11-10 | 2009-11-06 | 3.072 | 1,009 | -25,232 | 0.00% | 3,099 |
| 2009-11-09 | 2009-11-05 | 2.150 | 26,241 | -31,691 | 0.03% | 56,420 |
| 2009-10-14 | 2009-10-12 | 1.139 | 57,932 | +1,010 | 0.07% | 66,010 |
| 2009-09-25 | 2009-09-23 | 1.149 | 56,922 | -30,278 | 0.07% | 65,423 |
| 2009-09-24 | 2009-09-22 | 1.120 | 87,200 | +807 | 0.11% | 97,632 |
| 2009-09-15 | 2009-09-11 | 1.169 | 86,393 | +55,510 | 0.11% | 101,008 |
| 2009-09-14 | 2009-09-10 | 1.219 | 30,883 | -25,232 | 0.04% | 37,637 |
| 2009-09-11 | 2009-09-09 | 1.189 | 56,115 | +2,018 | 0.07% | 66,720 |
| 2009-09-09 | 2009-09-07 | 1.169 | 54,097 | +19,984 | 0.07% | 63,249 |
| 2009-08-12 | 2009-08-10 | 1.417 | 34,113 | -9,891 | 0.04% | 48,334 |
| 2009-08-05 | 2009-08-03 | 1.437 | 44,004 | +20,185 | 0.05% | 63,220 |
| 2009-08-04 | 2009-07-31 | 1.466 | 23,819 | -32,094 | 0.03% | 34,929 |
| 2009-07-29 | 2009-07-27 | 1.149 | 55,913 | -20,185 | 0.07% | 64,264 |
| 2009-07-28 | 2009-07-24 | 1.040 | 76,098 | +18,166 | 0.10% | 79,169 |
| 2009-07-16 | 2009-07-14 | 1.239 | 57,932 | +20,186 | 0.07% | 71,750 |
| 2009-07-09 | 2009-07-07 | 1.387 | 37,746 | -16,149 | 0.05% | 52,359 |
| 2009-07-07 | 2009-07-03 | 1.367 | 53,895 | +16,956 | 0.07% | 73,692 |
| 2009-06-25 | 2009-06-23 | 1.486 | 36,939 | +15,139 | 0.05% | 54,900 |
| 2009-06-22 | 2009-06-18 | 1.546 | 21,800 | -81,347 | 0.03% | 33,696 |
| 2009-06-19 | 2009-06-17 | 1.605 | 103,147 | -9,487 | 0.13% | 165,564 |
| 2009-06-16 | 2009-06-12 | 1.694 | 112,634 | +18,167 | 0.14% | 190,836 |
| 2009-06-15 | 2009-06-11 | 1.684 | 94,467 | -21,195 | 0.12% | 159,120 |
| 2009-06-12 | 2009-06-10 | 1.585 | 115,662 | +3,230 | 0.14% | 183,361 |
| 2009-06-10 | 2009-06-08 | 1.684 | 112,432 | -57,730 | 0.14% | 189,380 |
| 2009-06-09 | 2009-06-05 | 1.466 | 170,162 | +38,352 | 0.21% | 249,528 |
| 2009-06-08 | 2009-06-04 | 1.486 | 131,810 | -18,167 | 0.16% | 195,900 |
| 2009-06-03 | 2009-06-01 | 1.318 | 149,977 | +18,167 | 0.19% | 197,639 |
| 2009-05-20 | 2009-05-18 | 1.268 | 131,810 | -29,470 | 0.16% | 167,168 |
| 2009-05-12 | 2009-05-08 | 1.040 | 161,280 | +10,496 | 0.20% | 167,790 |
| 2009-04-27 | 2009-04-23 | 1.030 | 150,784 | -1,009 | 0.19% | 155,376 |
| 2009-04-24 | 2009-04-22 | 1.011 | 151,793 | -1,010 | 0.19% | 153,408 |
| 2009-04-22 | 2009-04-20 | 1.021 | 152,803 | +88,816 | 0.19% | 155,942 |
| 2009-04-20 | 2009-04-16 | 1.080 | 63,987 | -19,984 | 0.08% | 69,106 |
| 2009-04-17 | 2009-04-15 | 1.021 | 83,971 | +40,169 | 0.10% | 85,696 |
| 2009-04-07 | 2009-04-03 | 0.832 | 43,802 | -34,921 | 0.05% | 36,456 |
| 2009-04-06 | 2009-04-02 | 0.852 | 78,723 | -20,185 | 0.10% | 67,080 |
| 2009-04-03 | 2009-04-01 | 0.872 | 98,908 | -29,874 | 0.12% | 86,240 |
| 2009-04-02 | 2009-03-31 | 0.822 | 128,782 | -40,371 | 0.16% | 105,908 |
| 2009-04-01 | 2009-03-30 | 0.852 | 169,153 | -8,074 | 0.21% | 144,136 |
| 2009-03-31 | 2009-03-27 | 0.862 | 177,227 | +82,356 | 0.22% | 152,772 |
| 2009-03-30 | 2009-03-26 | 0.892 | 94,871 | -10,092 | 0.12% | 84,600 |
| 2009-03-26 | 2009-03-24 | 0.872 | 104,963 | +30,277 | 0.13% | 91,520 |
| 2009-03-06 | 2009-03-04 | 0.971 | 74,686 | -9,083 | 0.09% | 72,520 |
| 2009-03-04 | 2009-03-02 | 0.921 | 83,769 | +21,195 | 0.10% | 77,190 |
| 2009-03-03 | 2009-02-27 | 1.050 | 62,574 | -9,487 | 0.08% | 65,720 |
| 2009-03-02 | 2009-02-26 | 0.634 | 72,061 | +50,463 | 0.09% | 45,696 |
| 2009-02-27 | 2009-02-25 | 0.822 | 21,598 | +4,441 | 0.03% | 17,762 |
| 2009-02-10 | 2009-02-06 | 1.258 | 17,157 | +4,844 | 0.02% | 21,589 |
| 2009-01-19 | 2009-01-15 | 0.832 | 12,313 | +606 | 0.02% | 10,248 |
| 2009-01-15 | 2009-01-13 | 1.011 | 11,707 | +605 | 0.01% | 11,832 |
| 2009-01-14 | 2009-01-12 | 1.110 | 11,102 | -807 | 0.01% | 12,320 |
| 2009-01-13 | 2009-01-09 | 1.100 | 11,909 | +1,816 | 0.01% | 13,098 |
| 2009-01-12 | 2009-01-08 | 1.159 | 10,093 | +10,093 | 0.01% | 11,700 |
| 2009-01-09 | 2009-01-07 | 1.139 | 0 | -1,009 | ||
| 2008-12-02 | 2008-11-28 | 0.585 | 1,009 | +807 | 0.00% | 590 |
| 2008-03-13 | 2008-03-11 | 3.765 | 202 | +202 | 0.00% | 761 |
| 2007-06-26 | 2007-06-22 | 8.638 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy