History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 3,832,000 | +0 | 0.06% | 76,640 |
| 2025-10-13 | 2025-10-09 | 0.021 | 3,832,000 | +0 | 0.06% | 80,472 |
| 2025-10-10 | 2025-10-08 | 0.021 | 3,832,000 | +0 | 0.06% | 80,472 |
| 2025-10-09 | 2025-10-06 | 0.021 | 3,832,000 | -248,000 | 0.06% | 80,472 |
| 2025-10-06 | 2025-10-02 | 0.021 | 4,080,000 | +4,000 | 0.06% | 85,680 |
| 2025-09-19 | 2025-09-17 | 0.022 | 4,076,000 | +24,000 | 0.06% | 89,672 |
| 2025-09-18 | 2025-09-16 | 0.022 | 4,052,000 | +4,000 | 0.06% | 89,144 |
| 2025-09-15 | 2025-09-11 | 0.022 | 4,048,000 | +292,000 | 0.06% | 89,056 |
| 2025-09-05 | 2025-09-03 | 0.019 | 3,756,000 | -4,000 | 0.06% | 71,364 |
| 2025-09-01 | 2025-08-28 | 0.020 | 3,760,000 | +500,000 | 0.06% | 75,200 |
| 2025-08-21 | 2025-08-19 | 0.022 | 3,260,000 | +68,000 | 0.05% | 71,720 |
| 2025-08-15 | 2025-08-13 | 0.020 | 3,192,000 | +400,000 | 0.05% | 63,840 |
| 2025-07-30 | 2025-07-28 | 0.021 | 2,792,000 | +464,000 | 0.04% | 58,632 |
| 2025-07-15 | 2025-07-11 | 0.021 | 2,328,000 | +400,000 | 0.04% | 48,888 |
| 2025-07-08 | 2025-07-04 | 0.022 | 1,928,000 | -52,000 | 0.03% | 42,416 |
| 2025-07-07 | 2025-07-03 | 0.020 | 1,980,000 | -48,000 | 0.03% | 39,600 |
| 2025-07-04 | 2025-07-02 | 0.023 | 2,028,000 | +452,000 | 0.03% | 46,644 |
| 2025-06-26 | 2025-06-24 | 0.026 | 1,576,000 | +400,000 | 0.02% | 40,976 |
| 2025-06-25 | 2025-06-23 | 0.034 | 1,176,000 | +120,000 | 0.02% | 39,984 |
| 2025-06-24 | 2025-06-20 | 0.036 | 1,056,000 | +96,000 | 0.02% | 38,016 |
| 2025-06-20 | 2025-06-18 | 0.037 | 960,000 | +160,000 | 0.01% | 35,520 |
| 2024-10-02 | 2024-09-27 | 0.032 | 800,000 | -48,000 | 0.01% | 25,600 |
| 2024-03-15 | 2024-03-13 | 0.042 | 848,000 | -136,000 | 0.01% | 35,616 |
| 2024-03-13 | 2024-03-11 | 0.045 | 984,000 | +136,000 | 0.02% | 44,280 |
| 2024-03-04 | 2024-02-29 | 0.042 | 848,000 | -144,000 | 0.01% | 35,616 |
| 2024-03-01 | 2024-02-28 | 0.042 | 992,000 | +144,000 | 0.02% | 41,664 |
| 2023-11-24 | 2023-11-22 | 0.058 | 848,000 | +20,000 | 0.01% | 49,184 |
| 2023-03-17 | 2023-03-15 | 0.085 | 828,000 | -51,428 | 0.01% | 70,380 |
| 2023-01-11 | 2023-01-09 | 0.140 | 879,428 | -3,636,000 | 0.01% | 123,120 |
| 2023-01-09 | 2023-01-05 | 0.100 | 4,515,428 | -500,000 | 0.07% | 451,543 |
| 2023-01-06 | 2023-01-04 | 0.110 | 5,015,428 | +3,508,000 | 0.08% | 551,697 |
| 2023-01-05 | 2023-01-03 | 0.117 | 1,507,428 | +648,000 | 0.02% | 176,369 |
| 2022-11-18 | 2022-11-16 | 0.400 | 859,428 | +8,000 | 0.01% | 343,771 |
| 2022-10-18 | 2022-10-14 | 0.425 | 851,428 | +280,000 | 0.01% | 361,857 |
| 2022-04-27 | 2022-04-25 | 0.405 | 571,428 | -2,856 | 0.01% | 231,428 |
| 2022-03-04 | 2022-03-02 | 0.530 | 574,284 | -8,000 | 0.01% | 304,371 |
| 2021-12-02 | 2021-11-30 | 0.560 | 582,284 | +200,000 | 0.01% | 326,079 |
| 2021-12-01 | 2021-11-29 | 0.570 | 382,284 | +200,000 | 0.01% | 217,902 |
| 2021-11-11 | 2021-11-09 | 0.490 | 182,284 | +8,000 | 0.00% | 89,319 |
| 2021-07-27 | 2021-07-23 | 0.345 | 174,284 | -4,000 | 0.00% | 60,128 |
| 2021-03-29 | 2021-03-25 | 0.290 | 178,284 | -4,000 | 0.00% | 51,702 |
| 2021-03-10 | 2021-03-08 | 0.315 | 182,284 | -196,000 | 0.00% | 57,419 |
| 2020-09-29 | 2020-09-25 | 0.405 | 378,284 | +4,000 | 0.01% | 153,205 |
| 2020-04-17 | 2020-04-15 | 0.390 | 374,284 | -164,000 | 0.01% | 145,971 |
| 2020-04-14 | 2020-04-08 | 0.400 | 538,284 | -20,000 | 0.01% | 215,314 |
| 2020-04-09 | 2020-04-07 | 0.395 | 558,284 | -60,000 | 0.01% | 220,522 |
| 2019-06-20 | 2019-06-18 | 0.500 | 618,284 | -47,500,000 | 0.01% | 309,142 |
| 2018-02-08 | 2018-02-06 | 0.910 | 48,118,284 | -40,000 | 0.74% | 43,787,638 |
| 2018-01-22 | 2018-01-18 | 0.930 | 48,158,284 | -68,000 | 0.74% | 44,787,204 |
| 2018-01-15 | 2018-01-11 | 0.930 | 48,226,284 | -44,000 | 0.74% | 44,850,444 |
| 2018-01-12 | 2018-01-10 | 0.960 | 48,270,284 | +40,000 | 0.74% | 46,339,473 |
| 2017-12-21 | 2017-12-19 | 0.890 | 48,230,284 | -32,000 | 0.74% | 42,924,953 |
| 2017-12-20 | 2017-12-18 | 0.900 | 48,262,284 | +60,000 | 0.74% | 43,436,056 |
| 2017-12-01 | 2017-11-29 | 0.870 | 48,202,284 | -40,000 | 0.74% | 41,935,987 |
| 2017-11-28 | 2017-11-24 | 0.770 | 48,242,284 | -28,000 | 0.74% | 37,146,559 |
| 2017-11-27 | 2017-11-23 | 0.760 | 48,270,284 | +28,000 | 0.74% | 36,685,416 |
| 2017-11-16 | 2017-11-14 | 0.700 | 48,242,284 | +40,000 | 0.74% | 33,769,599 |
| 2017-10-27 | 2017-10-25 | 0.660 | 48,202,284 | -28,000 | 0.74% | 31,813,507 |
| 2017-10-17 | 2017-10-13 | 0.680 | 48,230,284 | +28,000 | 0.74% | 32,796,593 |
| 2017-09-15 | 2017-09-13 | 0.630 | 48,202,284 | -16,000 | 0.74% | 30,367,439 |
| 2017-09-14 | 2017-09-12 | 0.630 | 48,218,284 | -4,000 | 0.74% | 30,377,519 |
| 2017-09-13 | 2017-09-11 | 0.640 | 48,222,284 | +20,000 | 0.74% | 30,862,262 |
| 2017-05-26 | 2017-05-24 | 0.690 | 48,202,284 | -1,200,000 | 0.74% | 33,259,576 |
| 2017-02-24 | 2017-02-22 | 0.730 | 49,402,284 | -100,000 | 0.82% | 36,063,667 |
| 2017-02-15 | 2017-02-13 | 0.760 | 49,502,284 | -68,000 | 0.87% | 37,621,736 |
| 2017-02-06 | 2017-02-02 | 0.710 | 49,570,284 | +68,000 | 0.87% | 35,194,902 |
| 2017-02-01 | 2017-01-25 | 0.730 | 49,502,284 | -756,000 | 0.87% | 36,136,667 |
| 2017-01-25 | 2017-01-23 | 0.660 | 50,258,284 | -100,000 | 0.88% | 33,170,467 |
| 2017-01-20 | 2017-01-18 | 0.680 | 50,358,284 | -72,000 | 0.89% | 34,243,633 |
| 2017-01-18 | 2017-01-16 | 0.690 | 50,430,284 | +100,000 | 0.89% | 34,796,896 |
| 2017-01-16 | 2017-01-12 | 0.670 | 50,330,284 | -68,000 | 0.89% | 33,721,290 |
| 2017-01-13 | 2017-01-11 | 0.680 | 50,398,284 | +120,000 | 0.89% | 34,270,833 |
| 2017-01-12 | 2017-01-10 | 0.680 | 50,278,284 | -320,000 | 0.88% | 34,189,233 |
| 2017-01-11 | 2017-01-09 | 0.670 | 50,598,284 | +4,000 | 0.89% | 33,900,850 |
| 2017-01-10 | 2017-01-06 | 0.700 | 50,594,284 | +72,000 | 0.89% | 35,415,999 |
| 2017-01-09 | 2017-01-05 | 0.650 | 50,522,284 | +320,000 | 0.89% | 32,839,485 |
| 2016-12-06 | 2016-12-02 | 0.720 | 50,202,284 | +300,000 | 0.88% | 36,145,644 |
| 2016-12-05 | 2016-12-01 | 0.730 | 49,902,284 | +100,000 | 0.88% | 36,428,667 |
| 2016-12-02 | 2016-11-30 | 0.740 | 49,802,284 | +264,000 | 0.88% | 36,853,690 |
| 2016-11-24 | 2016-11-22 | 0.670 | 49,538,284 | -80,000 | 0.87% | 33,190,650 |
| 2016-11-21 | 2016-11-17 | 0.710 | 49,618,284 | +1,000,000 | 0.87% | 35,228,982 |
| 2016-11-11 | 2016-11-09 | 0.650 | 48,618,284 | +80,000 | 0.86% | 31,601,885 |
| 2016-11-09 | 2016-11-07 | 0.590 | 48,538,284 | -200,000 | 0.85% | 28,637,588 |
| 2016-11-08 | 2016-11-04 | 0.610 | 48,738,284 | +236,000 | 0.86% | 29,730,353 |
| 2016-09-14 | 2016-09-12 | 0.510 | 48,502,284 | -636,000 | 0.85% | 24,736,165 |
| 2016-09-06 | 2016-09-02 | 0.510 | 49,138,284 | -64,000 | 0.86% | 25,060,525 |
| 2016-09-05 | 2016-09-01 | 0.530 | 49,202,284 | -200,000 | 0.87% | 26,077,211 |
| 2016-09-02 | 2016-08-31 | 0.520 | 49,402,284 | -400,000 | 0.87% | 25,689,188 |
| 2016-08-31 | 2016-08-29 | 0.530 | 49,802,284 | +900,000 | 0.88% | 26,395,211 |
| 2016-07-26 | 2016-07-22 | 0.570 | 48,902,284 | -68,000 | 0.86% | 27,874,302 |
| 2016-07-20 | 2016-07-18 | 0.590 | 48,970,284 | +68,000 | 0.86% | 28,892,468 |
| 2016-06-15 | 2016-06-13 | 0.580 | 48,902,284 | -120,000 | 0.86% | 28,363,325 |
| 2016-06-10 | 2016-06-07 | 0.550 | 49,022,284 | -236,000 | 0.86% | 26,962,256 |
| 2016-05-27 | 2016-05-25 | 0.530 | 49,258,284 | -716,000 | 0.87% | 26,106,891 |
| 2016-05-13 | 2016-05-11 | 0.550 | 49,974,284 | -200,000 | 0.88% | 27,485,856 |
| 2016-04-21 | 2016-04-19 | 0.570 | 50,174,284 | -30,000 | 0.88% | 28,599,342 |
| 2016-03-31 | 2016-03-29 | 0.590 | 50,204,284 | +47,500,000 | 0.88% | 29,620,528 |
| 2016-01-18 | 2016-01-14 | 0.700 | 2,704,284 | -88,000 | 0.05% | 1,892,999 |
| 2015-11-18 | 2015-11-16 | 0.700 | 2,792,284 | -32,000 | 0.05% | 1,954,599 |
| 2015-11-17 | 2015-11-13 | 0.660 | 2,824,284 | +32,000 | 0.05% | 1,864,027 |
| 2015-11-09 | 2015-11-05 | 0.660 | 2,792,284 | -300,000 | 0.05% | 1,842,907 |
| 2015-11-05 | 2015-11-03 | 0.650 | 3,092,284 | +300,000 | 0.05% | 2,009,985 |
| 2015-11-04 | 2015-11-02 | 0.640 | 2,792,284 | -100,000 | 0.05% | 1,787,062 |
| 2015-10-28 | 2015-10-26 | 0.680 | 2,892,284 | -68,000 | 0.05% | 1,966,753 |
| 2015-10-27 | 2015-10-23 | 0.710 | 2,960,284 | -40,000 | 0.05% | 2,101,802 |
| 2015-10-26 | 2015-10-22 | 0.720 | 3,000,284 | +48,000 | 0.05% | 2,160,204 |
| 2015-10-20 | 2015-10-16 | 0.780 | 2,952,284 | -440,000 | 0.05% | 2,302,782 |
| 2015-10-19 | 2015-10-15 | 0.790 | 3,392,284 | +600,000 | 0.06% | 2,679,904 |
| 2015-10-06 | 2015-10-02 | 0.710 | 2,792,284 | -100,000 | 0.05% | 1,982,522 |
| 2015-09-29 | 2015-09-24 | 0.700 | 2,892,284 | -500,000 | 0.05% | 2,024,599 |
| 2015-09-25 | 2015-09-23 | 0.710 | 3,392,284 | -1,540,000 | 0.06% | 2,408,522 |
| 2015-09-23 | 2015-09-21 | 0.700 | 4,932,284 | -580,000 | 0.09% | 3,452,599 |
| 2015-09-21 | 2015-09-17 | 0.700 | 5,512,284 | +60,000 | 0.10% | 3,858,599 |
| 2015-09-18 | 2015-09-16 | 0.650 | 5,452,284 | -40,000 | 0.10% | 3,543,985 |
| 2015-09-17 | 2015-09-15 | 0.640 | 5,492,284 | -20,000 | 0.10% | 3,515,062 |
| 2015-09-15 | 2015-09-11 | 0.660 | 5,512,284 | -12,000 | 0.10% | 3,638,107 |
| 2015-09-07 | 2015-09-02 | 0.690 | 5,524,284 | +112,000 | 0.10% | 3,811,756 |
| 2015-09-02 | 2015-08-31 | 0.700 | 5,412,284 | -400,000 | 0.10% | 3,788,599 |
| 2015-08-31 | 2015-08-27 | 0.710 | 5,812,284 | -112,000 | 0.11% | 4,126,722 |
| 2015-08-26 | 2015-08-24 | 0.620 | 5,924,284 | +400,000 | 0.11% | 3,673,056 |
| 2015-08-25 | 2015-08-21 | 0.620 | 5,524,284 | -12,000 | 0.10% | 3,425,056 |
| 2015-08-20 | 2015-08-18 | 0.590 | 5,536,284 | -120,000 | 0.10% | 3,266,408 |
| 2015-08-05 | 2015-08-03 | 0.580 | 5,656,284 | -96,000 | 0.11% | 3,280,645 |
| 2015-08-03 | 2015-07-30 | 0.610 | 5,752,284 | +40,000 | 0.11% | 3,508,893 |
| 2015-07-31 | 2015-07-29 | 0.560 | 5,712,284 | +40,000 | 0.11% | 3,198,879 |
| 2015-07-30 | 2015-07-28 | 0.560 | 5,672,284 | +40,000 | 0.11% | 3,176,479 |
| 2015-07-29 | 2015-07-27 | 0.570 | 5,632,284 | -120,000 | 0.11% | 3,210,402 |
| 2015-07-21 | 2015-07-17 | 0.630 | 5,752,284 | +60,000 | 0.11% | 3,623,939 |
| 2015-07-17 | 2015-07-15 | 0.640 | 5,692,284 | +60,000 | 0.11% | 3,643,062 |
| 2015-07-16 | 2015-07-14 | 0.640 | 5,632,284 | -100,000 | 0.11% | 3,604,662 |
| 2015-07-15 | 2015-07-13 | 0.620 | 5,732,284 | +80,000 | 0.11% | 3,554,016 |
| 2015-07-14 | 2015-07-10 | 0.580 | 5,652,284 | -36,000 | 0.11% | 3,278,325 |
| 2015-07-13 | 2015-07-09 | 0.610 | 5,688,284 | +100,000 | 0.11% | 3,469,853 |
| 2015-07-10 | 2015-07-08 | 0.530 | 5,588,284 | -24,000 | 0.11% | 2,961,791 |
| 2015-07-09 | 2015-07-07 | 0.540 | 5,612,284 | -100,000 | 0.11% | 3,030,633 |
| 2015-07-08 | 2015-07-06 | 0.560 | 5,712,284 | +64,000 | 0.11% | 3,198,879 |
| 2015-07-07 | 2015-07-03 | 0.630 | 5,648,284 | -284,000 | 0.11% | 3,558,419 |
| 2015-07-06 | 2015-07-02 | 0.790 | 5,932,284 | -192,000 | 0.11% | 4,686,504 |
| 2015-07-03 | 2015-06-30 | 0.780 | 6,124,284 | -60,000 | 0.12% | 4,776,942 |
| 2015-06-30 | 2015-06-26 | 0.680 | 6,184,284 | -152,000 | 0.12% | 4,205,313 |
| 2015-06-29 | 2015-06-25 | 0.640 | 6,336,284 | +4,000 | 0.12% | 4,055,222 |
| 2015-06-16 | 2015-06-12 | 0.540 | 6,332,284 | +40,000 | 0.12% | 3,419,433 |
| 2015-06-09 | 2015-06-05 | 0.580 | 6,292,284 | +20,000 | 0.12% | 3,649,525 |
| 2015-06-08 | 2015-06-04 | 0.580 | 6,272,284 | -20,000 | 0.12% | 3,637,925 |
| 2015-06-04 | 2015-06-02 | 0.610 | 6,292,284 | -48,000 | 0.12% | 3,838,293 |
| 2015-06-03 | 2015-06-01 | 0.620 | 6,340,284 | +28,000 | 0.12% | 3,930,976 |
| 2015-05-27 | 2015-05-22 | 0.570 | 6,312,284 | -100,000 | 0.12% | 3,598,002 |
| 2015-05-20 | 2015-05-18 | 0.590 | 6,412,284 | +40,000 | 0.12% | 3,783,248 |
| 2015-05-14 | 2015-05-12 | 0.590 | 6,372,284 | +20,000 | 0.12% | 3,759,648 |
| 2015-05-06 | 2015-05-04 | 0.600 | 6,352,284 | -572,000 | 0.12% | 3,811,370 |
| 2015-04-29 | 2015-04-27 | 0.600 | 6,924,284 | +200,000 | 0.13% | 4,154,570 |
| 2015-04-27 | 2015-04-23 | 0.610 | 6,724,284 | -1,028,000 | 0.13% | 4,101,813 |
| 2015-04-24 | 2015-04-22 | 0.640 | 7,752,284 | -60,000 | 0.15% | 4,961,462 |
| 2015-04-16 | 2015-04-14 | 0.620 | 7,812,284 | +52,000 | 0.15% | 4,843,616 |
| 2015-04-15 | 2015-04-13 | 0.600 | 7,760,284 | +40,000 | 0.15% | 4,656,170 |
| 2015-04-14 | 2015-04-10 | 0.600 | 7,720,284 | +148,000 | 0.15% | 4,632,170 |
| 2015-04-10 | 2015-04-08 | 0.680 | 7,572,284 | +100,000 | 0.14% | 5,149,153 |
| 2015-04-09 | 2015-04-02 | 0.710 | 7,472,284 | +160,000 | 0.14% | 5,305,322 |
| 2015-03-31 | 2015-03-27 | 0.720 | 7,312,284 | +28,000 | 0.14% | 5,264,844 |
| 2015-03-30 | 2015-03-26 | 0.720 | 7,284,284 | +3,332,000 | 0.14% | 5,244,684 |
| 2015-03-26 | 2015-03-24 | 0.610 | 3,952,284 | -484,000 | 0.07% | 2,410,893 |
| 2015-03-23 | 2015-03-19 | 0.560 | 4,436,284 | +300,000 | 0.08% | 2,484,319 |
| 2015-03-10 | 2015-03-06 | 0.590 | 4,136,284 | +100,000 | 0.08% | 2,440,408 |
| 2015-03-02 | 2015-02-26 | 0.490 | 4,036,284 | -216,000 | 0.08% | 1,977,779 |
| 2015-02-26 | 2015-02-24 | 0.510 | 4,252,284 | +184,000 | 0.08% | 2,168,665 |
| 2015-02-24 | 2015-02-18 | 0.560 | 4,068,284 | +100,000 | 0.08% | 2,278,239 |
| 2015-02-12 | 2015-02-10 | 0.440 | 3,968,284 | +1,160,000 | 0.07% | 1,746,045 |
| 2014-12-17 | 2014-12-15 | 0.620 | 2,808,284 | -152,000 | 0.05% | 1,741,136 |
| 2014-12-16 | 2014-12-12 | 0.610 | 2,960,284 | -364,000 | 0.06% | 1,805,773 |
| 2014-12-15 | 2014-12-11 | 0.630 | 3,324,284 | -204,000 | 0.06% | 2,094,299 |
| 2014-12-12 | 2014-12-10 | 0.630 | 3,528,284 | -364,000 | 0.07% | 2,222,819 |
| 2014-12-11 | 2014-12-09 | 0.650 | 3,892,284 | -356,000 | 0.07% | 2,529,985 |
| 2014-12-09 | 2014-12-05 | 0.690 | 4,248,284 | -1,204,000 | 0.08% | 2,931,316 |
| 2014-12-08 | 2014-12-04 | 0.700 | 5,452,284 | -4,000,000 | 0.10% | 3,816,599 |
| 2014-12-03 | 2014-12-01 | 0.680 | 9,452,284 | +40,000 | 0.18% | 6,427,553 |
| 2014-11-27 | 2014-11-25 | 0.700 | 9,412,284 | +100,000 | 0.18% | 6,588,599 |
| 2014-11-17 | 2014-11-13 | 0.750 | 9,312,284 | +20,000 | 0.18% | 6,984,213 |
| 2014-11-14 | 2014-11-12 | 0.770 | 9,292,284 | +40,000 | 0.18% | 7,155,059 |
| 2014-10-30 | 2014-10-28 | 0.850 | 9,252,284 | +148,000 | 0.17% | 7,864,441 |
| 2014-10-29 | 2014-10-27 | 0.860 | 9,104,284 | +1,112,000 | 0.17% | 7,829,684 |
| 2014-10-28 | 2014-10-24 | 0.870 | 7,992,284 | +568,000 | 0.15% | 6,953,287 |
| 2014-10-27 | 2014-10-23 | 0.870 | 7,424,284 | +236,000 | 0.14% | 6,459,127 |
| 2014-10-24 | 2014-10-22 | 0.870 | 7,188,284 | +1,280,000 | 0.14% | 6,253,807 |
| 2014-10-23 | 2014-10-21 | 0.850 | 5,908,284 | -4,800,000 | 0.11% | 5,022,041 |
| 2014-10-17 | 2014-10-15 | 0.830 | 10,708,284 | -108,000 | 0.20% | 8,887,876 |
| 2014-10-14 | 2014-10-10 | 0.860 | 10,816,284 | -112,000 | 0.20% | 9,302,004 |
| 2014-10-13 | 2014-10-09 | 0.850 | 10,928,284 | +416,000 | 0.21% | 9,289,041 |
| 2014-10-10 | 2014-10-08 | 0.810 | 10,512,284 | +28,000 | 0.20% | 8,514,950 |
| 2014-10-07 | 2014-10-03 | 0.810 | 10,484,284 | +60,000 | 0.20% | 8,492,270 |
| 2014-09-29 | 2014-09-25 | 0.870 | 10,424,284 | +4,000 | 0.20% | 9,069,127 |
| 2014-09-26 | 2014-09-24 | 0.890 | 10,420,284 | +144,000 | 0.20% | 9,274,053 |
| 2014-09-25 | 2014-09-23 | 0.880 | 10,276,284 | +336,000 | 0.19% | 9,043,130 |
| 2014-09-24 | 2014-09-22 | 0.840 | 9,940,284 | -12,000 | 0.19% | 8,349,839 |
| 2014-09-12 | 2014-09-10 | 0.720 | 9,952,284 | +88,000 | 0.19% | 7,165,644 |
| 2014-08-19 | 2014-08-15 | 0.750 | 9,864,284 | +20,000 | 0.19% | 7,398,213 |
| 2014-08-07 | 2014-08-05 | 0.760 | 9,844,284 | -100,000 | 0.19% | 7,481,656 |
| 2014-08-06 | 2014-08-04 | 0.760 | 9,944,284 | +140,000 | 0.19% | 7,557,656 |
| 2014-08-01 | 2014-07-30 | 0.830 | 9,804,284 | +492,000 | 0.18% | 8,137,556 |
| 2014-07-31 | 2014-07-29 | 0.820 | 9,312,284 | +892,000 | 0.18% | 7,636,073 |
| 2014-07-30 | 2014-07-28 | 0.920 | 8,420,284 | +476,000 | 0.16% | 7,746,661 |
| 2014-07-29 | 2014-07-25 | 0.830 | 7,944,284 | -1,100,000 | 0.15% | 6,593,756 |
| 2014-07-15 | 2014-07-11 | 0.820 | 9,044,284 | +100,000 | 0.17% | 7,416,313 |
| 2014-07-14 | 2014-07-10 | 0.800 | 8,944,284 | +40,000 | 0.17% | 7,155,427 |
| 2014-07-10 | 2014-07-08 | 0.860 | 8,904,284 | +140,000 | 0.17% | 7,657,684 |
| 2014-07-09 | 2014-07-07 | 0.850 | 8,764,284 | +132,000 | 0.17% | 7,449,641 |
| 2014-07-08 | 2014-07-04 | 0.860 | 8,632,284 | -8,000 | 0.16% | 7,423,764 |
| 2014-07-07 | 2014-07-03 | 0.890 | 8,640,284 | +60,000 | 0.16% | 7,689,853 |
| 2014-07-04 | 2014-07-02 | 0.910 | 8,580,284 | +16,000 | 0.16% | 7,808,058 |
| 2014-06-11 | 2014-06-09 | 0.930 | 8,564,284 | -44,000 | 0.16% | 7,964,784 |
| 2014-06-10 | 2014-06-06 | 0.950 | 8,608,284 | -8,000 | 0.16% | 8,177,870 |
| 2014-06-04 | 2014-05-30 | 0.960 | 8,616,284 | +140,000 | 0.16% | 8,271,633 |
| 2014-05-30 | 2014-05-28 | 0.960 | 8,476,284 | +52,000 | 0.16% | 8,137,233 |
| 2014-05-27 | 2014-05-23 | 1.030 | 8,424,284 | +88,000 | 0.16% | 8,677,013 |
| 2014-05-26 | 2014-05-22 | 0.990 | 8,336,284 | +476,000 | 0.16% | 8,252,921 |
| 2014-05-23 | 2014-05-21 | 1.100 | 7,860,284 | +84,000 | 0.15% | 8,646,312 |
| 2014-05-22 | 2014-05-20 | 1.180 | 7,776,284 | +12,000 | 0.15% | 9,176,015 |
| 2014-05-21 | 2014-05-19 | 1.180 | 7,764,284 | +204,000 | 0.15% | 9,161,855 |
| 2014-05-15 | 2014-05-13 | 1.160 | 7,560,284 | +68,000 | 0.74% | 8,769,929 |
| 2014-05-14 | 2014-05-12 | 1.200 | 7,492,284 | +420,000 | 0.73% | 8,990,741 |
| 2014-05-13 | 2014-05-09 | 1.150 | 7,072,284 | -4,000 | 0.69% | 8,133,127 |
| 2014-05-12 | 2014-05-08 | 1.180 | 7,076,284 | +216,000 | 0.69% | 8,350,015 |
| 2014-05-08 | 2014-05-05 | 1.230 | 6,860,284 | +1,040,000 | 0.67% | 8,438,149 |
| 2014-05-07 | 2014-05-02 | 1.190 | 5,820,284 | +372,000 | 0.57% | 6,926,138 |
| 2014-04-28 | 2014-04-24 | 1.310 | 5,448,284 | -20,000 | 0.53% | 7,137,252 |
| 2014-03-06 | 2014-03-04 | 0.880 | 5,468,284 | +60,000 | 0.54% | 4,812,090 |
| 2014-01-16 | 2014-01-14 | 1.010 | 5,408,284 | +100,000 | 0.53% | 5,462,367 |
| 2014-01-10 | 2014-01-08 | 1.020 | 5,308,284 | +44,000 | 0.52% | 5,414,450 |
| 2014-01-09 | 2014-01-07 | 1.010 | 5,264,284 | +96,000 | 0.52% | 5,316,927 |
| 2014-01-06 | 2014-01-02 | 1.020 | 5,168,284 | +12,000 | 0.51% | 5,271,650 |
| 2014-01-02 | 2013-12-27 | 1.030 | 5,156,284 | +152,000 | 0.51% | 5,310,973 |
| 2013-12-30 | 2013-12-24 | 1.030 | 5,004,284 | +200,000 | 0.49% | 5,154,413 |
| 2013-12-27 | 2013-12-20 | 0.990 | 4,804,284 | -724,000 | 0.47% | 4,756,241 |
| 2013-12-23 | 2013-12-19 | 1.010 | 5,528,284 | -300,000 | 0.54% | 5,583,567 |
| 2013-12-17 | 2013-12-13 | 1.070 | 5,828,284 | +200,000 | 0.57% | 6,236,264 |
| 2013-12-03 | 2013-11-29 | 1.060 | 5,628,284 | +100,000 | 0.55% | 5,965,981 |
| 2013-11-27 | 2013-11-25 | 1.060 | 5,528,284 | -2,000 | 0.54% | 5,859,981 |
| 2013-10-31 | 2013-10-29 | 1.150 | 5,530,284 | +348,000 | 0.54% | 6,359,827 |
| 2013-10-29 | 2013-10-25 | 1.460 | 5,182,284 | +636,000 | 0.51% | 7,566,135 |
| 2013-10-28 | 2013-10-24 | 1.300 | 4,546,284 | +1,112,000 | 0.45% | 5,910,169 |
| 2013-10-25 | 2013-10-23 | 1.210 | 3,434,284 | +812,000 | 0.34% | 4,155,484 |
| 2013-10-16 | 2013-10-11 | 1.180 | 2,622,284 | +36,000 | 0.26% | 3,094,295 |
| 2013-10-10 | 2013-10-08 | 1.130 | 2,586,284 | +280,000 | 0.25% | 2,922,501 |
| 2013-10-02 | 2013-09-27 | 1.000 | 2,306,284 | +128,000 | 0.23% | 2,306,284 |
| 2013-09-30 | 2013-09-26 | 1.000 | 2,178,284 | +76,000 | 0.21% | 2,178,284 |
| 2013-09-27 | 2013-09-25 | 1.000 | 2,102,284 | +200,000 | 0.21% | 2,102,284 |
| 2013-09-26 | 2013-09-24 | 0.960 | 1,902,284 | +308,000 | 0.19% | 1,826,193 |
| 2013-09-06 | 2013-09-04 | 1.050 | 1,594,284 | +32,000 | 0.16% | 1,673,998 |
| 2013-09-05 | 2013-09-03 | 1.010 | 1,562,284 | +112,000 | 0.15% | 1,577,907 |
| 2013-09-04 | 2013-09-02 | 1.030 | 1,450,284 | +48,000 | 0.14% | 1,493,793 |
| 2013-09-03 | 2013-08-30 | 1.060 | 1,402,284 | +140,000 | 0.14% | 1,486,421 |
| 2013-08-22 | 2013-08-20 | 0.940 | 1,262,284 | +48,000 | 0.12% | 1,186,547 |
| 2013-08-21 | 2013-08-19 | 1.000 | 1,214,284 | +28,000 | 0.12% | 1,214,284 |
| 2013-08-20 | 2013-08-16 | 1.030 | 1,186,284 | +80,000 | 0.12% | 1,221,873 |
| 2013-08-06 | 2013-08-02 | 1.020 | 1,106,284 | +264,000 | 0.11% | 1,128,410 |
| 2013-08-05 | 2013-08-01 | 1.000 | 842,284 | +336,000 | 0.08% | 842,284 |
| 2013-07-18 | 2013-07-16 | 1.110 | 506,284 | -100,000 | 0.05% | 561,975 |
| 2013-05-03 | 2013-04-30 | 1.280 | 606,284 | +28,000 | 0.06% | 776,044 |
| 2013-04-30 | 2013-04-26 | 1.310 | 578,284 | +168,000 | 0.06% | 757,552 |
| 2013-04-16 | 2013-04-12 | 1.330 | 410,284 | -520,000 | 0.04% | 545,678 |
| 2013-04-15 | 2013-04-11 | 1.250 | 930,284 | -1,731,914 | 0.09% | 1,162,855 |
| 2013-01-25 | 2013-01-23 | 1.050 | 2,662,198 | -176,000 | 0.26% | 2,795,308 |
| 2013-01-24 | 2013-01-22 | 1.050 | 2,838,198 | -200,000 | 0.28% | 2,980,108 |
| 2013-01-22 | 2013-01-18 | 1.090 | 3,038,198 | -24,000 | 0.30% | 3,311,636 |
| 2013-01-11 | 2013-01-09 | 1.100 | 3,062,198 | -51,763 | 0.30% | 3,368,418 |
| 2013-01-10 | 2013-01-08 | 1.090 | 3,113,961 | -80,000 | 0.31% | 3,394,217 |
| 2013-01-09 | 2013-01-07 | 0.960 | 3,193,961 | -120,000 | 0.31% | 3,066,203 |
| 2013-01-07 | 2013-01-03 | 0.900 | 3,313,961 | -28,000 | 0.33% | 2,982,565 |
| 2013-01-03 | 2012-12-31 | 0.900 | 3,341,961 | -144,000 | 0.33% | 3,007,765 |
| 2012-12-27 | 2012-12-20 | 0.820 | 3,485,961 | -10,000 | 0.34% | 2,858,488 |
| 2012-11-29 | 2012-11-27 | 0.880 | 3,495,961 | -188,000 | 0.34% | 3,076,446 |
| 2012-11-08 | 2012-11-06 | 0.970 | 3,683,961 | -80,000 | 0.36% | 3,573,442 |
| 2012-10-15 | 2012-10-11 | 0.760 | 3,763,961 | -428,000 | 0.37% | 2,860,610 |
| 2012-10-12 | 2012-10-10 | 0.770 | 4,191,961 | -72,000 | 0.41% | 3,227,810 |
| 2012-10-10 | 2012-10-08 | 0.750 | 4,263,961 | -100,000 | 0.42% | 3,197,971 |
| 2012-09-24 | 2012-09-20 | 0.780 | 4,363,961 | -100,000 | 0.43% | 3,403,890 |
| 2012-07-09 | 2012-07-05 | 0.650 | 4,463,961 | -300,000 | 0.44% | 2,901,575 |
| 2012-07-04 | 2012-06-29 | 0.820 | 4,763,961 | +200,000 | 0.47% | 3,906,448 |
| 2012-06-29 | 2012-06-27 | 0.800 | 4,563,961 | +500,000 | 0.45% | 3,651,169 |
| 2012-06-28 | 2012-06-26 | 0.790 | 4,063,961 | +300,000 | 0.40% | 3,210,529 |
| 2012-06-27 | 2012-06-25 | 0.760 | 3,763,961 | +300,000 | 0.37% | 2,860,610 |
| 2012-06-26 | 2012-06-22 | 0.720 | 3,463,961 | +60,000 | 0.34% | 2,494,052 |
| 2012-06-18 | 2012-06-14 | 0.590 | 3,403,961 | +100,000 | 0.33% | 2,008,337 |
| 2012-06-14 | 2012-06-12 | 0.620 | 3,303,961 | +90,000 | 0.32% | 2,048,456 |
| 2012-06-12 | 2012-06-08 | 0.580 | 3,213,961 | -48,000 | 0.32% | 1,864,097 |
| 2012-06-11 | 2012-06-07 | 0.590 | 3,261,961 | +160,000 | 0.32% | 1,924,557 |
| 2012-06-08 | 2012-06-06 | 0.600 | 3,101,961 | +40,000 | 0.30% | 1,861,177 |
| 2012-03-20 | 2012-03-16 | 0.485 | 3,061,961 | +564,361 | 0.30% | 1,485,051 |
| 2012-03-19 | 2012-03-15 | 0.480 | 2,497,600 | -100,000 | 0.31% | 1,198,848 |
| 2012-03-16 | 2012-03-14 | 0.480 | 2,597,600 | -100,000 | 0.33% | 1,246,848 |
| 2012-03-06 | 2012-03-02 | 0.440 | 2,697,600 | +60,000 | 0.34% | 1,186,944 |
| 2012-02-17 | 2012-02-15 | 0.479 | 2,637,600 | +24,210 | 0.33% | 1,264,466 |
| 2012-02-03 | 2012-02-01 | 0.505 | 2,613,390 | -3,963 | 0.33% | 1,318,800 |
| 2012-01-31 | 2012-01-27 | 0.484 | 2,617,353 | +198,164 | 0.33% | 1,267,968 |
| 2012-01-10 | 2012-01-06 | 0.484 | 2,419,189 | +39,633 | 0.31% | 1,171,968 |
| 2011-10-12 | 2011-10-10 | 0.626 | 2,379,556 | +1,981 | 0.30% | 1,488,992 |
| 2011-10-06 | 2011-10-03 | 0.565 | 2,377,575 | -29,724 | 0.30% | 1,343,776 |
| 2011-09-26 | 2011-09-22 | 0.626 | 2,407,299 | -162,495 | 0.31% | 1,506,352 |
| 2011-09-21 | 2011-09-19 | 0.656 | 2,569,794 | -23,260,916 | 0.33% | 1,685,840 |
| 2011-09-06 | 2011-09-02 | 0.733 | 25,830,710 | +23,247,639 | 3.29% | 18,939,276 |
| 2011-09-05 | 2011-09-01 | 0.743 | 2,583,071 | -48,080 | 0.33% | 1,919,521 |
| 2011-09-01 | 2011-08-30 | 0.723 | 2,631,151 | +50,464 | 0.33% | 1,903,110 |
| 2011-08-30 | 2011-08-26 | 0.713 | 2,580,687 | -12,717 | 0.32% | 1,841,040 |
| 2011-08-24 | 2011-08-22 | 0.703 | 2,593,404 | -60,556 | 0.32% | 1,824,416 |
| 2011-08-05 | 2011-08-03 | 0.713 | 2,653,960 | +10,698 | 0.33% | 1,893,312 |
| 2011-08-01 | 2011-07-28 | 0.743 | 2,643,262 | -10,092 | 0.33% | 1,964,250 |
| 2011-07-29 | 2011-07-27 | 0.832 | 2,653,354 | +10,092 | 0.33% | 2,208,360 |
| 2011-07-28 | 2011-07-26 | 0.902 | 2,643,262 | +70,649 | 0.33% | 2,383,290 |
| 2011-07-26 | 2011-07-22 | 0.961 | 2,572,613 | +8,276 | 0.32% | 2,472,530 |
| 2011-07-22 | 2011-07-20 | 1.001 | 2,564,337 | +22,002 | 0.32% | 2,566,208 |
| 2011-07-13 | 2011-07-11 | 1.040 | 2,542,335 | -40,371 | 0.32% | 2,644,950 |
| 2011-07-12 | 2011-07-08 | 0.951 | 2,582,706 | +30,278 | 0.32% | 2,456,640 |
| 2011-07-07 | 2011-07-05 | 0.882 | 2,552,428 | -100,926 | 0.32% | 2,250,810 |
| 2011-07-06 | 2011-07-04 | 0.882 | 2,653,354 | -50,464 | 0.33% | 2,339,810 |
| 2011-06-21 | 2011-06-17 | 0.822 | 2,703,818 | -85,585 | 0.34% | 2,223,570 |
| 2011-06-17 | 2011-06-15 | 0.872 | 2,789,403 | +85,585 | 0.35% | 2,432,144 |
| 2011-06-08 | 2011-06-03 | 0.882 | 2,703,818 | +37,343 | 0.34% | 2,384,310 |
| 2011-06-07 | 2011-06-02 | 0.892 | 2,666,475 | -10,093 | 0.33% | 2,377,800 |
| 2011-05-31 | 2011-05-27 | 0.872 | 2,676,568 | -75,694 | 0.33% | 2,333,760 |
| 2011-05-13 | 2011-05-11 | 1.001 | 2,752,262 | -20,186 | 0.34% | 2,754,270 |
| 2011-05-06 | 2011-05-04 | 0.961 | 2,772,448 | -15,139 | 0.35% | 2,664,590 |
| 2011-05-03 | 2011-04-28 | 0.991 | 2,787,587 | -276,740 | 0.35% | 2,762,000 |
| 2011-04-29 | 2011-04-27 | 1.001 | 3,064,327 | -30,278 | 0.38% | 3,066,562 |
| 2011-04-28 | 2011-04-26 | 1.030 | 3,094,605 | +10,093 | 0.39% | 3,188,848 |
| 2011-04-27 | 2011-04-21 | 1.050 | 3,084,512 | +40,371 | 0.39% | 3,239,572 |
| 2011-04-26 | 2011-04-20 | 1.070 | 3,044,141 | -40,371 | 0.38% | 3,257,496 |
| 2011-04-21 | 2011-04-19 | 1.040 | 3,084,512 | +40,371 | 0.39% | 3,209,010 |
| 2011-04-20 | 2011-04-18 | 1.090 | 3,044,141 | +100,926 | 0.38% | 3,317,820 |
| 2011-04-19 | 2011-04-15 | 1.080 | 2,943,215 | +20,185 | 0.37% | 3,178,658 |
| 2011-04-14 | 2011-04-12 | 1.120 | 2,923,030 | -20,185 | 0.37% | 3,272,706 |
| 2011-04-12 | 2011-04-08 | 1.110 | 2,943,215 | -80,337 | 0.37% | 3,266,144 |
| 2011-04-08 | 2011-04-06 | 1.090 | 3,023,552 | -20,186 | 0.38% | 3,295,380 |
| 2011-04-07 | 2011-04-04 | 1.040 | 3,043,738 | +20,186 | 0.38% | 3,166,590 |
| 2011-04-06 | 2011-04-01 | 1.120 | 3,023,552 | +10,092 | 0.38% | 3,385,254 |
| 2011-04-04 | 2011-03-31 | 1.100 | 3,013,460 | +40,371 | 0.38% | 3,314,238 |
| 2011-04-01 | 2011-03-30 | 1.139 | 2,973,089 | +39,967 | 0.37% | 3,387,670 |
| 2011-03-31 | 2011-03-29 | 1.159 | 2,933,122 | +68,024 | 0.37% | 3,400,254 |
| 2011-03-21 | 2011-03-17 | 1.199 | 2,865,098 | -20,185 | 0.36% | 3,434,948 |
| 2011-03-18 | 2011-03-16 | 1.199 | 2,885,283 | +10,092 | 0.36% | 3,459,148 |
| 2011-03-17 | 2011-03-15 | 1.189 | 2,875,191 | +15,139 | 0.36% | 3,418,560 |
| 2011-03-15 | 2011-03-11 | 1.229 | 2,860,052 | -25,231 | 0.36% | 3,513,912 |
| 2011-03-14 | 2011-03-10 | 1.288 | 2,885,283 | -7,469 | 0.36% | 3,716,440 |
| 2011-03-11 | 2011-03-09 | 1.298 | 2,892,752 | -9,891 | 0.36% | 3,754,722 |
| 2011-03-10 | 2011-03-08 | 1.268 | 2,902,643 | -4,037 | 0.36% | 3,681,280 |
| 2011-03-09 | 2011-03-07 | 1.268 | 2,906,680 | -86,796 | 0.36% | 3,686,400 |
| 2011-03-08 | 2011-03-04 | 1.199 | 2,993,476 | +20,185 | 0.37% | 3,588,860 |
| 2011-03-07 | 2011-03-03 | 1.189 | 2,973,291 | +15,139 | 0.37% | 3,535,200 |
| 2011-03-04 | 2011-03-02 | 1.199 | 2,958,152 | -30,278 | 0.37% | 3,546,510 |
| 2011-02-24 | 2011-02-22 | 1.189 | 2,988,430 | +20,185 | 0.37% | 3,553,200 |
| 2011-02-23 | 2011-02-21 | 1.219 | 2,968,245 | +60,556 | 0.37% | 3,617,430 |
| 2011-02-22 | 2011-02-18 | 1.258 | 2,907,689 | +10,093 | 0.36% | 3,658,870 |
| 2011-02-21 | 2011-02-17 | 1.288 | 2,897,596 | +30,278 | 0.36% | 3,732,300 |
| 2011-02-17 | 2011-02-15 | 1.258 | 2,867,318 | +92,448 | 0.36% | 3,608,070 |
| 2011-02-16 | 2011-02-14 | 1.348 | 2,774,870 | -67,217 | 0.35% | 3,739,184 |
| 2011-02-15 | 2011-02-11 | 1.308 | 2,842,087 | -20,185 | 0.36% | 3,717,120 |
| 2011-02-14 | 2011-02-10 | 1.288 | 2,862,272 | +22,406 | 0.36% | 3,686,800 |
| 2011-02-11 | 2011-02-09 | 1.357 | 2,839,866 | +22,203 | 0.35% | 3,854,905 |
| 2011-02-10 | 2011-02-08 | 1.377 | 2,817,663 | -29,268 | 0.35% | 3,880,603 |
| 2011-02-09 | 2011-02-07 | 1.407 | 2,846,931 | -20,186 | 0.36% | 4,005,536 |
| 2011-02-08 | 2011-02-02 | 1.377 | 2,867,117 | +63,584 | 0.36% | 3,948,713 |
| 2011-02-01 | 2011-01-28 | 1.397 | 2,803,533 | -10,093 | 0.35% | 3,916,698 |
| 2011-01-31 | 2011-01-27 | 1.387 | 2,813,626 | -22,809 | 0.35% | 3,902,921 |
| 2011-01-28 | 2011-01-26 | 1.387 | 2,836,435 | -5,046 | 0.35% | 3,934,560 |
| 2011-01-27 | 2011-01-25 | 1.417 | 2,841,481 | +42,389 | 0.36% | 4,026,022 |
| 2011-01-26 | 2011-01-24 | 1.447 | 2,799,092 | -29,269 | 0.35% | 4,049,164 |
| 2011-01-25 | 2011-01-21 | 1.447 | 2,828,361 | -26,241 | 0.35% | 4,091,504 |
| 2011-01-24 | 2011-01-20 | 1.437 | 2,854,602 | +239,196 | 0.36% | 4,101,180 |
| 2011-01-21 | 2011-01-19 | 1.536 | 2,615,406 | -30,278 | 0.33% | 4,016,670 |
| 2011-01-20 | 2011-01-18 | 1.407 | 2,645,684 | +55,509 | 0.33% | 3,722,388 |
| 2011-01-19 | 2011-01-17 | 1.387 | 2,590,175 | +65,603 | 0.32% | 3,592,961 |
| 2011-01-18 | 2011-01-14 | 1.338 | 2,524,572 | +75,694 | 0.32% | 3,376,889 |
| 2011-01-17 | 2011-01-13 | 1.278 | 2,448,878 | -111,019 | 0.31% | 3,130,056 |
| 2011-01-14 | 2011-01-12 | 1.080 | 2,559,897 | -30,278 | 0.32% | 2,764,676 |
| 2011-01-13 | 2011-01-11 | 1.050 | 2,590,175 | +20,186 | 0.32% | 2,720,384 |
| 2011-01-12 | 2011-01-10 | 1.040 | 2,569,989 | -20,186 | 0.32% | 2,673,720 |
| 2011-01-11 | 2011-01-07 | 1.060 | 2,590,175 | +51,069 | 0.32% | 2,746,048 |
| 2011-01-06 | 2011-01-04 | 1.090 | 2,539,106 | +40,371 | 0.32% | 2,767,380 |
| 2011-01-05 | 2011-01-03 | 1.040 | 2,498,735 | +10,092 | 0.31% | 2,599,590 |
| 2011-01-04 | 2010-12-31 | 1.060 | 2,488,643 | +10,093 | 0.31% | 2,638,406 |
| 2011-01-03 | 2010-12-29 | 1.021 | 2,478,550 | +29,672 | 0.31% | 2,529,474 |
| 2010-12-22 | 2010-12-20 | 1.179 | 2,448,878 | +10,093 | 0.31% | 2,887,416 |
| 2010-12-17 | 2010-12-15 | 1.199 | 2,438,785 | +70,648 | 0.30% | 2,923,844 |
| 2010-12-15 | 2010-12-13 | 1.268 | 2,368,137 | -20,185 | 0.30% | 3,003,393 |
| 2010-12-14 | 2010-12-10 | 1.248 | 2,388,322 | -10,092 | 0.30% | 2,981,664 |
| 2010-12-10 | 2010-12-08 | 1.229 | 2,398,414 | +50,463 | 0.30% | 2,946,735 |
| 2010-12-07 | 2010-12-03 | 1.199 | 2,347,951 | -40,371 | 0.29% | 2,814,944 |
| 2010-12-03 | 2010-12-01 | 1.219 | 2,388,322 | +50,463 | 0.30% | 2,910,672 |
| 2010-12-02 | 2010-11-30 | 1.258 | 2,337,859 | +10,093 | 0.29% | 2,941,828 |
| 2010-11-30 | 2010-11-26 | 1.229 | 2,327,766 | +377,868 | 0.29% | 2,859,936 |
| 2010-11-29 | 2010-11-25 | 1.288 | 1,949,898 | +96,082 | 0.24% | 2,511,601 |
| 2010-11-26 | 2010-11-24 | 1.278 | 1,853,816 | +142,306 | 0.23% | 2,369,472 |
| 2010-11-25 | 2010-11-23 | 1.268 | 1,711,510 | +352,435 | 0.21% | 2,170,625 |
| 2010-11-24 | 2010-11-22 | 1.288 | 1,359,075 | +816,091 | 0.17% | 1,750,581 |
| 2010-11-22 | 2010-11-18 | 1.199 | 542,984 | +79,328 | 0.07% | 650,980 |
| 2010-11-19 | 2010-11-17 | 1.110 | 463,656 | -75,695 | 0.06% | 514,528 |
| 2010-11-17 | 2010-11-15 | 1.149 | 539,351 | +40,371 | 0.07% | 619,905 |
| 2010-11-16 | 2010-11-12 | 1.268 | 498,980 | +100,926 | 0.06% | 632,832 |
| 2010-11-15 | 2010-11-11 | 1.288 | 398,054 | -10,092 | 0.05% | 512,720 |
| 2010-11-12 | 2010-11-10 | 1.318 | 408,146 | +30,278 | 0.05% | 537,852 |
| 2010-11-11 | 2010-11-09 | 1.308 | 377,868 | +54,500 | 0.05% | 494,208 |
| 2010-10-27 | 2010-10-25 | 1.684 | 323,368 | +26,241 | 0.04% | 544,680 |
| 2010-10-18 | 2010-10-14 | 1.348 | 297,127 | -10,093 | 0.04% | 400,384 |
| 2010-10-14 | 2010-10-12 | 1.348 | 307,220 | +20,185 | 0.04% | 413,984 |
| 2010-09-01 | 2010-08-30 | 1.536 | 287,035 | -30,278 | 0.04% | 440,821 |
| 2010-08-31 | 2010-08-27 | 1.496 | 317,313 | -20,185 | 0.04% | 474,745 |
| 2010-08-30 | 2010-08-26 | 1.526 | 337,498 | -20,185 | 0.04% | 514,976 |
| 2010-08-18 | 2010-08-16 | 1.486 | 357,683 | -8,074 | 0.04% | 531,600 |
| 2010-08-17 | 2010-08-13 | 1.466 | 365,757 | -12,313 | 0.05% | 536,352 |
| 2010-08-16 | 2010-08-12 | 1.447 | 378,070 | +20,387 | 0.05% | 546,916 |
| 2010-08-10 | 2010-08-06 | 1.397 | 357,683 | +151,389 | 0.04% | 499,704 |
| 2010-08-06 | 2010-08-04 | 1.447 | 206,294 | -20,185 | 0.03% | 298,425 |
| 2010-08-05 | 2010-08-03 | 1.397 | 226,479 | -282,594 | 0.03% | 316,404 |
| 2010-08-04 | 2010-08-02 | 1.318 | 509,073 | +252,316 | 0.06% | 670,852 |
| 2010-08-03 | 2010-07-30 | 0.872 | 256,757 | +50,463 | 0.03% | 223,872 |
| 2010-07-19 | 2010-07-15 | 0.971 | 206,294 | -10,092 | 0.03% | 200,312 |
| 2010-07-16 | 2010-07-14 | 1.011 | 216,386 | +10,092 | 0.03% | 218,688 |
| 2010-07-07 | 2010-07-05 | 0.931 | 206,294 | -28,259 | 0.03% | 192,136 |
| 2010-06-29 | 2010-06-25 | 1.248 | 234,553 | +28,259 | 0.03% | 292,824 |
| 2010-06-08 | 2010-06-04 | 1.288 | 206,294 | -605 | 0.03% | 265,721 |
| 2010-05-25 | 2010-05-20 | 1.288 | 206,899 | -10,093 | 0.03% | 266,500 |
| 2010-05-14 | 2010-05-12 | 1.328 | 216,992 | -10,092 | 0.03% | 288,100 |
| 2010-05-12 | 2010-05-10 | 1.298 | 227,084 | +10,092 | 0.03% | 294,750 |
| 2010-05-11 | 2010-05-07 | 1.189 | 216,992 | -20,185 | 0.03% | 258,000 |
| 2010-05-10 | 2010-05-06 | 1.248 | 237,177 | -30,278 | 0.03% | 296,100 |
| 2010-05-05 | 2010-05-03 | 1.298 | 267,455 | -40,370 | 0.03% | 347,150 |
| 2010-05-03 | 2010-04-29 | 1.357 | 307,825 | -20,186 | 0.04% | 417,849 |
| 2010-04-30 | 2010-04-28 | 1.367 | 328,011 | -5,046 | 0.04% | 448,500 |
| 2010-04-29 | 2010-04-27 | 1.397 | 333,057 | -80,741 | 0.04% | 465,300 |
| 2010-04-28 | 2010-04-26 | 1.506 | 413,798 | +40,370 | 0.05% | 623,200 |
| 2010-04-27 | 2010-04-23 | 1.536 | 373,428 | +10,093 | 0.05% | 573,501 |
| 2010-04-26 | 2010-04-22 | 1.546 | 363,335 | +30,278 | 0.05% | 561,600 |
| 2010-04-22 | 2010-04-20 | 1.704 | 333,057 | -10,093 | 0.04% | 567,600 |
| 2010-04-21 | 2010-04-19 | 1.704 | 343,150 | -20,185 | 0.04% | 584,801 |
| 2010-04-20 | 2010-04-16 | 1.714 | 363,335 | -30,278 | 0.05% | 622,800 |
| 2010-04-19 | 2010-04-15 | 1.734 | 393,613 | +119,093 | 0.05% | 682,500 |
| 2010-04-16 | 2010-04-14 | 1.704 | 274,520 | +10,093 | 0.03% | 467,840 |
| 2010-04-15 | 2010-04-13 | 1.704 | 264,427 | +30,278 | 0.03% | 450,640 |
| 2010-04-14 | 2010-04-12 | 1.724 | 234,149 | +30,278 | 0.03% | 403,680 |
| 2010-04-12 | 2010-04-08 | 1.704 | 203,871 | +10,092 | 0.03% | 347,440 |
| 2010-04-09 | 2010-04-07 | 1.764 | 193,779 | +10,093 | 0.02% | 341,761 |
| 2010-04-08 | 2010-04-01 | 1.783 | 183,686 | -30,278 | 0.02% | 327,600 |
| 2010-04-07 | 2010-03-31 | 1.783 | 213,964 | +30,278 | 0.03% | 381,600 |
| 2010-03-26 | 2010-03-24 | 1.803 | 183,686 | -10,093 | 0.02% | 331,240 |
| 2010-03-23 | 2010-03-19 | 1.843 | 193,779 | +10,093 | 0.02% | 357,121 |
| 2010-03-18 | 2010-03-16 | 1.764 | 183,686 | +10,093 | 0.02% | 323,960 |
| 2010-03-17 | 2010-03-15 | 1.803 | 173,593 | -100,927 | 0.02% | 313,039 |
| 2010-03-16 | 2010-03-12 | 1.833 | 274,520 | -30,278 | 0.03% | 503,200 |
| 2010-03-15 | 2010-03-11 | 1.912 | 304,798 | +127,168 | 0.04% | 582,861 |
| 2010-03-10 | 2010-03-08 | 1.734 | 177,630 | -45,417 | 0.02% | 307,999 |
| 2010-03-01 | 2010-02-25 | 1.774 | 223,047 | -30,278 | 0.03% | 395,589 |
| 2010-02-26 | 2010-02-24 | 1.774 | 253,325 | +30,278 | 0.03% | 449,290 |
| 2010-02-25 | 2010-02-23 | 1.734 | 223,047 | +10,092 | 0.03% | 386,749 |
| 2010-02-22 | 2010-02-18 | 2.031 | 212,955 | +14,130 | 0.03% | 432,551 |
| 2010-02-10 | 2010-02-08 | 1.922 | 198,825 | -100,926 | 0.02% | 382,180 |
| 2010-02-04 | 2010-02-02 | 1.942 | 299,751 | -5,047 | 0.04% | 582,119 |
| 2010-02-01 | 2010-01-28 | 2.071 | 304,798 | +15,139 | 0.04% | 631,181 |
| 2010-01-27 | 2010-01-25 | 2.229 | 289,659 | +5,047 | 0.04% | 645,751 |
| 2010-01-14 | 2010-01-12 | 2.774 | 284,612 | +17,157 | 0.04% | 789,599 |
| 2010-01-12 | 2010-01-08 | 2.527 | 267,455 | -5,046 | 0.03% | 675,750 |
| 2010-01-11 | 2010-01-07 | 2.477 | 272,501 | -20,185 | 0.03% | 674,999 |
| 2010-01-08 | 2010-01-06 | 2.675 | 292,686 | +40,370 | 0.37% | 782,999 |
| 2009-12-30 | 2009-12-28 | 2.338 | 252,316 | -5,046 | 0.32% | 590,000 |
| 2009-12-29 | 2009-12-24 | 2.190 | 257,362 | -25,232 | 0.32% | 563,549 |
| 2009-12-23 | 2009-12-21 | 2.180 | 282,594 | +5,046 | 0.35% | 616,000 |
| 2009-12-22 | 2009-12-18 | 2.249 | 277,548 | +20,186 | 0.35% | 624,251 |
| 2009-12-18 | 2009-12-16 | 2.527 | 257,362 | -47,436 | 0.32% | 650,249 |
| 2009-12-10 | 2009-12-08 | 2.319 | 304,798 | -9,083 | 0.38% | 706,681 |
| 2009-12-08 | 2009-12-04 | 2.418 | 313,881 | -10,093 | 0.39% | 758,840 |
| 2009-12-07 | 2009-12-03 | 2.447 | 323,974 | +50,464 | 0.40% | 792,871 |
| 2009-12-03 | 2009-12-01 | 2.457 | 273,510 | -26,241 | 0.34% | 672,079 |
| 2009-12-02 | 2009-11-30 | 2.388 | 299,751 | +30,278 | 0.37% | 715,769 |
| 2009-12-01 | 2009-11-27 | 2.229 | 269,473 | +10,092 | 0.34% | 600,749 |
| 2009-11-27 | 2009-11-25 | 2.576 | 259,381 | +2,019 | 0.32% | 668,201 |
| 2009-11-26 | 2009-11-24 | 2.477 | 257,362 | +22,204 | 0.32% | 637,499 |
| 2009-11-25 | 2009-11-23 | 2.675 | 235,158 | +100,926 | 0.29% | 629,099 |
| 2009-11-20 | 2009-11-18 | 2.269 | 134,232 | -1,413 | 0.17% | 304,570 |
| 2009-11-19 | 2009-11-17 | 2.388 | 135,645 | +10,093 | 0.17% | 323,904 |
| 2009-11-17 | 2009-11-13 | 2.457 | 125,552 | +1,009 | 0.16% | 308,511 |
| 2009-11-13 | 2009-11-11 | 2.576 | 124,543 | +9,083 | 0.16% | 320,840 |
| 2009-11-12 | 2009-11-10 | 2.774 | 115,460 | +24,626 | 0.14% | 320,321 |
| 2009-11-11 | 2009-11-09 | 2.725 | 90,834 | -11,102 | 0.11% | 247,501 |
| 2009-11-10 | 2009-11-06 | 3.072 | 101,936 | -59,546 | 0.13% | 313,101 |
| 2009-11-09 | 2009-11-05 | 2.150 | 161,482 | -61,363 | 0.20% | 347,200 |
| 2009-10-20 | 2009-10-16 | 1.110 | 222,845 | +3,027 | 0.28% | 247,296 |
| 2009-10-13 | 2009-10-09 | 1.120 | 219,818 | -10,092 | 0.27% | 246,114 |
| 2009-10-12 | 2009-10-08 | 1.130 | 229,910 | +18,166 | 0.29% | 259,692 |
| 2009-09-30 | 2009-09-28 | 1.090 | 211,744 | -180,456 | 0.26% | 230,781 |
| 2009-09-24 | 2009-09-22 | 1.120 | 392,200 | -9,083 | 0.49% | 439,118 |
| 2009-09-23 | 2009-09-21 | 1.110 | 401,283 | -43,600 | 0.50% | 445,312 |
| 2009-09-22 | 2009-09-18 | 1.139 | 444,883 | -45,014 | 0.56% | 506,919 |
| 2009-09-21 | 2009-09-17 | 1.149 | 489,897 | +10,093 | 0.61% | 563,064 |
| 2009-09-18 | 2009-09-16 | 1.139 | 479,804 | +44,004 | 0.60% | 546,710 |
| 2009-09-14 | 2009-09-10 | 1.219 | 435,800 | -30,278 | 0.54% | 531,114 |
| 2009-08-27 | 2009-08-25 | 1.268 | 466,078 | +15,139 | 0.58% | 591,104 |
| 2009-08-26 | 2009-08-24 | 1.328 | 450,939 | -10,093 | 0.56% | 598,712 |
| 2009-08-19 | 2009-08-17 | 1.367 | 461,032 | -10,092 | 0.58% | 630,384 |
| 2009-08-14 | 2009-08-12 | 1.387 | 471,124 | -3,634 | 0.59% | 653,520 |
| 2009-08-13 | 2009-08-11 | 1.427 | 474,758 | -26,644 | 0.59% | 677,376 |
| 2009-08-12 | 2009-08-10 | 1.417 | 501,402 | +30,278 | 0.63% | 710,424 |
| 2009-08-07 | 2009-08-05 | 1.338 | 471,124 | -11,304 | 0.59% | 630,180 |
| 2009-08-06 | 2009-08-04 | 1.407 | 482,428 | -27,048 | 0.60% | 678,760 |
| 2009-08-04 | 2009-07-31 | 1.466 | 509,476 | +40,370 | 0.64% | 747,103 |
| 2009-07-21 | 2009-07-17 | 1.229 | 469,106 | -15,139 | 0.59% | 576,352 |
| 2009-07-15 | 2009-07-13 | 1.486 | 484,245 | -151,389 | 0.61% | 719,700 |
| 2009-07-06 | 2009-07-02 | 1.318 | 635,634 | +10,092 | 0.79% | 837,634 |
| 2009-07-03 | 2009-06-30 | 1.476 | 625,542 | +11,304 | 0.78% | 923,502 |
| 2009-07-02 | 2009-06-29 | 1.466 | 614,238 | -533,699 | 0.77% | 900,728 |
| 2009-06-30 | 2009-06-26 | 1.496 | 1,147,937 | -6,055 | 1.43% | 1,717,475 |
| 2009-06-29 | 2009-06-25 | 1.536 | 1,153,992 | -100,927 | 1.44% | 1,772,270 |
| 2009-06-25 | 2009-06-23 | 1.486 | 1,254,919 | +5,249 | 1.57% | 1,865,101 |
| 2009-06-24 | 2009-06-22 | 1.565 | 1,249,670 | +3,027 | 1.56% | 1,956,355 |
| 2009-06-23 | 2009-06-19 | 1.565 | 1,246,643 | +8,074 | 1.56% | 1,951,617 |
| 2009-06-22 | 2009-06-18 | 1.546 | 1,238,569 | +3,634 | 1.55% | 1,914,433 |
| 2009-06-19 | 2009-06-17 | 1.605 | 1,234,935 | +9,083 | 1.54% | 1,982,232 |
| 2009-06-18 | 2009-06-16 | 1.635 | 1,225,852 | +20,387 | 1.53% | 2,004,090 |
| 2009-06-17 | 2009-06-15 | 1.694 | 1,205,465 | +101,734 | 1.51% | 2,042,425 |
| 2009-06-16 | 2009-06-12 | 1.694 | 1,103,731 | +25,232 | 1.38% | 1,870,056 |
| 2009-06-15 | 2009-06-11 | 1.684 | 1,078,499 | -20,186 | 1.35% | 1,816,620 |
| 2009-06-12 | 2009-06-10 | 1.585 | 1,098,685 | +23,214 | 1.37% | 1,741,761 |
| 2009-06-11 | 2009-06-09 | 1.585 | 1,075,471 | -31,086 | 1.34% | 1,704,959 |
| 2009-06-10 | 2009-06-08 | 1.684 | 1,106,557 | +334,067 | 1.38% | 1,863,880 |
| 2009-06-09 | 2009-06-05 | 1.466 | 772,490 | +72,666 | 0.97% | 1,132,791 |
| 2009-06-08 | 2009-06-04 | 1.486 | 699,824 | +188,733 | 0.87% | 1,040,101 |
| 2009-06-05 | 2009-06-03 | 1.288 | 511,091 | +156,436 | 0.64% | 658,320 |
| 2009-06-04 | 2009-06-02 | 1.258 | 354,655 | +100,926 | 0.44% | 446,278 |
| 2009-06-03 | 2009-06-01 | 1.318 | 253,729 | -5,046 | 0.32% | 334,362 |
| 2009-06-01 | 2009-05-27 | 1.248 | 258,775 | -312,872 | 0.32% | 323,064 |
| 2009-05-29 | 2009-05-26 | 1.229 | 571,647 | -10,093 | 0.71% | 702,336 |
| 2009-05-26 | 2009-05-22 | 1.229 | 581,740 | +5,047 | 0.73% | 714,736 |
| 2009-05-25 | 2009-05-21 | 1.298 | 576,693 | -10,093 | 0.72% | 748,534 |
| 2009-05-22 | 2009-05-20 | 1.258 | 586,786 | -38,554 | 0.73% | 738,378 |
| 2009-05-21 | 2009-05-19 | 1.179 | 625,340 | +10,093 | 0.78% | 737,324 |
| 2009-05-20 | 2009-05-18 | 1.268 | 615,247 | -3,028 | 0.77% | 780,288 |
| 2009-05-19 | 2009-05-15 | 1.199 | 618,275 | +17,157 | 0.77% | 741,246 |
| 2009-05-14 | 2009-05-12 | 1.090 | 601,118 | +6,056 | 0.75% | 655,161 |
| 2009-05-13 | 2009-05-11 | 1.120 | 595,062 | +52,886 | 0.74% | 666,248 |
| 2009-05-08 | 2009-05-06 | 1.030 | 542,176 | +5,046 | 0.68% | 558,687 |
| 2009-05-07 | 2009-05-05 | 0.941 | 537,130 | +40,370 | 0.67% | 505,590 |
| 2009-04-22 | 2009-04-20 | 1.021 | 496,760 | +13,323 | 0.62% | 506,966 |
| 2009-04-21 | 2009-04-17 | 1.060 | 483,437 | +55,509 | 0.60% | 512,530 |
| 2009-04-20 | 2009-04-16 | 1.080 | 427,928 | +343,150 | 0.53% | 462,160 |
| 2009-04-16 | 2009-04-14 | 1.030 | 84,778 | -10,093 | 0.11% | 87,360 |
| 2009-03-31 | 2009-03-27 | 0.862 | 94,871 | +10,093 | 0.12% | 81,780 |
| 2009-03-27 | 2009-03-25 | 0.902 | 84,778 | -8,074 | 0.11% | 76,440 |
| 2009-03-04 | 2009-03-02 | 0.921 | 92,852 | -20,186 | 0.12% | 85,560 |
| 2009-03-03 | 2009-02-27 | 1.050 | 113,038 | +20,186 | 0.14% | 118,720 |
| 2009-03-02 | 2009-02-26 | 0.634 | 92,852 | -10,093 | 0.12% | 58,880 |
| 2009-02-10 | 2009-02-06 | 1.258 | 102,945 | +10,093 | 0.13% | 129,540 |
| 2009-01-12 | 2009-01-08 | 1.159 | 92,852 | +1,009 | 0.12% | 107,640 |
| 2009-01-09 | 2009-01-07 | 1.139 | 91,843 | -32,296 | 0.11% | 104,650 |
| 2008-12-18 | 2008-12-16 | 0.594 | 124,139 | +32,296 | 0.16% | 73,800 |
| 2008-11-20 | 2008-11-18 | 0.555 | 91,843 | +606 | 0.11% | 50,960 |
| 2008-08-12 | 2008-08-08 | 2.576 | 91,237 | -7,065 | 0.11% | 235,039 |
| 2008-05-23 | 2008-05-21 | 3.864 | 98,302 | -1,010 | 0.12% | 379,859 |
| 2008-05-16 | 2008-05-14 | 3.666 | 99,312 | -2,018 | 0.12% | 364,082 |
| 2008-04-24 | 2008-04-22 | 3.716 | 101,330 | -5,046 | 0.13% | 376,500 |
| 2008-04-23 | 2008-04-21 | 3.517 | 106,376 | -15,139 | 0.13% | 374,169 |
| 2008-04-22 | 2008-04-18 | 3.468 | 121,515 | -4,845 | 0.15% | 421,399 |
| 2008-04-21 | 2008-04-17 | 3.468 | 126,360 | +25,030 | 0.16% | 438,201 |
| 2008-03-03 | 2008-02-28 | 3.914 | 101,330 | +101,330 | 0.13% | 396,580 |
| 2007-06-26 | 2007-06-22 | 8.638 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy