History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 28,000 | +0 | 0.00% | 560 |
| 2025-10-13 | 2025-10-09 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-10-10 | 2025-10-08 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-10-09 | 2025-10-06 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-10-08 | 2025-10-03 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-10-06 | 2025-10-02 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-10-03 | 2025-09-30 | 0.020 | 28,000 | +0 | 0.00% | 560 |
| 2025-10-02 | 2025-09-29 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-09-30 | 2025-09-26 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-09-29 | 2025-09-25 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-09-26 | 2025-09-24 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-09-25 | 2025-09-23 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-09-24 | 2025-09-22 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-09-23 | 2025-09-19 | 0.022 | 28,000 | +0 | 0.00% | 616 |
| 2025-09-22 | 2025-09-18 | 0.022 | 28,000 | +0 | 0.00% | 616 |
| 2025-09-19 | 2025-09-17 | 0.022 | 28,000 | +0 | 0.00% | 616 |
| 2025-09-18 | 2025-09-16 | 0.022 | 28,000 | +0 | 0.00% | 616 |
| 2025-09-17 | 2025-09-15 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-09-16 | 2025-09-12 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-09-15 | 2025-09-11 | 0.022 | 28,000 | +0 | 0.00% | 616 |
| 2025-09-12 | 2025-09-10 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-09-11 | 2025-09-09 | 0.020 | 28,000 | +0 | 0.00% | 560 |
| 2025-09-10 | 2025-09-08 | 0.020 | 28,000 | +0 | 0.00% | 560 |
| 2025-09-09 | 2025-09-05 | 0.020 | 28,000 | +0 | 0.00% | 560 |
| 2025-09-08 | 2025-09-04 | 0.020 | 28,000 | +0 | 0.00% | 560 |
| 2025-09-05 | 2025-09-03 | 0.019 | 28,000 | +0 | 0.00% | 532 |
| 2025-09-04 | 2025-09-02 | 0.019 | 28,000 | +0 | 0.00% | 532 |
| 2025-09-03 | 2025-09-01 | 0.020 | 28,000 | +0 | 0.00% | 560 |
| 2025-09-02 | 2025-08-29 | 0.019 | 28,000 | +0 | 0.00% | 532 |
| 2025-09-01 | 2025-08-28 | 0.020 | 28,000 | +0 | 0.00% | 560 |
| 2025-08-29 | 2025-08-27 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-08-28 | 2025-08-26 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-08-27 | 2025-08-25 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-08-26 | 2025-08-22 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-08-25 | 2025-08-21 | 0.022 | 28,000 | +0 | 0.00% | 616 |
| 2025-08-22 | 2025-08-20 | 0.022 | 28,000 | +0 | 0.00% | 616 |
| 2025-08-21 | 2025-08-19 | 0.022 | 28,000 | +0 | 0.00% | 616 |
| 2025-08-20 | 2025-08-18 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-08-19 | 2025-08-15 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-08-18 | 2025-08-14 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-08-15 | 2025-08-13 | 0.020 | 28,000 | +0 | 0.00% | 560 |
| 2025-08-14 | 2025-08-12 | 0.022 | 28,000 | +0 | 0.00% | 616 |
| 2025-08-13 | 2025-08-11 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-08-12 | 2025-08-08 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-08-11 | 2025-08-07 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-08-08 | 2025-08-06 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-08-07 | 2025-08-05 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-08-06 | 2025-08-04 | 0.022 | 28,000 | +0 | 0.00% | 616 |
| 2025-08-05 | 2025-08-01 | 0.022 | 28,000 | +0 | 0.00% | 616 |
| 2025-08-04 | 2025-07-31 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-08-01 | 2025-07-30 | 0.022 | 28,000 | +0 | 0.00% | 616 |
| 2025-07-31 | 2025-07-29 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-07-30 | 2025-07-28 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-07-29 | 2025-07-25 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-07-28 | 2025-07-24 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-07-25 | 2025-07-23 | 0.022 | 28,000 | +0 | 0.00% | 616 |
| 2025-07-24 | 2025-07-22 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-07-23 | 2025-07-21 | 0.022 | 28,000 | +0 | 0.00% | 616 |
| 2025-07-22 | 2025-07-18 | 0.022 | 28,000 | +0 | 0.00% | 616 |
| 2025-07-21 | 2025-07-17 | 0.023 | 28,000 | +0 | 0.00% | 644 |
| 2025-07-18 | 2025-07-16 | 0.024 | 28,000 | +0 | 0.00% | 672 |
| 2025-07-17 | 2025-07-15 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-07-16 | 2025-07-14 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-07-15 | 2025-07-11 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-07-14 | 2025-07-10 | 0.022 | 28,000 | +0 | 0.00% | 616 |
| 2025-07-11 | 2025-07-09 | 0.022 | 28,000 | +0 | 0.00% | 616 |
| 2025-07-10 | 2025-07-08 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-07-09 | 2025-07-07 | 0.022 | 28,000 | +0 | 0.00% | 616 |
| 2025-07-08 | 2025-07-04 | 0.022 | 28,000 | +0 | 0.00% | 616 |
| 2025-07-07 | 2025-07-03 | 0.020 | 28,000 | +0 | 0.00% | 560 |
| 2025-07-04 | 2025-07-02 | 0.023 | 28,000 | +0 | 0.00% | 644 |
| 2025-07-03 | 2025-06-30 | 0.022 | 28,000 | +0 | 0.00% | 616 |
| 2025-07-02 | 2025-06-27 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-06-30 | 2025-06-26 | 0.023 | 28,000 | +0 | 0.00% | 644 |
| 2025-06-27 | 2025-06-25 | 0.025 | 28,000 | +0 | 0.00% | 700 |
| 2025-06-26 | 2025-06-24 | 0.026 | 28,000 | +0 | 0.00% | 728 |
| 2025-06-25 | 2025-06-23 | 0.034 | 28,000 | +0 | 0.00% | 952 |
| 2025-06-24 | 2025-06-20 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2025-06-23 | 2025-06-19 | 0.039 | 28,000 | +0 | 0.00% | 1,092 |
| 2025-06-20 | 2025-06-18 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2025-06-19 | 2025-06-17 | 0.022 | 28,000 | +0 | 0.00% | 616 |
| 2025-06-18 | 2025-06-16 | 0.024 | 28,000 | +0 | 0.00% | 672 |
| 2025-06-17 | 2025-06-13 | 0.025 | 28,000 | +0 | 0.00% | 700 |
| 2025-06-16 | 2025-06-12 | 0.019 | 28,000 | +0 | 0.00% | 532 |
| 2025-06-13 | 2025-06-11 | 0.019 | 28,000 | +0 | 0.00% | 532 |
| 2025-06-12 | 2025-06-10 | 0.018 | 28,000 | +0 | 0.00% | 504 |
| 2025-06-11 | 2025-06-09 | 0.020 | 28,000 | +0 | 0.00% | 560 |
| 2025-06-10 | 2025-06-06 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-06-09 | 2025-06-05 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-06-06 | 2025-06-04 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-06-05 | 2025-06-03 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-06-04 | 2025-06-02 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-06-03 | 2025-05-30 | 0.022 | 28,000 | +0 | 0.00% | 616 |
| 2025-06-02 | 2025-05-29 | 0.023 | 28,000 | +0 | 0.00% | 644 |
| 2025-05-30 | 2025-05-28 | 0.022 | 28,000 | +0 | 0.00% | 616 |
| 2025-05-29 | 2025-05-27 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-05-28 | 2025-05-26 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-05-27 | 2025-05-23 | 0.023 | 28,000 | +0 | 0.00% | 644 |
| 2025-05-26 | 2025-05-22 | 0.023 | 28,000 | +0 | 0.00% | 644 |
| 2025-05-23 | 2025-05-21 | 0.023 | 28,000 | +0 | 0.00% | 644 |
| 2025-05-22 | 2025-05-20 | 0.020 | 28,000 | +0 | 0.00% | 560 |
| 2025-05-21 | 2025-05-19 | 0.020 | 28,000 | +0 | 0.00% | 560 |
| 2025-05-20 | 2025-05-16 | 0.020 | 28,000 | +0 | 0.00% | 560 |
| 2025-05-19 | 2025-05-15 | 0.020 | 28,000 | +0 | 0.00% | 560 |
| 2025-05-16 | 2025-05-14 | 0.020 | 28,000 | +0 | 0.00% | 560 |
| 2025-05-15 | 2025-05-13 | 0.019 | 28,000 | +0 | 0.00% | 532 |
| 2025-05-14 | 2025-05-12 | 0.019 | 28,000 | +0 | 0.00% | 532 |
| 2025-05-13 | 2025-05-09 | 0.019 | 28,000 | +0 | 0.00% | 532 |
| 2025-05-12 | 2025-05-08 | 0.019 | 28,000 | +0 | 0.00% | 532 |
| 2025-05-09 | 2025-05-07 | 0.018 | 28,000 | +0 | 0.00% | 504 |
| 2025-05-08 | 2025-05-06 | 0.017 | 28,000 | +0 | 0.00% | 476 |
| 2025-05-07 | 2025-05-02 | 0.018 | 28,000 | +0 | 0.00% | 504 |
| 2025-05-06 | 2025-04-30 | 0.018 | 28,000 | +0 | 0.00% | 504 |
| 2025-05-02 | 2025-04-29 | 0.017 | 28,000 | +0 | 0.00% | 476 |
| 2025-04-30 | 2025-04-28 | 0.017 | 28,000 | +0 | 0.00% | 476 |
| 2025-04-29 | 2025-04-25 | 0.017 | 28,000 | +0 | 0.00% | 476 |
| 2025-04-28 | 2025-04-24 | 0.017 | 28,000 | +0 | 0.00% | 476 |
| 2025-04-25 | 2025-04-23 | 0.018 | 28,000 | +0 | 0.00% | 504 |
| 2025-04-24 | 2025-04-22 | 0.018 | 28,000 | +0 | 0.00% | 504 |
| 2025-04-23 | 2025-04-17 | 0.018 | 28,000 | +0 | 0.00% | 504 |
| 2025-04-22 | 2025-04-16 | 0.018 | 28,000 | +0 | 0.00% | 504 |
| 2025-04-17 | 2025-04-15 | 0.018 | 28,000 | +0 | 0.00% | 504 |
| 2025-04-16 | 2025-04-14 | 0.018 | 28,000 | +0 | 0.00% | 504 |
| 2025-04-15 | 2025-04-11 | 0.017 | 28,000 | +0 | 0.00% | 476 |
| 2025-04-14 | 2025-04-10 | 0.018 | 28,000 | +0 | 0.00% | 504 |
| 2025-04-11 | 2025-04-09 | 0.018 | 28,000 | +0 | 0.00% | 504 |
| 2025-04-10 | 2025-04-08 | 0.017 | 28,000 | +0 | 0.00% | 476 |
| 2025-04-09 | 2025-04-07 | 0.017 | 28,000 | +0 | 0.00% | 476 |
| 2025-04-08 | 2025-04-03 | 0.018 | 28,000 | +0 | 0.00% | 504 |
| 2025-04-07 | 2025-04-02 | 0.018 | 28,000 | +0 | 0.00% | 504 |
| 2025-04-03 | 2025-04-01 | 0.017 | 28,000 | +0 | 0.00% | 476 |
| 2025-04-02 | 2025-03-31 | 0.018 | 28,000 | +0 | 0.00% | 504 |
| 2025-04-01 | 2025-03-28 | 0.019 | 28,000 | +0 | 0.00% | 532 |
| 2025-03-31 | 2025-03-27 | 0.019 | 28,000 | +0 | 0.00% | 532 |
| 2025-03-28 | 2025-03-26 | 0.019 | 28,000 | +0 | 0.00% | 532 |
| 2025-03-27 | 2025-03-25 | 0.018 | 28,000 | +0 | 0.00% | 504 |
| 2025-03-26 | 2025-03-24 | 0.019 | 28,000 | +0 | 0.00% | 532 |
| 2025-03-25 | 2025-03-21 | 0.019 | 28,000 | +0 | 0.00% | 532 |
| 2025-03-24 | 2025-03-20 | 0.025 | 28,000 | +0 | 0.00% | 700 |
| 2025-03-21 | 2025-03-19 | 0.016 | 28,000 | +0 | 0.00% | 448 |
| 2025-03-20 | 2025-03-18 | 0.016 | 28,000 | +0 | 0.00% | 448 |
| 2025-03-19 | 2025-03-17 | 0.017 | 28,000 | +0 | 0.00% | 476 |
| 2025-03-18 | 2025-03-14 | 0.017 | 28,000 | +0 | 0.00% | 476 |
| 2025-03-17 | 2025-03-13 | 0.017 | 28,000 | +0 | 0.00% | 476 |
| 2025-03-14 | 2025-03-12 | 0.017 | 28,000 | +0 | 0.00% | 476 |
| 2025-03-13 | 2025-03-11 | 0.017 | 28,000 | +0 | 0.00% | 476 |
| 2025-03-12 | 2025-03-10 | 0.018 | 28,000 | +0 | 0.00% | 504 |
| 2025-03-11 | 2025-03-07 | 0.020 | 28,000 | +0 | 0.00% | 560 |
| 2025-03-10 | 2025-03-06 | 0.020 | 28,000 | +0 | 0.00% | 560 |
| 2025-03-07 | 2025-03-05 | 0.020 | 28,000 | +0 | 0.00% | 560 |
| 2025-03-06 | 2025-03-04 | 0.020 | 28,000 | +0 | 0.00% | 560 |
| 2025-03-05 | 2025-03-03 | 0.021 | 28,000 | +0 | 0.00% | 588 |
| 2025-03-04 | 2025-02-28 | 0.022 | 28,000 | +0 | 0.00% | 616 |
| 2025-03-03 | 2025-02-27 | 0.022 | 28,000 | +0 | 0.00% | 616 |
| 2025-02-28 | 2025-02-26 | 0.022 | 28,000 | +0 | 0.00% | 616 |
| 2025-02-27 | 2025-02-25 | 0.022 | 28,000 | +0 | 0.00% | 616 |
| 2025-02-26 | 2025-02-24 | 0.022 | 28,000 | +0 | 0.00% | 616 |
| 2025-02-25 | 2025-02-21 | 0.024 | 28,000 | +0 | 0.00% | 672 |
| 2025-02-24 | 2025-02-20 | 0.025 | 28,000 | +0 | 0.00% | 700 |
| 2025-02-21 | 2025-02-19 | 0.026 | 28,000 | +0 | 0.00% | 728 |
| 2025-02-20 | 2025-02-18 | 0.026 | 28,000 | +0 | 0.00% | 728 |
| 2025-02-19 | 2025-02-17 | 0.026 | 28,000 | +0 | 0.00% | 728 |
| 2025-02-18 | 2025-02-14 | 0.026 | 28,000 | +0 | 0.00% | 728 |
| 2025-02-17 | 2025-02-13 | 0.025 | 28,000 | +0 | 0.00% | 700 |
| 2025-02-14 | 2025-02-12 | 0.025 | 28,000 | +0 | 0.00% | 700 |
| 2025-02-13 | 2025-02-11 | 0.025 | 28,000 | +0 | 0.00% | 700 |
| 2025-02-12 | 2025-02-10 | 0.027 | 28,000 | +0 | 0.00% | 756 |
| 2025-02-11 | 2025-02-07 | 0.027 | 28,000 | +0 | 0.00% | 756 |
| 2025-02-10 | 2025-02-06 | 0.025 | 28,000 | +0 | 0.00% | 700 |
| 2025-02-07 | 2025-02-05 | 0.025 | 28,000 | +0 | 0.00% | 700 |
| 2025-02-06 | 2025-02-04 | 0.024 | 28,000 | +0 | 0.00% | 672 |
| 2025-02-05 | 2025-02-03 | 0.025 | 28,000 | +0 | 0.00% | 700 |
| 2025-02-04 | 2025-01-28 | 0.026 | 28,000 | +0 | 0.00% | 728 |
| 2025-02-03 | 2025-01-24 | 0.024 | 28,000 | +0 | 0.00% | 672 |
| 2025-01-27 | 2025-01-23 | 0.023 | 28,000 | +0 | 0.00% | 644 |
| 2025-01-24 | 2025-01-22 | 0.024 | 28,000 | +0 | 0.00% | 672 |
| 2025-01-23 | 2025-01-21 | 0.024 | 28,000 | +0 | 0.00% | 672 |
| 2025-01-22 | 2025-01-20 | 0.024 | 28,000 | +0 | 0.00% | 672 |
| 2025-01-21 | 2025-01-17 | 0.023 | 28,000 | +0 | 0.00% | 644 |
| 2025-01-20 | 2025-01-16 | 0.023 | 28,000 | +0 | 0.00% | 644 |
| 2025-01-17 | 2025-01-15 | 0.022 | 28,000 | +0 | 0.00% | 616 |
| 2025-01-16 | 2025-01-14 | 0.024 | 28,000 | +0 | 0.00% | 672 |
| 2025-01-15 | 2025-01-13 | 0.024 | 28,000 | +0 | 0.00% | 672 |
| 2025-01-14 | 2025-01-10 | 0.024 | 28,000 | +0 | 0.00% | 672 |
| 2025-01-13 | 2025-01-09 | 0.024 | 28,000 | +0 | 0.00% | 672 |
| 2025-01-10 | 2025-01-08 | 0.023 | 28,000 | +0 | 0.00% | 644 |
| 2025-01-09 | 2025-01-07 | 0.029 | 28,000 | +0 | 0.00% | 812 |
| 2025-01-08 | 2025-01-06 | 0.029 | 28,000 | +0 | 0.00% | 812 |
| 2025-01-07 | 2025-01-03 | 0.029 | 28,000 | +0 | 0.00% | 812 |
| 2025-01-06 | 2025-01-02 | 0.030 | 28,000 | +0 | 0.00% | 840 |
| 2025-01-03 | 2024-12-31 | 0.030 | 28,000 | +0 | 0.00% | 840 |
| 2025-01-02 | 2024-12-27 | 0.030 | 28,000 | +0 | 0.00% | 840 |
| 2024-12-30 | 2024-12-24 | 0.030 | 28,000 | +0 | 0.00% | 840 |
| 2024-12-27 | 2024-12-20 | 0.033 | 28,000 | +0 | 0.00% | 924 |
| 2024-12-23 | 2024-12-19 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2024-12-20 | 2024-12-18 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2024-12-19 | 2024-12-17 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2024-12-18 | 2024-12-16 | 0.035 | 28,000 | +0 | 0.00% | 980 |
| 2024-12-17 | 2024-12-13 | 0.033 | 28,000 | +0 | 0.00% | 924 |
| 2024-12-16 | 2024-12-12 | 0.034 | 28,000 | +0 | 0.00% | 952 |
| 2024-12-13 | 2024-12-11 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2024-12-12 | 2024-12-10 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2024-12-11 | 2024-12-09 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2024-12-10 | 2024-12-06 | 0.035 | 28,000 | +0 | 0.00% | 980 |
| 2024-12-09 | 2024-12-05 | 0.035 | 28,000 | +0 | 0.00% | 980 |
| 2024-12-06 | 2024-12-04 | 0.039 | 28,000 | +0 | 0.00% | 1,092 |
| 2024-12-05 | 2024-12-03 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2024-12-04 | 2024-12-02 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2024-12-03 | 2024-11-29 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2024-12-02 | 2024-11-28 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2024-11-29 | 2024-11-27 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2024-11-28 | 2024-11-26 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2024-11-27 | 2024-11-25 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2024-11-26 | 2024-11-22 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2024-11-25 | 2024-11-21 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2024-11-22 | 2024-11-20 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2024-11-21 | 2024-11-19 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2024-11-20 | 2024-11-18 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2024-11-19 | 2024-11-15 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2024-11-18 | 2024-11-14 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2024-11-15 | 2024-11-13 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2024-11-14 | 2024-11-12 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2024-11-13 | 2024-11-11 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2024-11-12 | 2024-11-08 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2024-11-11 | 2024-11-07 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2024-11-08 | 2024-11-06 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2024-11-07 | 2024-11-05 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2024-11-06 | 2024-11-04 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2024-11-05 | 2024-11-01 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2024-11-04 | 2024-10-31 | 0.035 | 28,000 | +0 | 0.00% | 980 |
| 2024-11-01 | 2024-10-30 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2024-10-31 | 2024-10-29 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2024-10-30 | 2024-10-28 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2024-10-29 | 2024-10-25 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2024-10-28 | 2024-10-24 | 0.034 | 28,000 | +0 | 0.00% | 952 |
| 2024-10-25 | 2024-10-23 | 0.034 | 28,000 | +0 | 0.00% | 952 |
| 2024-10-24 | 2024-10-22 | 0.034 | 28,000 | +0 | 0.00% | 952 |
| 2024-10-23 | 2024-10-21 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2024-10-22 | 2024-10-18 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2024-10-21 | 2024-10-17 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2024-10-18 | 2024-10-16 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2024-10-17 | 2024-10-15 | 0.035 | 28,000 | +0 | 0.00% | 980 |
| 2024-10-16 | 2024-10-14 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2024-10-15 | 2024-10-10 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2024-10-14 | 2024-10-09 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2024-10-10 | 2024-10-08 | 0.039 | 28,000 | +0 | 0.00% | 1,092 |
| 2024-10-09 | 2024-10-07 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2024-10-08 | 2024-10-04 | 0.038 | 28,000 | -1,944,000 | 0.00% | 1,064 |
| 2024-10-04 | 2024-10-02 | 0.039 | 1,972,000 | -1,104,000 | 0.03% | 76,908 |
| 2024-07-08 | 2024-07-04 | 0.029 | 3,076,000 | +840,000 | 0.05% | 89,204 |
| 2024-07-05 | 2024-07-03 | 0.031 | 2,236,000 | +1,080,000 | 0.03% | 69,316 |
| 2024-07-04 | 2024-07-02 | 0.033 | 1,156,000 | +800,000 | 0.02% | 38,148 |
| 2024-06-26 | 2024-06-24 | 0.038 | 356,000 | -1,600,000 | 0.01% | 13,528 |
| 2024-06-18 | 2024-06-14 | 0.044 | 1,956,000 | -1,000,000 | 0.03% | 86,064 |
| 2024-06-17 | 2024-06-13 | 0.042 | 2,956,000 | +928,000 | 0.05% | 124,152 |
| 2024-05-16 | 2024-05-13 | 0.053 | 2,028,000 | +1,020,000 | 0.03% | 107,484 |
| 2024-04-11 | 2024-04-09 | 0.049 | 1,008,000 | +980,000 | 0.02% | 49,392 |
| 2019-05-03 | 2019-04-30 | 0.580 | 28,000 | -60,000 | 0.00% | 16,240 |
| 2019-03-25 | 2019-03-21 | 0.630 | 88,000 | +40,000 | 0.00% | 55,440 |
| 2019-03-12 | 2019-03-08 | 0.590 | 48,000 | +20,000 | 0.00% | 28,320 |
| 2018-03-05 | 2018-03-01 | 0.900 | 28,000 | -4,000 | 0.00% | 25,200 |
| 2018-01-11 | 2018-01-09 | 0.930 | 32,000 | -388,000 | 0.00% | 29,760 |
| 2017-12-21 | 2017-12-19 | 0.890 | 420,000 | +8,000 | 0.01% | 373,800 |
| 2017-12-04 | 2017-11-30 | 0.840 | 412,000 | -160,000 | 0.01% | 346,080 |
| 2017-11-30 | 2017-11-28 | 0.920 | 572,000 | +296,000 | 0.01% | 526,240 |
| 2017-11-08 | 2017-11-06 | 0.700 | 276,000 | +96,000 | 0.00% | 193,200 |
| 2017-06-05 | 2017-06-01 | 0.690 | 180,000 | -300,000 | 0.00% | 124,200 |
| 2017-05-24 | 2017-05-22 | 0.700 | 480,000 | +300,000 | 0.01% | 336,000 |
| 2017-03-17 | 2017-03-15 | 0.750 | 180,000 | -500,000 | 0.00% | 135,000 |
| 2016-12-06 | 2016-12-02 | 0.720 | 680,000 | -124,000 | 0.01% | 489,600 |
| 2016-11-21 | 2016-11-17 | 0.710 | 804,000 | -76,000 | 0.01% | 570,840 |
| 2016-11-17 | 2016-11-15 | 0.690 | 880,000 | +200,000 | 0.02% | 607,200 |
| 2016-08-29 | 2016-08-25 | 0.520 | 680,000 | -1,420,000 | 0.01% | 353,600 |
| 2016-01-25 | 2016-01-21 | 0.640 | 2,100,000 | +1,420,000 | 0.04% | 1,344,000 |
| 2015-12-11 | 2015-12-09 | 0.610 | 680,000 | +160,000 | 0.01% | 414,800 |
| 2015-11-10 | 2015-11-06 | 0.660 | 520,000 | -100,000 | 0.01% | 343,200 |
| 2015-10-27 | 2015-10-23 | 0.710 | 620,000 | -3,388,000 | 0.01% | 440,200 |
| 2015-10-26 | 2015-10-22 | 0.720 | 4,008,000 | -5,000,000 | 0.07% | 2,885,760 |
| 2015-10-23 | 2015-10-20 | 0.740 | 9,008,000 | -1,500,000 | 0.16% | 6,665,920 |
| 2015-10-20 | 2015-10-16 | 0.780 | 10,508,000 | -1,548,000 | 0.18% | 8,196,240 |
| 2015-10-19 | 2015-10-15 | 0.790 | 12,056,000 | +11,336,000 | 0.21% | 9,524,240 |
| 2015-09-25 | 2015-09-23 | 0.710 | 720,000 | +200,000 | 0.01% | 511,200 |
| 2015-09-21 | 2015-09-17 | 0.700 | 520,000 | -120,000 | 0.01% | 364,000 |
| 2015-09-16 | 2015-09-14 | 0.640 | 640,000 | +120,000 | 0.01% | 409,600 |
| 2015-09-07 | 2015-09-02 | 0.690 | 520,000 | -2,332,000 | 0.01% | 358,800 |
| 2015-09-04 | 2015-09-01 | 0.710 | 2,852,000 | -6,056,000 | 0.05% | 2,024,920 |
| 2015-09-01 | 2015-08-28 | 0.720 | 8,908,000 | +40,000 | 0.17% | 6,413,760 |
| 2015-08-31 | 2015-08-27 | 0.710 | 8,868,000 | -700,000 | 0.17% | 6,296,280 |
| 2015-08-28 | 2015-08-26 | 0.680 | 9,568,000 | -1,324,000 | 0.18% | 6,506,240 |
| 2015-08-27 | 2015-08-25 | 0.670 | 10,892,000 | +8,672,000 | 0.21% | 7,297,640 |
| 2015-08-26 | 2015-08-24 | 0.620 | 2,220,000 | +1,700,000 | 0.04% | 1,376,400 |
| 2015-08-17 | 2015-08-13 | 0.570 | 520,000 | -340,000 | 0.01% | 296,400 |
| 2015-07-17 | 2015-07-15 | 0.640 | 860,000 | -424,000 | 0.02% | 550,400 |
| 2015-07-13 | 2015-07-09 | 0.610 | 1,284,000 | -19,524,000 | 0.02% | 783,240 |
| 2015-07-08 | 2015-07-06 | 0.560 | 20,808,000 | -500,000 | 0.39% | 11,652,480 |
| 2015-07-07 | 2015-07-03 | 0.630 | 21,308,000 | -500,000 | 0.40% | 13,424,040 |
| 2015-07-06 | 2015-07-02 | 0.790 | 21,808,000 | +60,000 | 0.41% | 17,228,320 |
| 2015-07-03 | 2015-06-30 | 0.780 | 21,748,000 | +100,000 | 0.41% | 16,963,440 |
| 2015-07-02 | 2015-06-29 | 0.760 | 21,648,000 | +300,000 | 0.41% | 16,452,480 |
| 2015-06-30 | 2015-06-26 | 0.680 | 21,348,000 | +80,000 | 0.40% | 14,516,640 |
| 2015-06-29 | 2015-06-25 | 0.640 | 21,268,000 | -600,000 | 0.40% | 13,611,520 |
| 2015-06-12 | 2015-06-10 | 0.540 | 21,868,000 | +212,000 | 0.41% | 11,808,720 |
| 2015-06-11 | 2015-06-09 | 0.530 | 21,656,000 | +288,000 | 0.41% | 11,477,680 |
| 2015-06-04 | 2015-06-02 | 0.610 | 21,368,000 | -360,000 | 0.40% | 13,034,480 |
| 2015-06-03 | 2015-06-01 | 0.620 | 21,728,000 | +360,000 | 0.41% | 13,471,360 |
| 2015-05-19 | 2015-05-15 | 0.590 | 21,368,000 | +4,000,000 | 0.40% | 12,607,120 |
| 2015-05-15 | 2015-05-13 | 0.600 | 17,368,000 | +2,400,000 | 0.33% | 10,420,800 |
| 2015-05-14 | 2015-05-12 | 0.590 | 14,968,000 | +1,308,000 | 0.28% | 8,831,120 |
| 2015-05-13 | 2015-05-11 | 0.590 | 13,660,000 | +2,496,000 | 0.26% | 8,059,400 |
| 2015-04-28 | 2015-04-24 | 0.610 | 11,164,000 | +300,000 | 0.21% | 6,810,040 |
| 2015-04-27 | 2015-04-23 | 0.610 | 10,864,000 | -88,000 | 0.20% | 6,627,040 |
| 2015-04-24 | 2015-04-22 | 0.640 | 10,952,000 | +88,000 | 0.21% | 7,009,280 |
| 2015-04-15 | 2015-04-13 | 0.600 | 10,864,000 | +200,000 | 0.20% | 6,518,400 |
| 2015-04-13 | 2015-04-09 | 0.640 | 10,664,000 | +400,000 | 0.20% | 6,824,960 |
| 2015-03-31 | 2015-03-27 | 0.720 | 10,264,000 | -508,000 | 0.19% | 7,390,080 |
| 2015-03-27 | 2015-03-25 | 0.670 | 10,772,000 | +168,000 | 0.20% | 7,217,240 |
| 2015-03-25 | 2015-03-23 | 0.580 | 10,604,000 | +256,000 | 0.20% | 6,150,320 |
| 2015-03-09 | 2015-03-05 | 0.570 | 10,348,000 | +112,000 | 0.20% | 5,898,360 |
| 2015-03-06 | 2015-03-04 | 0.510 | 10,236,000 | +1,700,000 | 0.19% | 5,220,360 |
| 2015-03-05 | 2015-03-03 | 0.510 | 8,536,000 | +604,000 | 0.16% | 4,353,360 |
| 2015-03-04 | 2015-03-02 | 0.500 | 7,932,000 | +2,000,000 | 0.15% | 3,966,000 |
| 2015-03-03 | 2015-02-27 | 0.510 | 5,932,000 | +2,604,000 | 0.11% | 3,025,320 |
| 2015-03-02 | 2015-02-26 | 0.490 | 3,328,000 | +956,000 | 0.06% | 1,630,720 |
| 2015-02-10 | 2015-02-06 | 0.450 | 2,372,000 | +1,344,000 | 0.04% | 1,067,400 |
| 2015-01-15 | 2015-01-13 | 0.600 | 1,028,000 | +508,000 | 0.02% | 616,800 |
| 2014-11-10 | 2014-11-06 | 0.820 | 520,000 | -3,600 | 0.01% | 426,400 |
| 2014-11-06 | 2014-11-04 | 0.840 | 523,600 | -196,000 | 0.01% | 439,824 |
| 2014-10-14 | 2014-10-10 | 0.860 | 719,600 | -20,000 | 0.01% | 618,856 |
| 2014-09-25 | 2014-09-23 | 0.880 | 739,600 | +20,000 | 0.01% | 650,848 |
| 2014-09-24 | 2014-09-22 | 0.840 | 719,600 | -40,000 | 0.01% | 604,464 |
| 2014-09-12 | 2014-09-10 | 0.720 | 759,600 | +40,000 | 0.01% | 546,912 |
| 2014-06-25 | 2014-06-23 | 0.900 | 719,600 | -28,000 | 0.01% | 647,640 |
| 2014-04-28 | 2014-04-24 | 1.310 | 747,600 | +28,000 | 0.07% | 979,356 |
| 2013-04-16 | 2013-04-12 | 1.330 | 719,600 | -40,000 | 0.07% | 957,068 |
| 2013-04-15 | 2013-04-11 | 1.250 | 759,600 | +40,000 | 0.07% | 949,500 |
| 2012-02-17 | 2012-02-15 | 0.479 | 719,600 | +6,605 | 0.09% | 344,976 |
| 2011-09-21 | 2011-09-19 | 0.656 | 712,995 | -6,416,955 | 0.09% | 467,740 |
| 2011-09-06 | 2011-09-02 | 0.733 | 7,129,950 | +6,416,955 | 0.91% | 5,227,734 |
| 2011-09-05 | 2011-09-01 | 0.743 | 712,995 | -13,271 | 0.09% | 529,838 |
| 2011-08-30 | 2011-08-26 | 0.713 | 726,266 | -2,422 | 0.09% | 518,112 |
| 2011-08-11 | 2011-08-09 | 0.674 | 728,688 | +16,551 | 0.09% | 490,960 |
| 2011-08-04 | 2011-08-02 | 0.694 | 712,137 | +100,927 | 0.09% | 493,920 |
| 2011-08-02 | 2011-07-29 | 0.674 | 611,210 | -50,463 | 0.08% | 411,808 |
| 2011-08-01 | 2011-07-28 | 0.743 | 661,673 | +50,463 | 0.08% | 491,700 |
| 2011-07-29 | 2011-07-27 | 0.832 | 611,210 | +10,092 | 0.08% | 508,704 |
| 2011-07-21 | 2011-07-19 | 0.981 | 601,118 | +83,971 | 0.08% | 589,644 |
| 2011-05-31 | 2011-05-27 | 0.872 | 517,147 | +117,277 | 0.06% | 450,912 |
| 2011-05-16 | 2011-05-12 | 0.951 | 399,870 | +187,925 | 0.05% | 380,352 |
| 2011-05-13 | 2011-05-11 | 1.001 | 211,945 | +201,852 | 0.03% | 212,100 |
| 2011-04-29 | 2011-04-27 | 1.001 | 10,093 | -171,373 | 0.00% | 10,100 |
| 2011-04-28 | 2011-04-26 | 1.030 | 181,466 | -2,018 | 0.02% | 186,992 |
| 2011-04-12 | 2011-04-08 | 1.110 | 183,484 | -90,834 | 0.02% | 203,616 |
| 2011-04-11 | 2011-04-07 | 1.100 | 274,318 | -90,834 | 0.03% | 301,698 |
| 2011-04-08 | 2011-04-06 | 1.090 | 365,152 | -16,148 | 0.05% | 397,980 |
| 2011-04-07 | 2011-04-04 | 1.040 | 381,300 | +10,093 | 0.05% | 396,690 |
| 2011-02-22 | 2011-02-18 | 1.258 | 371,207 | +24,020 | 0.05% | 467,106 |
| 2011-02-18 | 2011-02-16 | 1.268 | 347,187 | +14,130 | 0.04% | 440,320 |
| 2011-02-15 | 2011-02-11 | 1.308 | 333,057 | +40,371 | 0.04% | 435,600 |
| 2010-12-28 | 2010-12-22 | 1.179 | 292,686 | +133,222 | 0.04% | 345,099 |
| 2010-12-23 | 2010-12-21 | 1.199 | 159,464 | +13,323 | 0.02% | 191,180 |
| 2010-12-22 | 2010-12-20 | 1.179 | 146,141 | +45,215 | 0.02% | 172,312 |
| 2010-12-21 | 2010-12-17 | 1.209 | 100,926 | +60,555 | 0.01% | 122,000 |
| 2010-12-20 | 2010-12-16 | 1.229 | 40,371 | +40,371 | 0.01% | 49,601 |
| 2010-11-24 | 2010-11-22 | 1.288 | 0 | -112,836 | ||
| 2010-10-27 | 2010-10-25 | 1.684 | 112,836 | +112,836 | 0.01% | 190,061 |
| 2010-02-17 | 2010-02-11 | 1.952 | 0 | -7,267 | ||
| 2010-01-11 | 2010-01-07 | 2.477 | 7,267 | -141,297 | 0.00% | 18,001 |
| 2010-01-08 | 2010-01-06 | 2.675 | 148,564 | +141,297 | 0.19% | 397,441 |
| 2009-12-08 | 2009-12-04 | 2.418 | 7,267 | -41,380 | 0.01% | 17,569 |
| 2009-12-01 | 2009-11-27 | 2.229 | 48,647 | -18,166 | 0.06% | 108,451 |
| 2009-11-30 | 2009-11-26 | 2.477 | 66,813 | -15,139 | 0.08% | 165,499 |
| 2009-11-25 | 2009-11-23 | 2.675 | 81,952 | +74,685 | 0.10% | 219,239 |
| 2009-09-02 | 2009-08-31 | 1.189 | 7,267 | -252,316 | 0.01% | 8,640 |
| 2009-09-01 | 2009-08-28 | 1.258 | 259,583 | -89,824 | 0.32% | 326,644 |
| 2009-08-11 | 2009-08-07 | 1.268 | 349,407 | -83,769 | 0.44% | 443,136 |
| 2009-07-28 | 2009-07-24 | 1.040 | 433,176 | -44,408 | 0.54% | 450,660 |
| 2009-07-27 | 2009-07-23 | 1.120 | 477,584 | -302,779 | 0.60% | 534,716 |
| 2009-07-24 | 2009-07-22 | 1.139 | 780,363 | -141,499 | 0.98% | 889,180 |
| 2009-07-17 | 2009-07-15 | 1.189 | 921,862 | -8,074 | 1.15% | 1,096,081 |
| 2009-07-10 | 2009-07-08 | 1.387 | 929,936 | +35,325 | 1.16% | 1,289,960 |
| 2009-07-08 | 2009-07-06 | 1.367 | 894,611 | +48,646 | 1.12% | 1,223,231 |
| 2009-07-03 | 2009-06-30 | 1.476 | 845,965 | +50,463 | 1.06% | 1,248,918 |
| 2009-07-02 | 2009-06-29 | 1.466 | 795,502 | +100,927 | 0.99% | 1,166,536 |
| 2009-06-29 | 2009-06-25 | 1.536 | 694,575 | +164,510 | 0.87% | 1,066,709 |
| 2009-06-24 | 2009-06-22 | 1.565 | 530,065 | +44,407 | 0.66% | 829,815 |
| 2009-06-23 | 2009-06-19 | 1.565 | 485,658 | +30,278 | 0.61% | 760,296 |
| 2009-06-19 | 2009-06-17 | 1.605 | 455,380 | +100,927 | 0.57% | 730,944 |
| 2009-06-18 | 2009-06-16 | 1.635 | 354,453 | +347,186 | 0.44% | 579,479 |
| 2009-04-17 | 2009-04-15 | 1.021 | 7,267 | +7,267 | 0.01% | 7,416 |
| 2007-06-26 | 2007-06-22 | 8.638 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy