History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 9,902,781 | +0 | 0.15% | 198,056 |
| 2025-10-13 | 2025-10-09 | 0.021 | 9,902,781 | +0 | 0.15% | 207,958 |
| 2025-10-10 | 2025-10-08 | 0.021 | 9,902,781 | +0 | 0.15% | 207,958 |
| 2025-10-09 | 2025-10-06 | 0.021 | 9,902,781 | +0 | 0.15% | 207,958 |
| 2025-10-08 | 2025-10-03 | 0.021 | 9,902,781 | +0 | 0.15% | 207,958 |
| 2025-10-06 | 2025-10-02 | 0.021 | 9,902,781 | +0 | 0.15% | 207,958 |
| 2025-10-03 | 2025-09-30 | 0.020 | 9,902,781 | +0 | 0.15% | 198,056 |
| 2025-10-02 | 2025-09-29 | 0.021 | 9,902,781 | +0 | 0.15% | 207,958 |
| 2025-09-30 | 2025-09-26 | 0.021 | 9,902,781 | +0 | 0.15% | 207,958 |
| 2025-09-29 | 2025-09-25 | 0.021 | 9,902,781 | +0 | 0.15% | 207,958 |
| 2025-09-26 | 2025-09-24 | 0.021 | 9,902,781 | +0 | 0.15% | 207,958 |
| 2025-09-25 | 2025-09-23 | 0.021 | 9,902,781 | +0 | 0.15% | 207,958 |
| 2025-09-24 | 2025-09-22 | 0.021 | 9,902,781 | -36,000 | 0.15% | 207,958 |
| 2025-09-15 | 2025-09-11 | 0.022 | 9,938,781 | -300,000 | 0.15% | 218,653 |
| 2025-08-29 | 2025-08-27 | 0.021 | 10,238,781 | +80,000 | 0.16% | 215,014 |
| 2025-08-27 | 2025-08-25 | 0.021 | 10,158,781 | +36,000 | 0.16% | 213,334 |
| 2025-08-21 | 2025-08-19 | 0.022 | 10,122,781 | -400,000 | 0.15% | 222,701 |
| 2025-08-15 | 2025-08-13 | 0.020 | 10,522,781 | +400,000 | 0.16% | 210,456 |
| 2025-08-08 | 2025-08-06 | 0.021 | 10,122,781 | +28,000 | 0.15% | 212,578 |
| 2025-08-01 | 2025-07-30 | 0.022 | 10,094,781 | -400,000 | 0.15% | 222,085 |
| 2025-07-23 | 2025-07-21 | 0.022 | 10,494,781 | +400,000 | 0.16% | 230,885 |
| 2025-07-22 | 2025-07-18 | 0.022 | 10,094,781 | +432,000 | 0.15% | 222,085 |
| 2025-07-18 | 2025-07-16 | 0.024 | 9,662,781 | -408,000 | 0.15% | 231,907 |
| 2025-07-15 | 2025-07-11 | 0.021 | 10,070,781 | +100,000 | 0.15% | 211,486 |
| 2025-07-04 | 2025-07-02 | 0.023 | 9,970,781 | -44,000 | 0.15% | 229,328 |
| 2025-07-03 | 2025-06-30 | 0.022 | 10,014,781 | +112,000 | 0.15% | 220,325 |
| 2025-07-02 | 2025-06-27 | 0.021 | 9,902,781 | +20,000 | 0.15% | 207,958 |
| 2025-06-30 | 2025-06-26 | 0.023 | 9,882,781 | +252,000 | 0.15% | 227,304 |
| 2025-06-26 | 2025-06-24 | 0.026 | 9,630,781 | +376,000 | 0.15% | 250,400 |
| 2025-06-25 | 2025-06-23 | 0.034 | 9,254,781 | -28,000 | 0.14% | 314,663 |
| 2025-06-24 | 2025-06-20 | 0.036 | 9,282,781 | -2,572,000 | 0.14% | 334,180 |
| 2025-06-23 | 2025-06-19 | 0.039 | 11,854,781 | -904,000 | 0.18% | 462,336 |
| 2025-06-20 | 2025-06-18 | 0.037 | 12,758,781 | +3,264,000 | 0.19% | 472,075 |
| 2025-06-19 | 2025-06-17 | 0.022 | 9,494,781 | -540,000 | 0.15% | 208,885 |
| 2025-06-18 | 2025-06-16 | 0.024 | 10,034,781 | +312,000 | 0.15% | 240,835 |
| 2025-06-17 | 2025-06-13 | 0.025 | 9,722,781 | +628,000 | 0.15% | 243,070 |
| 2025-05-21 | 2025-05-19 | 0.020 | 9,094,781 | -12,000 | 0.14% | 181,896 |
| 2025-03-28 | 2025-03-26 | 0.019 | 9,106,781 | -88,000 | 0.14% | 173,029 |
| 2025-03-27 | 2025-03-25 | 0.018 | 9,194,781 | -12,000 | 0.14% | 165,506 |
| 2025-03-25 | 2025-03-21 | 0.019 | 9,206,781 | +88,000 | 0.14% | 174,929 |
| 2025-03-24 | 2025-03-20 | 0.025 | 9,118,781 | +24,000 | 0.14% | 227,970 |
| 2024-05-14 | 2024-05-10 | 0.054 | 9,094,781 | -624,000 | 0.14% | 491,118 |
| 2024-05-13 | 2024-05-09 | 0.054 | 9,718,781 | -624,000 | 0.15% | 524,814 |
| 2023-09-06 | 2023-09-04 | 0.066 | 10,342,781 | -224,000 | 0.16% | 682,624 |
| 2023-08-29 | 2023-08-25 | 0.069 | 10,566,781 | +40,000 | 0.16% | 729,108 |
| 2023-02-28 | 2023-02-24 | 0.093 | 10,526,781 | +24,000 | 0.16% | 978,991 |
| 2023-02-14 | 2023-02-10 | 0.104 | 10,502,781 | +300,000 | 0.16% | 1,092,289 |
| 2023-02-01 | 2023-01-30 | 0.110 | 10,202,781 | +40,000 | 0.16% | 1,122,306 |
| 2023-01-20 | 2023-01-18 | 0.113 | 10,162,781 | -60,000 | 0.16% | 1,148,394 |
| 2023-01-19 | 2023-01-17 | 0.110 | 10,222,781 | +908,000 | 0.16% | 1,124,506 |
| 2023-01-13 | 2023-01-11 | 0.119 | 9,314,781 | +836,000 | 0.14% | 1,108,459 |
| 2023-01-12 | 2023-01-10 | 0.133 | 8,478,781 | +96,000 | 0.13% | 1,127,678 |
| 2023-01-11 | 2023-01-09 | 0.140 | 8,382,781 | +584,000 | 0.13% | 1,173,589 |
| 2023-01-09 | 2023-01-05 | 0.100 | 7,798,781 | -140,000 | 0.12% | 779,878 |
| 2023-01-05 | 2023-01-03 | 0.117 | 7,938,781 | +844,000 | 0.12% | 928,837 |
| 2022-12-02 | 2022-11-30 | 0.350 | 7,094,781 | +8,000 | 0.11% | 2,483,173 |
| 2022-08-22 | 2022-08-18 | 0.510 | 7,086,781 | -1,296,000 | 0.11% | 3,614,258 |
| 2022-08-18 | 2022-08-16 | 0.520 | 8,382,781 | -204,000 | 0.13% | 4,359,046 |
| 2022-07-19 | 2022-07-15 | 0.490 | 8,586,781 | +1,500,000 | 0.13% | 4,207,523 |
| 2022-06-02 | 2022-05-31 | 0.500 | 7,086,781 | +128,000 | 0.11% | 3,543,390 |
| 2022-04-29 | 2022-04-27 | 0.425 | 6,958,781 | -244,000 | 0.11% | 2,957,482 |
| 2022-04-28 | 2022-04-26 | 0.410 | 7,202,781 | -136,000 | 0.11% | 2,953,140 |
| 2022-04-27 | 2022-04-25 | 0.405 | 7,338,781 | -92,000 | 0.11% | 2,972,206 |
| 2022-02-15 | 2022-02-11 | 0.600 | 7,430,781 | -40,000 | 0.11% | 4,458,469 |
| 2022-01-07 | 2022-01-05 | 0.480 | 7,470,781 | -96,000 | 0.11% | 3,585,975 |
| 2021-12-29 | 2021-12-24 | 0.485 | 7,566,781 | -400,000 | 0.12% | 3,669,889 |
| 2021-12-22 | 2021-12-20 | 0.480 | 7,966,781 | -200,000 | 0.12% | 3,824,055 |
| 2021-12-20 | 2021-12-16 | 0.510 | 8,166,781 | -4,032,000 | 0.12% | 4,165,058 |
| 2021-12-09 | 2021-12-07 | 0.520 | 12,198,781 | -24,000 | 0.19% | 6,343,366 |
| 2021-12-01 | 2021-11-29 | 0.570 | 12,222,781 | +36,000 | 0.19% | 6,966,985 |
| 2021-11-18 | 2021-11-16 | 0.530 | 12,186,781 | +20,000 | 0.19% | 6,458,994 |
| 2021-10-29 | 2021-10-27 | 0.500 | 12,166,781 | -500,000 | 0.19% | 6,083,390 |
| 2021-10-28 | 2021-10-26 | 0.500 | 12,666,781 | -500,000 | 0.19% | 6,333,390 |
| 2021-10-15 | 2021-10-11 | 0.530 | 13,166,781 | -164,000 | 0.20% | 6,978,394 |
| 2021-10-06 | 2021-10-04 | 0.580 | 13,330,781 | +164,000 | 0.20% | 7,731,853 |
| 2021-09-23 | 2021-09-20 | 0.550 | 13,166,781 | -252,000 | 0.20% | 7,241,730 |
| 2021-09-21 | 2021-09-17 | 0.590 | 13,418,781 | -208,000 | 0.21% | 7,917,081 |
| 2021-09-20 | 2021-09-16 | 0.650 | 13,626,781 | -704,000 | 0.21% | 8,857,408 |
| 2021-09-15 | 2021-09-13 | 0.570 | 14,330,781 | -116,000 | 0.22% | 8,168,545 |
| 2021-09-14 | 2021-09-10 | 0.590 | 14,446,781 | +116,000 | 0.22% | 8,523,601 |
| 2021-09-13 | 2021-09-09 | 0.500 | 14,330,781 | -644,000 | 0.22% | 7,165,390 |
| 2021-09-10 | 2021-09-08 | 0.550 | 14,974,781 | -152,000 | 0.23% | 8,236,130 |
| 2021-08-26 | 2021-08-24 | 0.425 | 15,126,781 | -688,000 | 0.23% | 6,428,882 |
| 2021-05-25 | 2021-05-21 | 0.290 | 15,814,781 | +156,000 | 0.24% | 4,586,286 |
| 2021-05-21 | 2021-05-18 | 0.280 | 15,658,781 | +200,000 | 0.24% | 4,384,459 |
| 2021-05-20 | 2021-05-17 | 0.285 | 15,458,781 | +200,000 | 0.24% | 4,405,753 |
| 2021-04-21 | 2021-04-19 | 0.275 | 15,258,781 | +380,000 | 0.23% | 4,196,165 |
| 2021-04-07 | 2021-03-31 | 0.275 | 14,878,781 | -4,000 | 0.23% | 4,091,665 |
| 2021-03-15 | 2021-03-11 | 0.310 | 14,882,781 | +20,000 | 0.23% | 4,613,662 |
| 2020-04-21 | 2020-04-17 | 0.410 | 14,862,781 | +4,960,000 | 0.23% | 6,093,740 |
| 2020-03-30 | 2020-03-26 | 0.400 | 9,902,781 | +4,000 | 0.15% | 3,961,112 |
| 2020-02-06 | 2020-02-04 | 0.465 | 9,898,781 | +1,792,000 | 0.15% | 4,602,933 |
| 2020-01-30 | 2020-01-24 | 0.470 | 8,106,781 | -20,000 | 0.12% | 3,810,187 |
| 2019-11-12 | 2019-11-08 | 0.480 | 8,126,781 | +8,000 | 0.12% | 3,900,855 |
| 2019-06-13 | 2019-06-11 | 0.510 | 8,118,781 | +8,000 | 0.12% | 4,140,578 |
| 2019-06-04 | 2019-05-31 | 0.500 | 8,110,781 | +8,000 | 0.12% | 4,055,390 |
| 2019-04-16 | 2019-04-12 | 0.580 | 8,102,781 | -4,000 | 0.12% | 4,699,613 |
| 2019-03-25 | 2019-03-21 | 0.630 | 8,106,781 | +160,000 | 0.12% | 5,107,272 |
| 2019-03-20 | 2019-03-18 | 0.610 | 7,946,781 | +12,000 | 0.12% | 4,847,536 |
| 2019-03-15 | 2019-03-13 | 0.580 | 7,934,781 | +12,000 | 0.12% | 4,602,173 |
| 2019-03-05 | 2019-03-01 | 0.600 | 7,922,781 | +108,000 | 0.12% | 4,753,669 |
| 2019-01-22 | 2019-01-18 | 0.600 | 7,814,781 | -40,000 | 0.12% | 4,688,869 |
| 2018-12-13 | 2018-12-11 | 0.550 | 7,854,781 | +12,000 | 0.12% | 4,320,130 |
| 2018-12-06 | 2018-12-04 | 0.660 | 7,842,781 | +20,000 | 0.12% | 5,176,235 |
| 2018-10-15 | 2018-10-11 | 0.720 | 7,822,781 | -48,000 | 0.12% | 5,632,402 |
| 2018-08-02 | 2018-07-31 | 0.760 | 7,870,781 | +120,000 | 0.12% | 5,981,794 |
| 2018-07-12 | 2018-07-10 | 0.740 | 7,750,781 | +64,000 | 0.12% | 5,735,578 |
| 2018-07-04 | 2018-06-29 | 0.780 | 7,686,781 | -16,000 | 0.12% | 5,995,689 |
| 2018-06-26 | 2018-06-22 | 0.770 | 7,702,781 | -92,000 | 0.12% | 5,931,141 |
| 2018-06-25 | 2018-06-21 | 0.730 | 7,794,781 | +100,000 | 0.12% | 5,690,190 |
| 2018-06-04 | 2018-05-31 | 0.800 | 7,694,781 | -8,000 | 0.12% | 6,155,825 |
| 2018-05-31 | 2018-05-29 | 0.790 | 7,702,781 | -88,000 | 0.12% | 6,085,197 |
| 2018-05-21 | 2018-05-17 | 0.730 | 7,790,781 | +100,000 | 0.12% | 5,687,270 |
| 2018-03-22 | 2018-03-20 | 0.820 | 7,690,781 | -920,000 | 0.12% | 6,306,440 |
| 2018-03-12 | 2018-03-08 | 0.890 | 8,610,781 | -564,000 | 0.13% | 7,663,595 |
| 2018-02-08 | 2018-02-06 | 0.910 | 9,174,781 | -92,000 | 0.14% | 8,349,051 |
| 2018-02-02 | 2018-01-31 | 0.920 | 9,266,781 | -500,000 | 0.14% | 8,525,439 |
| 2018-01-12 | 2018-01-10 | 0.960 | 9,766,781 | -8,000 | 0.15% | 9,376,110 |
| 2017-12-29 | 2017-12-27 | 0.920 | 9,774,781 | +88,000 | 0.15% | 8,992,799 |
| 2017-12-27 | 2017-12-21 | 0.880 | 9,686,781 | +56,000 | 0.15% | 8,524,367 |
| 2017-12-21 | 2017-12-19 | 0.890 | 9,630,781 | +8,000 | 0.15% | 8,571,395 |
| 2017-12-20 | 2017-12-18 | 0.900 | 9,622,781 | +36,000 | 0.15% | 8,660,503 |
| 2017-12-19 | 2017-12-15 | 0.890 | 9,586,781 | -360,000 | 0.15% | 8,532,235 |
| 2017-12-07 | 2017-12-05 | 0.840 | 9,946,781 | +60,000 | 0.15% | 8,355,296 |
| 2017-12-06 | 2017-12-04 | 0.840 | 9,886,781 | -84,000 | 0.15% | 8,304,896 |
| 2017-12-01 | 2017-11-29 | 0.870 | 9,970,781 | +84,000 | 0.15% | 8,674,579 |
| 2017-11-30 | 2017-11-28 | 0.920 | 9,886,781 | -84,000 | 0.15% | 9,095,839 |
| 2017-11-29 | 2017-11-27 | 0.790 | 9,970,781 | +12,000 | 0.15% | 7,876,917 |
| 2017-11-27 | 2017-11-23 | 0.760 | 9,958,781 | -988,000 | 0.15% | 7,568,674 |
| 2017-11-24 | 2017-11-22 | 0.740 | 10,946,781 | -32,000 | 0.17% | 8,100,618 |
| 2017-11-23 | 2017-11-21 | 0.710 | 10,978,781 | -52,000 | 0.17% | 7,794,935 |
| 2017-11-16 | 2017-11-14 | 0.700 | 11,030,781 | +52,000 | 0.17% | 7,721,547 |
| 2017-11-03 | 2017-11-01 | 0.690 | 10,978,781 | +32,000 | 0.17% | 7,575,359 |
| 2017-09-26 | 2017-09-22 | 0.650 | 10,946,781 | -80,000 | 0.17% | 7,115,408 |
| 2017-08-16 | 2017-08-14 | 0.630 | 11,026,781 | +16,000 | 0.17% | 6,946,872 |
| 2017-08-01 | 2017-07-28 | 0.620 | 11,010,781 | -3,800 | 0.17% | 6,826,684 |
| 2017-07-28 | 2017-07-26 | 0.620 | 11,014,581 | +52,200 | 0.17% | 6,829,040 |
| 2017-07-27 | 2017-07-25 | 0.630 | 10,962,381 | -27,727,270 | 0.17% | 6,906,300 |
| 2017-07-17 | 2017-07-13 | 0.640 | 38,689,651 | -100,000 | 0.59% | 24,761,377 |
| 2017-06-30 | 2017-06-28 | 0.660 | 38,789,651 | -32,000 | 0.60% | 25,601,170 |
| 2017-06-20 | 2017-06-16 | 0.660 | 38,821,651 | +4,000 | 0.60% | 25,622,290 |
| 2017-06-12 | 2017-06-08 | 0.650 | 38,817,651 | +16,000 | 0.60% | 25,231,473 |
| 2017-06-09 | 2017-06-07 | 0.660 | 38,801,651 | +16,000 | 0.60% | 25,609,090 |
| 2017-06-05 | 2017-06-01 | 0.690 | 38,785,651 | +96,000 | 0.60% | 26,762,099 |
| 2017-04-19 | 2017-04-13 | 0.730 | 38,689,651 | -40,000 | 0.59% | 28,243,445 |
| 2017-04-13 | 2017-04-11 | 0.710 | 38,729,651 | -80,000 | 0.59% | 27,498,052 |
| 2017-04-12 | 2017-04-10 | 0.720 | 38,809,651 | -20,000 | 0.60% | 27,942,949 |
| 2017-04-10 | 2017-04-06 | 0.730 | 38,829,651 | -40,000 | 0.60% | 28,345,645 |
| 2017-04-07 | 2017-04-05 | 0.730 | 38,869,651 | -20,000 | 0.60% | 28,374,845 |
| 2017-03-31 | 2017-03-29 | 0.730 | 38,889,651 | +4,000 | 0.60% | 28,389,445 |
| 2017-03-23 | 2017-03-21 | 0.750 | 38,885,651 | -24,000 | 0.65% | 29,164,238 |
| 2017-03-22 | 2017-03-20 | 0.750 | 38,909,651 | +20,000 | 0.65% | 29,182,238 |
| 2017-03-08 | 2017-03-06 | 0.710 | 38,889,651 | -4,000 | 0.65% | 27,611,652 |
| 2017-03-07 | 2017-03-03 | 0.710 | 38,893,651 | +24,000 | 0.65% | 27,614,492 |
| 2017-02-17 | 2017-02-15 | 0.760 | 38,869,651 | -120,000 | 0.68% | 29,540,935 |
| 2017-02-16 | 2017-02-14 | 0.760 | 38,989,651 | +120,000 | 0.69% | 29,632,135 |
| 2017-02-15 | 2017-02-13 | 0.760 | 38,869,651 | -284,000 | 0.68% | 29,540,935 |
| 2017-02-09 | 2017-02-07 | 0.760 | 39,153,651 | -40,000 | 0.69% | 29,756,775 |
| 2017-02-07 | 2017-02-03 | 0.740 | 39,193,651 | -44,000 | 0.69% | 29,003,302 |
| 2017-02-01 | 2017-01-25 | 0.730 | 39,237,651 | -1,688,000 | 0.69% | 28,643,485 |
| 2017-01-05 | 2017-01-03 | 0.630 | 40,925,651 | +4,000 | 0.72% | 25,783,160 |
| 2016-12-02 | 2016-11-30 | 0.740 | 40,921,651 | -148,000 | 0.72% | 30,282,022 |
| 2016-12-01 | 2016-11-29 | 0.710 | 41,069,651 | -60,000 | 0.72% | 29,159,452 |
| 2016-11-29 | 2016-11-25 | 0.700 | 41,129,651 | -12,000 | 0.72% | 28,790,756 |
| 2016-11-15 | 2016-11-11 | 0.660 | 41,141,651 | +16,000 | 0.72% | 27,153,490 |
| 2016-11-14 | 2016-11-10 | 0.670 | 41,125,651 | +60,000 | 0.72% | 27,554,186 |
| 2016-11-10 | 2016-11-08 | 0.640 | 41,065,651 | -540,000 | 0.72% | 26,282,017 |
| 2016-11-08 | 2016-11-04 | 0.610 | 41,605,651 | -816,000 | 0.73% | 25,379,447 |
| 2016-11-01 | 2016-10-28 | 0.550 | 42,421,651 | +60,000 | 0.75% | 23,331,908 |
| 2016-10-27 | 2016-10-25 | 0.570 | 42,361,651 | +4,000 | 0.75% | 24,146,141 |
| 2016-10-12 | 2016-10-07 | 0.590 | 42,357,651 | +48,000 | 0.75% | 24,991,014 |
| 2016-10-07 | 2016-10-05 | 0.580 | 42,309,651 | -4,000 | 0.74% | 24,539,598 |
| 2016-10-06 | 2016-10-04 | 0.560 | 42,313,651 | +60,000 | 0.74% | 23,695,645 |
| 2016-09-05 | 2016-09-01 | 0.530 | 42,253,651 | +20,000 | 0.74% | 22,394,435 |
| 2016-08-26 | 2016-08-24 | 0.520 | 42,233,651 | +12,000 | 0.74% | 21,961,499 |
| 2016-08-24 | 2016-08-22 | 0.520 | 42,221,651 | +16,000 | 0.74% | 21,955,259 |
| 2016-08-17 | 2016-08-15 | 0.550 | 42,205,651 | +32,000 | 0.74% | 23,213,108 |
| 2016-08-12 | 2016-08-10 | 0.550 | 42,173,651 | -17,900,000 | 0.74% | 23,195,508 |
| 2016-07-28 | 2016-07-26 | 0.570 | 60,073,651 | -144,000 | 1.06% | 34,241,981 |
| 2016-07-22 | 2016-07-20 | 0.580 | 60,217,651 | +20,000,000 | 1.06% | 34,926,238 |
| 2016-05-27 | 2016-05-25 | 0.530 | 40,217,651 | +12,000 | 0.71% | 21,315,355 |
| 2016-04-20 | 2016-04-18 | 0.570 | 40,205,651 | -3,200 | 0.71% | 22,917,221 |
| 2016-04-19 | 2016-04-15 | 0.560 | 40,208,851 | +20,000 | 0.71% | 22,516,957 |
| 2016-04-07 | 2016-04-05 | 0.590 | 40,188,851 | +20,000 | 0.71% | 23,711,422 |
| 2016-01-25 | 2016-01-21 | 0.640 | 40,168,851 | -32,000 | 0.71% | 25,708,065 |
| 2016-01-20 | 2016-01-18 | 0.690 | 40,200,851 | -36,000 | 0.71% | 27,738,587 |
| 2016-01-18 | 2016-01-14 | 0.700 | 40,236,851 | -32,000 | 0.71% | 28,165,796 |
| 2016-01-15 | 2016-01-13 | 0.680 | 40,268,851 | -16,000 | 0.71% | 27,382,819 |
| 2016-01-14 | 2016-01-12 | 0.690 | 40,284,851 | -20,000 | 0.71% | 27,796,547 |
| 2016-01-12 | 2016-01-08 | 0.660 | 40,304,851 | -100,000 | 0.71% | 26,601,202 |
| 2016-01-07 | 2016-01-05 | 0.610 | 40,404,851 | -80,000 | 0.71% | 24,646,959 |
| 2015-12-02 | 2015-11-30 | 0.650 | 40,484,851 | -44,000 | 0.71% | 26,315,153 |
| 2015-11-18 | 2015-11-16 | 0.700 | 40,528,851 | +56,000 | 0.71% | 28,370,196 |
| 2015-11-17 | 2015-11-13 | 0.660 | 40,472,851 | +124,000 | 0.71% | 26,712,082 |
| 2015-11-09 | 2015-11-05 | 0.660 | 40,348,851 | +64,000 | 0.71% | 26,630,242 |
| 2015-11-05 | 2015-11-03 | 0.650 | 40,284,851 | +124,000 | 0.71% | 26,185,153 |
| 2015-11-02 | 2015-10-29 | 0.710 | 40,160,851 | -40,000 | 0.71% | 28,514,204 |
| 2015-10-30 | 2015-10-28 | 0.700 | 40,200,851 | -40,000 | 0.71% | 28,140,596 |
| 2015-10-27 | 2015-10-23 | 0.710 | 40,240,851 | -40,000 | 0.71% | 28,571,004 |
| 2015-10-20 | 2015-10-16 | 0.780 | 40,280,851 | +128,000 | 0.71% | 31,419,064 |
| 2015-10-14 | 2015-10-12 | 0.700 | 40,152,851 | +100,000 | 0.71% | 28,106,996 |
| 2015-10-06 | 2015-10-02 | 0.710 | 40,052,851 | -12,000 | 0.71% | 28,437,524 |
| 2015-09-21 | 2015-09-17 | 0.700 | 40,064,851 | +76,000 | 0.76% | 28,045,396 |
| 2015-09-04 | 2015-09-01 | 0.710 | 39,988,851 | -32,000 | 0.75% | 28,392,084 |
| 2015-09-02 | 2015-08-31 | 0.700 | 40,020,851 | -332,000 | 0.75% | 28,014,596 |
| 2015-09-01 | 2015-08-28 | 0.720 | 40,352,851 | -100,000 | 0.76% | 29,054,053 |
| 2015-08-31 | 2015-08-27 | 0.710 | 40,452,851 | -16,000 | 0.76% | 28,721,524 |
| 2015-08-28 | 2015-08-26 | 0.680 | 40,468,851 | -12,000 | 0.76% | 27,518,819 |
| 2015-08-27 | 2015-08-25 | 0.670 | 40,480,851 | -12,000 | 0.76% | 27,122,170 |
| 2015-08-26 | 2015-08-24 | 0.620 | 40,492,851 | -480,000 | 0.76% | 25,105,568 |
| 2015-07-30 | 2015-07-28 | 0.560 | 40,972,851 | -200,000 | 0.77% | 22,944,797 |
| 2015-07-29 | 2015-07-27 | 0.570 | 41,172,851 | -300,000 | 0.78% | 23,468,525 |
| 2015-07-17 | 2015-07-15 | 0.640 | 41,472,851 | -200,000 | 0.78% | 26,542,625 |
| 2015-07-16 | 2015-07-14 | 0.640 | 41,672,851 | -12,000 | 0.79% | 26,670,625 |
| 2015-07-15 | 2015-07-13 | 0.620 | 41,684,851 | -12,000 | 0.79% | 25,844,608 |
| 2015-07-14 | 2015-07-10 | 0.580 | 41,696,851 | +48,000 | 0.79% | 24,184,174 |
| 2015-07-13 | 2015-07-09 | 0.610 | 41,648,851 | +700,000 | 0.79% | 25,405,799 |
| 2015-07-10 | 2015-07-08 | 0.530 | 40,948,851 | -48,000 | 0.77% | 21,702,891 |
| 2015-07-09 | 2015-07-07 | 0.540 | 40,996,851 | +412,000 | 0.77% | 22,138,300 |
| 2015-07-08 | 2015-07-06 | 0.560 | 40,584,851 | +52,000 | 0.77% | 22,727,517 |
| 2015-07-07 | 2015-07-03 | 0.630 | 40,532,851 | -68,000 | 0.76% | 25,535,696 |
| 2015-07-06 | 2015-07-02 | 0.790 | 40,600,851 | -56,000 | 0.77% | 32,074,672 |
| 2015-07-03 | 2015-06-30 | 0.780 | 40,656,851 | +20,000 | 0.77% | 31,712,344 |
| 2015-07-02 | 2015-06-29 | 0.760 | 40,636,851 | +84,000 | 0.77% | 30,884,007 |
| 2015-06-29 | 2015-06-25 | 0.640 | 40,552,851 | +4,000 | 0.76% | 25,953,825 |
| 2015-06-23 | 2015-06-19 | 0.520 | 40,548,851 | +20,000 | 0.76% | 21,085,403 |
| 2015-06-16 | 2015-06-12 | 0.540 | 40,528,851 | -420,000 | 0.76% | 21,885,580 |
| 2015-06-10 | 2015-06-08 | 0.560 | 40,948,851 | +200,000 | 0.77% | 22,931,357 |
| 2015-06-09 | 2015-06-05 | 0.580 | 40,748,851 | -160,000 | 0.77% | 23,634,334 |
| 2015-06-08 | 2015-06-04 | 0.580 | 40,908,851 | -80,000 | 0.77% | 23,727,134 |
| 2015-06-04 | 2015-06-02 | 0.610 | 40,988,851 | +36,000 | 0.77% | 25,003,199 |
| 2015-06-03 | 2015-06-01 | 0.620 | 40,952,851 | +492,000 | 0.77% | 25,390,768 |
| 2015-06-02 | 2015-05-29 | 0.600 | 40,460,851 | -420,000 | 0.76% | 24,276,511 |
| 2015-06-01 | 2015-05-28 | 0.610 | 40,880,851 | +208,000 | 0.77% | 24,937,319 |
| 2015-05-28 | 2015-05-26 | 0.570 | 40,672,851 | +72,000 | 0.77% | 23,183,525 |
| 2015-05-12 | 2015-05-08 | 0.580 | 40,600,851 | +348,000 | 0.77% | 23,548,494 |
| 2015-05-08 | 2015-05-06 | 0.590 | 40,252,851 | +828,000 | 0.76% | 23,749,182 |
| 2015-05-04 | 2015-04-29 | 0.610 | 39,424,851 | +60,000 | 0.74% | 24,049,159 |
| 2015-04-27 | 2015-04-23 | 0.610 | 39,364,851 | -120,000 | 0.74% | 24,012,559 |
| 2015-04-20 | 2015-04-16 | 0.610 | 39,484,851 | -400,000 | 0.74% | 24,085,759 |
| 2015-04-17 | 2015-04-15 | 0.620 | 39,884,851 | -224,000 | 0.75% | 24,728,608 |
| 2015-04-16 | 2015-04-14 | 0.620 | 40,108,851 | -148,000 | 0.76% | 24,867,488 |
| 2015-04-15 | 2015-04-13 | 0.600 | 40,256,851 | +140,000 | 0.76% | 24,154,111 |
| 2015-04-13 | 2015-04-09 | 0.640 | 40,116,851 | -620,000 | 0.76% | 25,674,785 |
| 2015-04-10 | 2015-04-08 | 0.680 | 40,736,851 | +24,000 | 0.77% | 27,701,059 |
| 2015-04-09 | 2015-04-02 | 0.710 | 40,712,851 | +68,000 | 0.77% | 28,906,124 |
| 2015-04-02 | 2015-03-31 | 0.710 | 40,644,851 | +488,000 | 0.77% | 28,857,844 |
| 2015-04-01 | 2015-03-30 | 0.710 | 40,156,851 | +40,000 | 0.76% | 28,511,364 |
| 2015-03-31 | 2015-03-27 | 0.720 | 40,116,851 | +200,000 | 0.76% | 28,884,133 |
| 2015-03-30 | 2015-03-26 | 0.720 | 39,916,851 | +88,000 | 0.75% | 28,740,133 |
| 2015-03-25 | 2015-03-23 | 0.580 | 39,828,851 | -400,000 | 0.75% | 23,100,734 |
| 2015-03-24 | 2015-03-20 | 0.560 | 40,228,851 | +244,000 | 0.76% | 22,528,157 |
| 2015-03-17 | 2015-03-13 | 0.520 | 39,984,851 | -228,000 | 0.75% | 20,792,123 |
| 2015-03-16 | 2015-03-12 | 0.520 | 40,212,851 | +96,000 | 0.76% | 20,910,683 |
| 2015-03-10 | 2015-03-06 | 0.590 | 40,116,851 | -680,000 | 0.76% | 23,668,942 |
| 2015-03-06 | 2015-03-04 | 0.510 | 40,796,851 | +352,000 | 0.77% | 20,806,394 |
| 2015-02-24 | 2015-02-18 | 0.560 | 40,444,851 | +512,000 | 0.76% | 22,649,117 |
| 2015-02-17 | 2015-02-13 | 0.435 | 39,932,851 | +116,000 | 0.75% | 17,370,790 |
| 2015-02-04 | 2015-02-02 | 0.475 | 39,816,851 | +140,000 | 0.75% | 18,913,004 |
| 2015-01-08 | 2015-01-06 | 0.600 | 39,676,851 | +28,000 | 0.75% | 23,806,111 |
| 2015-01-05 | 2014-12-31 | 0.630 | 39,648,851 | +300,000 | 0.75% | 24,978,776 |
| 2014-12-15 | 2014-12-11 | 0.630 | 39,348,851 | -32,000 | 0.74% | 24,789,776 |
| 2014-12-11 | 2014-12-09 | 0.650 | 39,380,851 | -28,000 | 0.74% | 25,597,553 |
| 2014-12-09 | 2014-12-05 | 0.690 | 39,408,851 | -476,000 | 0.74% | 27,192,107 |
| 2014-12-08 | 2014-12-04 | 0.700 | 39,884,851 | +40,000 | 0.75% | 27,919,396 |
| 2014-12-05 | 2014-12-03 | 0.700 | 39,844,851 | -24,000 | 0.75% | 27,891,396 |
| 2014-12-03 | 2014-12-01 | 0.680 | 39,868,851 | -56,000 | 0.75% | 27,110,819 |
| 2014-12-01 | 2014-11-27 | 0.700 | 39,924,851 | -56,000 | 0.75% | 27,947,396 |
| 2014-11-28 | 2014-11-26 | 0.700 | 39,980,851 | -76,000 | 0.75% | 27,986,596 |
| 2014-11-27 | 2014-11-25 | 0.700 | 40,056,851 | +132,000 | 0.76% | 28,039,796 |
| 2014-11-26 | 2014-11-24 | 0.710 | 39,924,851 | +112,000 | 0.75% | 28,346,644 |
| 2014-11-24 | 2014-11-20 | 0.720 | 39,812,851 | +8,319,381 | 0.75% | 28,665,253 |
| 2014-11-20 | 2014-11-18 | 0.730 | 31,493,470 | +20,000 | 0.59% | 22,990,233 |
| 2014-11-12 | 2014-11-10 | 0.810 | 31,473,470 | +180,000 | 0.59% | 25,493,511 |
| 2014-11-11 | 2014-11-07 | 0.820 | 31,293,470 | +44,000 | 0.59% | 25,660,645 |
| 2014-11-07 | 2014-11-05 | 0.840 | 31,249,470 | +24,000 | 0.59% | 26,249,555 |
| 2014-11-06 | 2014-11-04 | 0.840 | 31,225,470 | +20,000 | 0.59% | 26,229,395 |
| 2014-10-31 | 2014-10-29 | 0.840 | 31,205,470 | +64,000 | 0.59% | 26,212,595 |
| 2014-10-24 | 2014-10-22 | 0.870 | 31,141,470 | -84,000 | 0.59% | 27,093,079 |
| 2014-10-16 | 2014-10-14 | 0.830 | 31,225,470 | -4,000 | 0.59% | 25,917,140 |
| 2014-10-15 | 2014-10-13 | 0.860 | 31,229,470 | -4,000 | 0.59% | 26,857,344 |
| 2014-10-13 | 2014-10-09 | 0.850 | 31,233,470 | -24,000 | 0.59% | 26,548,450 |
| 2014-09-29 | 2014-09-25 | 0.870 | 31,257,470 | -48,000 | 0.59% | 27,193,999 |
| 2014-09-25 | 2014-09-23 | 0.880 | 31,305,470 | +12,000 | 0.59% | 27,548,814 |
| 2014-09-24 | 2014-09-22 | 0.840 | 31,293,470 | +252,000 | 0.59% | 26,286,515 |
| 2014-09-18 | 2014-09-16 | 0.760 | 31,041,470 | +4,000 | 0.59% | 23,591,517 |
| 2014-09-17 | 2014-09-15 | 0.770 | 31,037,470 | +60,000 | 0.59% | 23,898,852 |
| 2014-09-16 | 2014-09-12 | 0.750 | 30,977,470 | +140,000 | 0.58% | 23,233,102 |
| 2014-09-15 | 2014-09-11 | 0.760 | 30,837,470 | +40,000 | 0.58% | 23,436,477 |
| 2014-09-12 | 2014-09-10 | 0.720 | 30,797,470 | +16,000 | 0.58% | 22,174,178 |
| 2014-08-20 | 2014-08-18 | 0.760 | 30,781,470 | +60,000 | 0.58% | 23,393,917 |
| 2014-08-19 | 2014-08-15 | 0.750 | 30,721,470 | +88,000 | 0.58% | 23,041,102 |
| 2014-08-14 | 2014-08-12 | 0.750 | 30,633,470 | -56,000 | 0.58% | 22,975,102 |
| 2014-08-06 | 2014-08-04 | 0.760 | 30,689,470 | +112,000 | 0.58% | 23,323,997 |
| 2014-08-05 | 2014-08-01 | 0.800 | 30,577,470 | +8,000 | 0.58% | 24,461,976 |
| 2014-07-31 | 2014-07-29 | 0.820 | 30,569,470 | +64,000 | 0.58% | 25,066,965 |
| 2014-07-30 | 2014-07-28 | 0.920 | 30,505,470 | +16,000 | 0.58% | 28,065,032 |
| 2014-07-23 | 2014-07-21 | 0.840 | 30,489,470 | +60,000 | 0.57% | 25,611,155 |
| 2014-07-21 | 2014-07-17 | 0.800 | 30,429,470 | +60,000 | 0.57% | 24,343,576 |
| 2014-07-17 | 2014-07-15 | 0.810 | 30,369,470 | +60,000 | 0.57% | 24,599,271 |
| 2014-07-09 | 2014-07-07 | 0.850 | 30,309,470 | +27,779,270 | 0.57% | 25,763,050 |
| 2014-07-08 | 2014-07-04 | 0.860 | 2,530,200 | -112,000 | 0.05% | 2,175,972 |
| 2014-07-07 | 2014-07-03 | 0.890 | 2,642,200 | +40,000 | 0.05% | 2,351,558 |
| 2014-06-23 | 2014-06-19 | 0.900 | 2,602,200 | -12,000 | 0.05% | 2,341,980 |
| 2014-06-16 | 2014-06-12 | 0.970 | 2,614,200 | +60,000 | 0.05% | 2,535,774 |
| 2014-06-12 | 2014-06-10 | 0.880 | 2,554,200 | +64,000 | 0.05% | 2,247,696 |
| 2014-05-30 | 2014-05-28 | 0.960 | 2,490,200 | +44,000 | 0.05% | 2,390,592 |
| 2014-05-29 | 2014-05-27 | 0.980 | 2,446,200 | -4,000 | 0.05% | 2,397,276 |
| 2014-05-28 | 2014-05-26 | 1.020 | 2,450,200 | +136,000 | 0.05% | 2,499,204 |
| 2014-05-26 | 2014-05-22 | 0.990 | 2,314,200 | +48,000 | 0.04% | 2,291,058 |
| 2014-05-19 | 2014-05-15 | 1.190 | 2,266,200 | +60,000 | 0.04% | 2,696,778 |
| 2014-05-15 | 2014-05-13 | 1.160 | 2,206,200 | +140,000 | 0.22% | 2,559,192 |
| 2014-05-14 | 2014-05-12 | 1.200 | 2,066,200 | -4,000 | 0.20% | 2,479,440 |
| 2014-05-09 | 2014-05-07 | 1.230 | 2,070,200 | +4,000 | 0.20% | 2,546,346 |
| 2014-04-28 | 2014-04-24 | 1.310 | 2,066,200 | -88,000 | 0.20% | 2,706,722 |
| 2014-04-25 | 2014-04-23 | 1.190 | 2,154,200 | -52,000 | 0.21% | 2,563,498 |
| 2014-03-27 | 2014-03-25 | 0.930 | 2,206,200 | +36,000 | 0.22% | 2,051,766 |
| 2014-03-21 | 2014-03-19 | 1.010 | 2,170,200 | -32,000 | 0.21% | 2,191,902 |
| 2014-03-07 | 2014-03-05 | 0.880 | 2,202,200 | +16,000 | 0.22% | 1,937,936 |
| 2014-02-20 | 2014-02-18 | 0.930 | 2,186,200 | +76,000 | 0.21% | 2,033,166 |
| 2014-01-07 | 2014-01-03 | 1.000 | 2,110,200 | -28,000 | 0.21% | 2,110,200 |
| 2013-12-30 | 2013-12-24 | 1.030 | 2,138,200 | -32,000 | 0.21% | 2,202,346 |
| 2013-12-18 | 2013-12-16 | 1.030 | 2,170,200 | -4,000 | 0.21% | 2,235,306 |
| 2013-12-11 | 2013-12-09 | 1.020 | 2,174,200 | +40,000 | 0.21% | 2,217,684 |
| 2013-12-09 | 2013-12-05 | 1.020 | 2,134,200 | +40,000 | 0.21% | 2,176,884 |
| 2013-12-05 | 2013-12-03 | 1.040 | 2,094,200 | +28,000 | 0.21% | 2,177,968 |
| 2013-11-29 | 2013-11-27 | 1.050 | 2,066,200 | +80,000 | 0.20% | 2,169,510 |
| 2013-11-27 | 2013-11-25 | 1.060 | 1,986,200 | +40,000 | 0.19% | 2,105,372 |
| 2013-11-26 | 2013-11-22 | 1.060 | 1,946,200 | -28,000 | 0.19% | 2,062,972 |
| 2013-11-25 | 2013-11-21 | 1.000 | 1,974,200 | +120,000 | 0.19% | 1,974,200 |
| 2013-11-20 | 2013-11-18 | 1.060 | 1,854,200 | +4,000 | 0.18% | 1,965,452 |
| 2013-11-14 | 2013-11-12 | 1.070 | 1,850,200 | +44,000 | 0.18% | 1,979,714 |
| 2013-11-08 | 2013-11-06 | 1.060 | 1,806,200 | +12,000 | 0.18% | 1,914,572 |
| 2013-11-05 | 2013-11-01 | 1.100 | 1,794,200 | -456,000 | 0.18% | 1,973,620 |
| 2013-11-01 | 2013-10-30 | 1.140 | 2,250,200 | -1,228,000 | 0.22% | 2,565,228 |
| 2013-10-31 | 2013-10-29 | 1.150 | 3,478,200 | -1,996,000 | 0.34% | 3,999,930 |
| 2013-10-21 | 2013-10-17 | 1.160 | 5,474,200 | -236,000 | 0.54% | 6,350,072 |
| 2013-10-10 | 2013-10-08 | 1.130 | 5,710,200 | -20,000 | 0.56% | 6,452,526 |
| 2013-10-09 | 2013-10-07 | 1.300 | 5,730,200 | +20,000 | 0.56% | 7,449,260 |
| 2013-09-10 | 2013-09-06 | 1.010 | 5,710,200 | -20,000 | 0.56% | 5,767,302 |
| 2013-08-23 | 2013-08-21 | 0.900 | 5,730,200 | +40,000 | 0.56% | 5,157,180 |
| 2013-07-26 | 2013-07-24 | 0.990 | 5,690,200 | +144,000 | 0.56% | 5,633,298 |
| 2013-06-28 | 2013-06-26 | 1.220 | 5,546,200 | -100,000 | 0.54% | 6,766,364 |
| 2013-06-20 | 2013-06-18 | 1.050 | 5,646,200 | +20,000 | 0.55% | 5,928,510 |
| 2013-05-29 | 2013-05-27 | 1.200 | 5,626,200 | +20,000 | 0.55% | 6,751,440 |
| 2013-05-23 | 2013-05-21 | 1.200 | 5,606,200 | +24,000 | 0.55% | 6,727,440 |
| 2013-05-21 | 2013-05-16 | 1.210 | 5,582,200 | +80,000 | 0.55% | 6,754,462 |
| 2013-05-15 | 2013-05-13 | 1.220 | 5,502,200 | +36,000 | 0.54% | 6,712,684 |
| 2013-04-29 | 2013-04-25 | 1.270 | 5,466,200 | +64,000 | 0.54% | 6,942,074 |
| 2013-04-26 | 2013-04-24 | 1.300 | 5,402,200 | +24,000 | 0.53% | 7,022,860 |
| 2013-04-25 | 2013-04-23 | 1.260 | 5,378,200 | +76,000 | 0.53% | 6,776,532 |
| 2013-04-24 | 2013-04-22 | 1.300 | 5,302,200 | +40,000 | 0.52% | 6,892,860 |
| 2013-04-18 | 2013-04-16 | 1.330 | 5,262,200 | -72,000 | 0.52% | 6,998,726 |
| 2013-04-17 | 2013-04-15 | 1.340 | 5,334,200 | -88,000 | 0.52% | 7,147,828 |
| 2013-04-15 | 2013-04-11 | 1.250 | 5,422,200 | -224,000 | 0.53% | 6,777,750 |
| 2013-04-11 | 2013-04-09 | 1.100 | 5,646,200 | -60,000 | 0.55% | 6,210,820 |
| 2013-04-10 | 2013-04-08 | 1.100 | 5,706,200 | -88,000 | 0.56% | 6,276,820 |
| 2013-04-05 | 2013-04-02 | 1.130 | 5,794,200 | +32,000 | 0.57% | 6,547,446 |
| 2013-03-25 | 2013-03-21 | 1.070 | 5,762,200 | +20,000 | 0.57% | 6,165,554 |
| 2013-03-20 | 2013-03-18 | 1.020 | 5,742,200 | +56,000 | 0.56% | 5,857,044 |
| 2013-03-19 | 2013-03-15 | 1.080 | 5,686,200 | +68,000 | 0.56% | 6,141,096 |
| 2013-01-28 | 2013-01-24 | 1.050 | 5,618,200 | +272,000 | 0.55% | 5,899,110 |
| 2013-01-24 | 2013-01-22 | 1.050 | 5,346,200 | +80,000 | 0.52% | 5,613,510 |
| 2013-01-21 | 2013-01-17 | 1.070 | 5,266,200 | -12,000 | 0.52% | 5,634,834 |
| 2013-01-16 | 2013-01-14 | 1.100 | 5,278,200 | +20,000 | 0.52% | 5,806,020 |
| 2013-01-15 | 2013-01-11 | 1.080 | 5,258,200 | +180,000 | 0.52% | 5,678,856 |
| 2013-01-09 | 2013-01-07 | 0.960 | 5,078,200 | +24,000 | 0.50% | 4,875,072 |
| 2012-12-11 | 2012-12-07 | 0.820 | 5,054,200 | -20,000 | 0.50% | 4,144,444 |
| 2012-10-22 | 2012-10-18 | 0.780 | 5,074,200 | +144,000 | 0.50% | 3,957,876 |
| 2012-08-29 | 2012-08-27 | 0.780 | 4,930,200 | +20,000 | 0.48% | 3,845,556 |
| 2012-08-28 | 2012-08-24 | 0.780 | 4,910,200 | -20,285 | 0.48% | 3,829,956 |
| 2012-08-16 | 2012-08-14 | 0.790 | 4,930,485 | +40,000 | 0.48% | 3,895,083 |
| 2012-06-27 | 2012-06-25 | 0.760 | 4,890,485 | +4,000 | 0.48% | 3,716,769 |
| 2012-06-18 | 2012-06-14 | 0.590 | 4,886,485 | -44,000 | 0.48% | 2,883,026 |
| 2012-06-15 | 2012-06-13 | 0.640 | 4,930,485 | +44,000 | 0.48% | 3,155,510 |
| 2012-06-07 | 2012-06-05 | 0.500 | 4,886,485 | -132,000 | 0.48% | 2,443,242 |
| 2012-06-06 | 2012-06-04 | 0.500 | 5,018,485 | +132,000 | 0.49% | 2,509,242 |
| 2012-03-27 | 2012-03-23 | 0.440 | 4,886,485 | +4,000 | 0.48% | 2,150,053 |
| 2012-03-23 | 2012-03-21 | 0.430 | 4,882,485 | +14,285 | 0.48% | 2,099,469 |
| 2012-03-20 | 2012-03-16 | 0.485 | 4,868,200 | +715,600 | 0.48% | 2,361,077 |
| 2012-03-13 | 2012-03-09 | 0.455 | 4,152,600 | -98,400 | 0.52% | 1,889,433 |
| 2012-02-17 | 2012-02-15 | 0.479 | 4,251,000 | +39,019 | 0.54% | 2,037,931 |
| 2011-09-21 | 2011-09-19 | 0.656 | 4,211,981 | -36,540,497 | 0.54% | 2,763,150 |
| 2011-09-06 | 2011-09-02 | 0.733 | 40,752,478 | +36,677,230 | 5.19% | 29,880,032 |
| 2011-09-05 | 2011-09-01 | 0.743 | 4,075,248 | -75,854 | 0.52% | 3,028,382 |
| 2011-08-26 | 2011-08-24 | 0.713 | 4,151,102 | +202 | 0.52% | 2,961,360 |
| 2011-08-25 | 2011-08-23 | 0.703 | 4,150,900 | +40,774 | 0.52% | 2,920,088 |
| 2011-08-24 | 2011-08-22 | 0.703 | 4,110,126 | +30,278 | 0.51% | 2,891,404 |
| 2011-08-23 | 2011-08-19 | 0.743 | 4,079,848 | +56,317 | 0.51% | 3,031,800 |
| 2011-08-22 | 2011-08-18 | 0.763 | 4,023,531 | +56,317 | 0.50% | 3,069,682 |
| 2011-08-19 | 2011-08-17 | 0.773 | 3,967,214 | +294,099 | 0.50% | 3,066,024 |
| 2011-08-15 | 2011-08-11 | 0.684 | 3,673,115 | +80,136 | 0.46% | 2,511,186 |
| 2011-08-12 | 2011-08-10 | 0.674 | 3,592,979 | +93,054 | 0.45% | 2,420,800 |
| 2011-08-11 | 2011-08-09 | 0.674 | 3,499,925 | +95,880 | 0.44% | 2,358,104 |
| 2011-08-10 | 2011-08-08 | 0.674 | 3,404,045 | +275,529 | 0.43% | 2,293,504 |
| 2011-08-09 | 2011-08-05 | 0.703 | 3,128,516 | +606 | 0.39% | 2,200,858 |
| 2011-08-01 | 2011-07-28 | 0.743 | 3,127,910 | +131,406 | 0.39% | 2,324,400 |
| 2011-07-28 | 2011-07-26 | 0.902 | 2,996,504 | +4,642 | 0.37% | 2,701,790 |
| 2011-07-19 | 2011-07-15 | 0.991 | 2,991,862 | +19,176 | 0.37% | 2,964,400 |
| 2011-07-18 | 2011-07-14 | 1.050 | 2,972,686 | +223,451 | 0.37% | 3,122,125 |
| 2011-07-15 | 2011-07-13 | 1.030 | 2,749,235 | +300,761 | 0.34% | 2,832,960 |
| 2011-07-12 | 2011-07-08 | 0.951 | 2,448,474 | +135,241 | 0.31% | 2,328,960 |
| 2011-07-07 | 2011-07-05 | 0.882 | 2,313,233 | +16,956 | 0.29% | 2,039,880 |
| 2011-05-23 | 2011-05-19 | 0.921 | 2,296,277 | +30,278 | 0.29% | 2,115,936 |
| 2011-05-06 | 2011-05-04 | 0.961 | 2,265,999 | -10,093 | 0.28% | 2,177,844 |
| 2011-04-28 | 2011-04-26 | 1.030 | 2,276,092 | +362,528 | 0.28% | 2,345,408 |
| 2011-04-19 | 2011-04-15 | 1.080 | 1,913,564 | +15,946 | 0.24% | 2,066,640 |
| 2011-04-18 | 2011-04-14 | 1.120 | 1,897,618 | +30,278 | 0.24% | 2,124,626 |
| 2011-04-13 | 2011-04-11 | 1.130 | 1,867,340 | +38,352 | 0.23% | 2,109,228 |
| 2011-04-08 | 2011-04-06 | 1.090 | 1,828,988 | +15,947 | 0.23% | 1,993,420 |
| 2011-04-06 | 2011-04-01 | 1.120 | 1,813,041 | +20,185 | 0.23% | 2,029,932 |
| 2011-03-22 | 2011-03-18 | 1.229 | 1,792,856 | -10,093 | 0.22% | 2,202,736 |
| 2011-03-15 | 2011-03-11 | 1.229 | 1,802,949 | -10,092 | 0.23% | 2,215,136 |
| 2011-02-16 | 2011-02-14 | 1.348 | 1,813,041 | +38,553 | 0.23% | 2,443,103 |
| 2011-02-08 | 2011-02-02 | 1.377 | 1,774,488 | +133,223 | 0.22% | 2,443,899 |
| 2011-01-31 | 2011-01-27 | 1.387 | 1,641,265 | +275,327 | 0.21% | 2,276,680 |
| 2011-01-28 | 2011-01-26 | 1.387 | 1,365,938 | +103,349 | 0.17% | 1,894,761 |
| 2011-01-27 | 2011-01-25 | 1.417 | 1,262,589 | +164,308 | 0.16% | 1,788,930 |
| 2011-01-21 | 2011-01-19 | 1.536 | 1,098,281 | -89,824 | 0.14% | 1,686,710 |
| 2011-01-19 | 2011-01-17 | 1.387 | 1,188,105 | -225,470 | 0.15% | 1,648,080 |
| 2011-01-18 | 2011-01-14 | 1.338 | 1,413,575 | +117,075 | 0.18% | 1,890,810 |
| 2011-01-17 | 2011-01-13 | 1.278 | 1,296,500 | +484,648 | 0.16% | 1,657,134 |
| 2011-01-11 | 2011-01-07 | 1.060 | 811,852 | +258,775 | 0.10% | 860,708 |
| 2011-01-06 | 2011-01-04 | 1.090 | 553,077 | +282,594 | 0.07% | 602,800 |
| 2011-01-04 | 2010-12-31 | 1.060 | 270,483 | +50,463 | 0.03% | 286,760 |
| 2010-12-30 | 2010-12-28 | 1.030 | 220,020 | -112,028 | 0.03% | 226,721 |
| 2010-12-17 | 2010-12-15 | 1.199 | 332,048 | +10,093 | 0.04% | 398,090 |
| 2010-12-15 | 2010-12-13 | 1.268 | 321,955 | -50,463 | 0.04% | 408,320 |
| 2010-12-09 | 2010-12-07 | 1.248 | 372,418 | +10,092 | 0.05% | 464,940 |
| 2010-12-08 | 2010-12-06 | 1.248 | 362,326 | +3,028 | 0.05% | 452,340 |
| 2010-11-23 | 2010-11-19 | 1.189 | 359,298 | +100,926 | 0.04% | 427,200 |
| 2010-11-22 | 2010-11-18 | 1.199 | 258,372 | +50,464 | 0.03% | 309,761 |
| 2010-11-17 | 2010-11-15 | 1.149 | 207,908 | +201,852 | 0.03% | 238,960 |
| 2010-11-11 | 2010-11-09 | 1.308 | 6,056 | -119,900 | 0.00% | 7,921 |
| 2010-10-27 | 2010-10-25 | 1.684 | 125,956 | -201,853 | 0.02% | 212,160 |
| 2010-08-25 | 2010-08-23 | 1.546 | 327,809 | +19,782 | 0.04% | 506,688 |
| 2010-08-24 | 2010-08-20 | 1.516 | 308,027 | +29,268 | 0.04% | 466,956 |
| 2010-08-23 | 2010-08-19 | 1.486 | 278,759 | +12,313 | 0.03% | 414,301 |
| 2010-08-09 | 2010-08-05 | 1.457 | 266,446 | -2,624 | 0.03% | 388,081 |
| 2010-08-06 | 2010-08-04 | 1.447 | 269,070 | +2,221 | 0.03% | 389,236 |
| 2010-08-03 | 2010-07-30 | 0.872 | 266,849 | +210,330 | 0.03% | 232,672 |
| 2010-08-02 | 2010-07-29 | 0.862 | 56,519 | +50,463 | 0.01% | 48,720 |
| 2010-04-23 | 2010-04-21 | 1.645 | 6,056 | -10,092 | 0.00% | 9,961 |
| 2010-04-19 | 2010-04-15 | 1.734 | 16,148 | +16,148 | 0.00% | 28,000 |
| 2010-04-16 | 2010-04-14 | 1.704 | 0 | -36,333 | ||
| 2010-03-15 | 2010-03-11 | 1.912 | 36,333 | +16,148 | 0.00% | 69,479 |
| 2010-03-08 | 2010-03-04 | 1.744 | 20,185 | +5,046 | 0.00% | 35,200 |
| 2010-03-03 | 2010-03-01 | 1.734 | 15,139 | +2,019 | 0.00% | 26,250 |
| 2010-03-02 | 2010-02-26 | 1.754 | 13,120 | +3,027 | 0.00% | 23,009 |
| 2010-02-26 | 2010-02-24 | 1.774 | 10,093 | +10,093 | 0.00% | 17,901 |
| 2009-12-10 | 2009-12-08 | 2.319 | 0 | -606 | ||
| 2009-11-11 | 2009-11-09 | 2.725 | 606 | -1,413 | 0.00% | 1,651 |
| 2009-11-10 | 2009-11-06 | 3.072 | 2,019 | -49,453 | 0.00% | 6,201 |
| 2009-11-09 | 2009-11-05 | 2.150 | 51,472 | -90,430 | 0.06% | 110,669 |
| 2009-10-21 | 2009-10-19 | 1.189 | 141,902 | +141,296 | 0.18% | 168,719 |
| 2009-08-21 | 2009-08-19 | 1.308 | 606 | -7,064 | 0.00% | 793 |
| 2009-08-12 | 2009-08-10 | 1.417 | 7,670 | +7,064 | 0.01% | 10,867 |
| 2009-08-05 | 2009-08-03 | 1.437 | 606 | -86,796 | 0.00% | 871 |
| 2009-08-04 | 2009-07-31 | 1.466 | 87,402 | +86,796 | 0.11% | 128,168 |
| 2009-06-02 | 2009-05-29 | 1.367 | 606 | -30,681 | 0.00% | 829 |
| 2009-05-22 | 2009-05-20 | 1.258 | 31,287 | +30,681 | 0.04% | 39,370 |
| 2009-04-16 | 2009-04-14 | 1.030 | 606 | -40,168 | 0.00% | 624 |
| 2009-04-15 | 2009-04-09 | 1.030 | 40,774 | +40,168 | 0.05% | 42,016 |
| 2008-04-01 | 2008-03-28 | 3.765 | 606 | +606 | 0.00% | 2,282 |
| 2007-06-26 | 2007-06-22 | 8.638 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy