History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.021 0 +0
2025-10-10 2025-10-08 0.021 0 +0
2025-10-09 2025-10-06 0.021 0 +0
2025-10-08 2025-10-03 0.021 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.021 0 +0
2025-09-30 2025-09-26 0.021 0 +0
2025-09-29 2025-09-25 0.021 0 +0
2025-09-26 2025-09-24 0.021 0 +0
2025-09-25 2025-09-23 0.021 0 +0
2025-09-24 2025-09-22 0.021 0 +0
2025-09-23 2025-09-19 0.022 0 +0
2025-09-22 2025-09-18 0.022 0 +0
2025-09-19 2025-09-17 0.022 0 +0
2025-09-18 2025-09-16 0.022 0 +0
2025-09-17 2025-09-15 0.021 0 +0
2025-09-16 2025-09-12 0.021 0 +0
2025-09-15 2025-09-11 0.022 0 +0
2025-09-12 2025-09-10 0.021 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.020 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.020 0 +0
2025-08-29 2025-08-27 0.021 0 +0
2025-08-28 2025-08-26 0.021 0 +0
2025-08-27 2025-08-25 0.021 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.022 0 +0
2025-08-22 2025-08-20 0.022 0 +0
2025-08-21 2025-08-19 0.022 0 +0
2025-08-20 2025-08-18 0.021 0 +0
2025-08-19 2025-08-15 0.021 0 +0
2025-08-18 2025-08-14 0.021 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.022 0 +0
2025-08-13 2025-08-11 0.021 0 +0
2025-08-12 2025-08-08 0.021 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.021 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.022 0 +0
2025-08-05 2025-08-01 0.022 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.022 0 +0
2025-07-31 2025-07-29 0.021 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.021 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.022 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.022 0 +0
2025-07-22 2025-07-18 0.022 0 +0
2025-07-21 2025-07-17 0.023 0 +0
2025-07-18 2025-07-16 0.024 0 +0
2025-07-17 2025-07-15 0.021 0 +0
2025-07-16 2025-07-14 0.021 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.022 0 +0
2025-07-11 2025-07-09 0.022 0 +0
2025-07-10 2025-07-08 0.021 0 +0
2025-07-09 2025-07-07 0.022 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.023 0 +0
2025-07-03 2025-06-30 0.022 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.023 0 +0
2025-06-27 2025-06-25 0.025 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.034 0 +0
2025-06-24 2025-06-20 0.036 0 +0
2025-06-23 2025-06-19 0.039 0 +0
2025-06-20 2025-06-18 0.037 0 +0
2025-06-19 2025-06-17 0.022 0 +0
2025-06-18 2025-06-16 0.024 0 +0
2025-06-17 2025-06-13 0.025 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.018 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.021 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.023 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.023 0 +0
2025-05-26 2025-05-22 0.023 0 +0
2025-05-23 2025-05-21 0.023 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.020 0 +0
2025-05-20 2025-05-16 0.020 0 +0
2025-05-19 2025-05-15 0.020 0 +0
2025-05-16 2025-05-14 0.020 0 +0
2025-05-15 2025-05-13 0.019 0 +0
2025-05-14 2025-05-12 0.019 0 +0
2025-05-13 2025-05-09 0.019 0 +0
2025-05-12 2025-05-08 0.019 0 +0
2025-05-09 2025-05-07 0.018 0 +0
2025-05-08 2025-05-06 0.017 0 +0
2025-05-07 2025-05-02 0.018 0 +0
2025-05-06 2025-04-30 0.018 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.018 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.018 0 +0
2025-04-22 2025-04-16 0.018 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.017 0 +0
2025-04-14 2025-04-10 0.018 0 +0
2025-04-11 2025-04-09 0.018 0 +0
2025-04-10 2025-04-08 0.017 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.018 0 +0
2025-04-07 2025-04-02 0.018 0 +0
2025-04-03 2025-04-01 0.017 0 +0
2025-04-02 2025-03-31 0.018 0 +0
2025-04-01 2025-03-28 0.019 0 +0
2025-03-31 2025-03-27 0.019 0 +0
2025-03-28 2025-03-26 0.019 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.025 0 +0
2025-03-21 2025-03-19 0.016 0 +0
2025-03-20 2025-03-18 0.016 0 +0
2025-03-19 2025-03-17 0.017 0 +0
2025-03-18 2025-03-14 0.017 0 +0
2025-03-17 2025-03-13 0.017 0 +0
2025-03-14 2025-03-12 0.017 0 +0
2025-03-13 2025-03-11 0.017 0 +0
2025-03-12 2025-03-10 0.018 0 +0
2025-03-11 2025-03-07 0.020 0 +0
2025-03-10 2025-03-06 0.020 0 +0
2025-03-07 2025-03-05 0.020 0 +0
2025-03-06 2025-03-04 0.020 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.022 0 +0
2025-03-03 2025-02-27 0.022 0 +0
2025-02-28 2025-02-26 0.022 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.022 0 +0
2025-02-25 2025-02-21 0.024 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.026 0 +0
2025-02-19 2025-02-17 0.026 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.025 0 +0
2025-02-14 2025-02-12 0.025 0 +0
2025-02-13 2025-02-11 0.025 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.025 0 +0
2025-02-07 2025-02-05 0.025 0 +0
2025-02-06 2025-02-04 0.024 0 +0
2025-02-05 2025-02-03 0.025 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.023 0 +0
2025-01-24 2025-01-22 0.024 0 +0
2025-01-23 2025-01-21 0.024 0 +0
2025-01-22 2025-01-20 0.024 0 +0
2025-01-21 2025-01-17 0.023 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.022 0 +0
2025-01-16 2025-01-14 0.024 0 +0
2025-01-15 2025-01-13 0.024 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.024 0 +0
2025-01-10 2025-01-08 0.023 0 +0
2025-01-09 2025-01-07 0.029 0 +0
2025-01-08 2025-01-06 0.029 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.035 0 +0
2024-12-17 2024-12-13 0.033 0 +0
2024-12-16 2024-12-12 0.034 0 +0
2024-12-13 2024-12-11 0.036 0 +0
2024-12-12 2024-12-10 0.036 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.035 0 +0
2024-12-09 2024-12-05 0.035 0 +0
2024-12-06 2024-12-04 0.039 0 +0
2024-12-05 2024-12-03 0.036 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.036 0 +0
2024-12-02 2024-11-28 0.036 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.037 0 +0
2024-11-27 2024-11-25 0.038 0 +0
2024-11-26 2024-11-22 0.038 0 +0
2024-11-25 2024-11-21 0.038 0 +0
2024-11-22 2024-11-20 0.038 0 +0
2024-11-21 2024-11-19 0.038 0 +0
2024-11-20 2024-11-18 0.038 0 +0
2024-11-19 2024-11-15 0.038 0 +0
2024-11-18 2024-11-14 0.038 0 +0
2024-11-15 2024-11-13 0.038 0 +0
2024-11-14 2024-11-12 0.036 0 +0
2024-11-13 2024-11-11 0.036 0 +0
2024-11-12 2024-11-08 0.036 0 +0
2024-11-11 2024-11-07 0.038 0 +0
2024-11-08 2024-11-06 0.038 0 +0
2024-11-07 2024-11-05 0.038 0 +0
2024-11-06 2024-11-04 0.038 0 +0
2024-11-05 2024-11-01 0.037 0 +0
2024-11-04 2024-10-31 0.035 0 +0
2024-11-01 2024-10-30 0.038 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.038 0 +0
2024-10-29 2024-10-25 0.038 0 +0
2024-10-28 2024-10-24 0.034 0 +0
2024-10-25 2024-10-23 0.034 0 +0
2024-10-24 2024-10-22 0.034 0 +0
2024-10-23 2024-10-21 0.037 0 +0
2024-10-22 2024-10-18 0.036 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.036 0 +0
2024-10-17 2024-10-15 0.035 0 +0
2024-10-16 2024-10-14 0.038 0 +0
2024-10-15 2024-10-10 0.038 0 +0
2024-10-14 2024-10-09 0.036 0 +0
2024-10-10 2024-10-08 0.039 0 +0
2024-10-09 2024-10-07 0.038 0 +0
2024-10-08 2024-10-04 0.038 0 +0
2024-10-07 2024-10-03 0.035 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.034 0 +0
2024-10-02 2024-09-27 0.032 0 +0
2024-09-30 2024-09-26 0.032 0 +0
2024-09-27 2024-09-25 0.030 0 +0
2024-09-26 2024-09-24 0.031 0 +0
2024-09-25 2024-09-23 0.029 0 +0
2024-09-24 2024-09-20 0.030 0 +0
2024-09-23 2024-09-19 0.030 0 +0
2024-09-20 2024-09-17 0.030 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.031 0 +0
2024-09-16 2024-09-12 0.029 0 +0
2024-09-13 2024-09-11 0.029 0 +0
2024-09-12 2024-09-10 0.030 0 +0
2024-09-11 2024-09-09 0.028 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.025 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.026 0 +0
2024-09-02 2024-08-29 0.027 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.028 0 +0
2024-08-28 2024-08-26 0.026 0 +0
2024-08-27 2024-08-23 0.026 0 +0
2024-08-26 2024-08-22 0.024 0 +0
2024-08-23 2024-08-21 0.025 0 +0
2024-08-22 2024-08-20 0.026 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.024 0 +0
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.023 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.025 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.025 0 +0
2024-07-31 2024-07-29 0.026 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.025 0 +0
2024-07-26 2024-07-24 0.027 0 +0
2024-07-25 2024-07-23 0.027 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.030 0 +0
2024-07-22 2024-07-18 0.030 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.028 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.029 0 +0
2024-07-12 2024-07-10 0.029 0 +0
2024-07-11 2024-07-09 0.029 0 +0
2024-07-10 2024-07-08 0.029 0 +0
2024-07-09 2024-07-05 0.029 0 +0
2024-07-08 2024-07-04 0.029 0 +0
2024-07-05 2024-07-03 0.031 0 +0
2024-07-04 2024-07-02 0.033 0 +0
2024-07-03 2024-06-28 0.040 0 +0
2024-07-02 2024-06-27 0.040 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.039 0 +0
2024-06-26 2024-06-24 0.038 0 +0
2024-06-25 2024-06-21 0.043 0 +0
2024-06-24 2024-06-20 0.040 0 +0
2024-06-21 2024-06-19 0.040 0 +0
2024-06-20 2024-06-18 0.040 0 +0
2024-06-19 2024-06-17 0.041 0 +0
2024-06-18 2024-06-14 0.044 0 +0
2024-06-17 2024-06-13 0.042 0 +0
2024-06-14 2024-06-12 0.042 0 +0
2024-06-13 2024-06-11 0.042 0 +0
2024-06-12 2024-06-07 0.044 0 +0
2024-06-11 2024-06-06 0.045 0 +0
2024-06-07 2024-06-05 0.046 0 +0
2024-06-06 2024-06-04 0.047 0 +0
2024-06-05 2024-06-03 0.048 0 +0
2024-06-04 2024-05-31 0.049 0 +0
2024-06-03 2024-05-30 0.048 0 +0
2024-05-31 2024-05-29 0.050 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.049 0 +0
2024-05-28 2024-05-24 0.053 0 +0
2024-05-27 2024-05-23 0.051 0 +0
2024-05-24 2024-05-22 0.050 0 +0
2024-05-23 2024-05-21 0.052 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.053 0 +0
2024-05-20 2024-05-16 0.052 0 +0
2024-05-17 2024-05-14 0.053 0 +0
2024-05-16 2024-05-13 0.053 0 +0
2024-05-14 2024-05-10 0.054 0 +0
2024-05-13 2024-05-09 0.054 0 +0
2024-05-10 2024-05-08 0.054 0 +0
2024-05-09 2024-05-07 0.054 0 +0
2024-05-08 2024-05-06 0.055 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.056 0 +0
2024-05-03 2024-04-30 0.055 0 +0
2024-05-02 2024-04-29 0.054 0 +0
2024-04-30 2024-04-26 0.057 0 +0
2024-04-29 2024-04-25 0.054 0 +0
2024-04-26 2024-04-24 0.058 0 +0
2024-04-25 2024-04-23 0.056 0 +0
2024-04-24 2024-04-22 0.053 0 +0
2024-04-23 2024-04-19 0.054 0 +0
2024-04-22 2024-04-18 0.052 0 +0
2024-04-19 2024-04-17 0.054 0 +0
2024-04-18 2024-04-16 0.053 0 +0
2024-04-17 2024-04-15 0.053 0 +0
2024-04-16 2024-04-12 0.053 0 +0
2024-04-15 2024-04-11 0.054 0 +0
2024-04-12 2024-04-10 0.050 0 +0
2024-04-11 2024-04-09 0.049 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.043 0 +0
2024-04-05 2024-04-02 0.046 0 +0
2024-04-03 2024-03-28 0.046 0 +0
2024-04-02 2024-03-27 0.045 0 +0
2024-03-28 2024-03-26 0.045 0 +0
2024-03-27 2024-03-25 0.043 0 +0
2024-03-26 2024-03-22 0.043 0 +0
2024-03-25 2024-03-21 0.043 0 +0
2024-03-22 2024-03-20 0.044 0 +0
2024-03-21 2024-03-19 0.044 0 +0
2024-03-20 2024-03-18 0.044 0 +0
2024-03-19 2024-03-15 0.043 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.042 0 +0
2024-03-14 2024-03-12 0.044 0 +0
2024-03-13 2024-03-11 0.045 0 +0
2024-03-12 2024-03-08 0.043 0 +0
2024-03-11 2024-03-07 0.043 0 +0
2024-03-08 2024-03-06 0.043 0 +0
2024-03-07 2024-03-05 0.042 0 +0
2024-03-06 2024-03-04 0.042 0 +0
2024-03-05 2024-03-01 0.041 0 +0
2024-03-04 2024-02-29 0.042 0 +0
2024-03-01 2024-02-28 0.042 0 +0
2024-02-29 2024-02-27 0.044 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.038 0 +0
2024-02-26 2024-02-22 0.038 0 +0
2024-02-23 2024-02-21 0.038 0 +0
2024-02-22 2024-02-20 0.038 0 +0
2024-02-21 2024-02-19 0.038 0 +0
2024-02-20 2024-02-16 0.041 0 +0
2024-02-19 2024-02-15 0.037 0 +0
2024-02-16 2024-02-14 0.040 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.045 0 +0
2024-02-08 2024-02-06 0.046 0 +0
2024-02-07 2024-02-05 0.046 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.046 0 +0
2024-02-02 2024-01-31 0.044 0 +0
2024-02-01 2024-01-30 0.041 0 +0
2024-01-31 2024-01-29 0.044 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.040 0 +0
2024-01-26 2024-01-24 0.039 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.050 0 +0
2024-01-22 2024-01-18 0.050 0 +0
2024-01-19 2024-01-17 0.052 0 +0
2024-01-18 2024-01-16 0.048 0 +0
2024-01-17 2024-01-15 0.048 0 +0
2024-01-16 2024-01-12 0.050 0 +0
2024-01-15 2024-01-11 0.049 0 +0
2024-01-12 2024-01-10 0.048 0 +0
2024-01-11 2024-01-09 0.048 0 +0
2024-01-10 2024-01-08 0.048 0 +0
2024-01-09 2024-01-05 0.048 0 +0
2024-01-08 2024-01-04 0.048 0 +0
2024-01-05 2024-01-03 0.046 0 +0
2024-01-04 2024-01-02 0.051 0 +0
2024-01-03 2023-12-29 0.052 0 +0
2024-01-02 2023-12-28 0.050 0 +0
2023-12-29 2023-12-27 0.051 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.053 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.053 0 +0
2023-12-20 2023-12-18 0.054 0 +0
2023-12-19 2023-12-15 0.055 0 +0
2023-12-18 2023-12-14 0.054 0 +0
2023-12-15 2023-12-13 0.054 0 +0
2023-12-14 2023-12-12 0.054 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.051 0 +0
2023-12-11 2023-12-07 0.053 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.055 0 +0
2023-12-06 2023-12-04 0.055 0 +0
2023-12-05 2023-12-01 0.057 0 +0
2023-12-04 2023-11-30 0.052 0 +0
2023-12-01 2023-11-29 0.057 0 +0
2023-11-30 2023-11-28 0.058 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.059 0 +0
2023-11-24 2023-11-22 0.058 0 +0
2023-11-23 2023-11-21 0.058 0 +0
2023-11-22 2023-11-20 0.055 0 +0
2023-11-21 2023-11-17 0.059 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.059 0 +0
2023-11-16 2023-11-14 0.058 0 +0
2023-11-15 2023-11-13 0.058 0 +0
2023-11-14 2023-11-10 0.058 0 +0
2023-11-13 2023-11-09 0.058 0 +0
2023-11-10 2023-11-08 0.058 0 +0
2023-11-09 2023-11-07 0.055 0 +0
2023-11-08 2023-11-06 0.060 0 +0
2023-11-07 2023-11-03 0.059 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.059 0 +0
2023-11-02 2023-10-31 0.058 0 +0
2023-11-01 2023-10-30 0.057 0 +0
2023-10-31 2023-10-27 0.056 0 +0
2023-10-30 2023-10-26 0.059 0 +0
2023-10-27 2023-10-25 0.059 0 +0
2023-10-26 2023-10-24 0.056 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.061 0 +0
2023-10-19 2023-10-17 0.067 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.061 0 +0
2023-10-16 2023-10-12 0.060 0 +0
2023-10-13 2023-10-11 0.062 0 +0
2023-10-12 2023-10-10 0.062 0 +0
2023-10-11 2023-10-09 0.062 0 +0
2023-10-10 2023-10-06 0.061 0 +0
2023-10-09 2023-10-05 0.063 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.060 0 +0
2023-10-04 2023-09-29 0.062 0 +0
2023-10-03 2023-09-28 0.062 0 +0
2023-09-29 2023-09-27 0.063 0 +0
2023-09-28 2023-09-26 0.063 0 +0
2023-09-27 2023-09-25 0.064 0 +0
2023-09-26 2023-09-22 0.063 0 +0
2023-09-25 2023-09-21 0.063 0 +0
2023-09-22 2023-09-20 0.063 0 +0
2023-09-21 2023-09-19 0.064 0 +0
2023-09-20 2023-09-18 0.064 0 +0
2023-09-19 2023-09-15 0.064 0 +0
2023-09-18 2023-09-14 0.065 0 +0
2023-09-15 2023-09-13 0.065 0 +0
2023-09-14 2023-09-12 0.065 0 +0
2023-09-13 2023-09-11 0.064 0 +0
2023-09-12 2023-09-07 0.065 0 +0
2023-09-11 2023-09-06 0.065 0 +0
2023-09-07 2023-09-05 0.066 0 +0
2023-09-06 2023-09-04 0.066 0 +0
2023-09-05 2023-08-31 0.067 0 +0
2023-09-04 2023-08-30 0.069 0 +0
2023-08-31 2023-08-29 0.069 0 +0
2023-08-30 2023-08-28 0.071 0 +0
2023-08-29 2023-08-25 0.069 0 +0
2023-08-28 2023-08-24 0.070 0 +0
2023-08-25 2023-08-23 0.072 0 +0
2023-08-24 2023-08-22 0.078 0 +0
2023-08-23 2023-08-21 0.069 0 +0
2023-08-22 2023-08-18 0.069 0 +0
2023-08-21 2023-08-17 0.072 0 +0
2023-08-18 2023-08-16 0.073 0 +0
2023-08-17 2023-08-15 0.071 0 +0
2023-08-16 2023-08-14 0.075 0 +0
2023-08-15 2023-08-11 0.076 0 +0
2023-08-14 2023-08-10 0.075 0 +0
2023-08-11 2023-08-09 0.078 0 +0
2023-08-10 2023-08-08 0.079 0 +0
2023-08-09 2023-08-07 0.080 0 +0
2023-08-08 2023-08-04 0.085 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.088 0 +0
2023-08-03 2023-08-01 0.085 0 +0
2023-08-02 2023-07-31 0.090 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.087 0 +0
2023-07-28 2023-07-26 0.088 0 +0
2023-07-27 2023-07-25 0.089 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.089 0 +0
2023-07-21 2023-07-19 0.089 0 +0
2023-07-20 2023-07-18 0.089 0 +0
2023-07-19 2023-07-14 0.089 0 +0
2023-07-18 2023-07-13 0.089 0 +0
2023-07-14 2023-07-12 0.086 0 +0
2023-07-13 2023-07-11 0.088 0 +0
2023-07-12 2023-07-10 0.088 0 +0
2023-07-11 2023-07-07 0.085 0 +0
2023-07-10 2023-07-06 0.084 0 +0
2023-07-07 2023-07-05 0.084 0 +0
2023-07-06 2023-07-04 0.086 0 +0
2023-07-05 2023-07-03 0.086 0 +0
2023-07-04 2023-06-30 0.085 0 +0
2023-07-03 2023-06-29 0.082 0 +0
2023-06-30 2023-06-28 0.079 0 +0
2023-06-29 2023-06-27 0.089 0 +0
2023-06-28 2023-06-26 0.088 0 +0
2023-06-27 2023-06-23 0.099 0 +0
2023-06-26 2023-06-21 0.099 0 +0
2023-06-23 2023-06-20 0.103 0 +0
2023-06-21 2023-06-19 0.105 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.098 0 +0
2023-06-16 2023-06-14 0.095 0 +0
2023-06-15 2023-06-13 0.092 0 +0
2023-06-14 2023-06-12 0.090 0 +0
2023-06-13 2023-06-09 0.085 0 +0
2023-06-12 2023-06-08 0.088 0 +0
2023-06-09 2023-06-07 0.091 0 +0
2023-06-08 2023-06-06 0.090 0 +0
2023-06-07 2023-06-05 0.082 0 +0
2023-06-06 2023-06-02 0.082 0 +0
2023-06-05 2023-06-01 0.082 0 +0
2023-06-02 2023-05-31 0.083 0 +0
2023-06-01 2023-05-30 0.084 0 +0
2023-05-31 2023-05-29 0.083 0 +0
2023-05-30 2023-05-25 0.084 0 +0
2023-05-29 2023-05-24 0.086 0 +0
2023-05-25 2023-05-23 0.088 0 +0
2023-05-24 2023-05-22 0.086 0 +0
2023-05-23 2023-05-19 0.088 0 +0
2023-05-22 2023-05-18 0.087 0 +0
2023-05-19 2023-05-17 0.090 0 +0
2023-05-18 2023-05-16 0.090 0 +0
2023-05-17 2023-05-15 0.082 0 +0
2023-05-16 2023-05-12 0.087 0 +0
2023-05-15 2023-05-11 0.086 0 +0
2023-05-12 2023-05-10 0.089 0 +0
2023-05-11 2023-05-09 0.088 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.086 0 +0
2023-05-05 2023-05-03 0.090 0 +0
2023-05-04 2023-05-02 0.088 0 +0
2023-05-03 2023-04-28 0.094 0 +0
2023-05-02 2023-04-27 0.090 0 +0
2023-04-28 2023-04-26 0.085 0 +0
2023-04-27 2023-04-25 0.085 0 +0
2023-04-26 2023-04-24 0.085 0 +0
2023-04-25 2023-04-21 0.084 0 +0
2023-04-24 2023-04-20 0.086 0 +0
2023-04-21 2023-04-19 0.090 0 +0
2023-04-20 2023-04-18 0.090 0 +0
2023-04-19 2023-04-17 0.091 0 +0
2023-04-18 2023-04-14 0.091 0 +0
2023-04-17 2023-04-13 0.089 0 +0
2023-04-14 2023-04-12 0.091 0 +0
2023-04-13 2023-04-11 0.089 0 +0
2023-04-12 2023-04-06 0.090 0 +0
2023-04-11 2023-04-04 0.087 0 +0
2023-04-06 2023-04-03 0.083 0 +0
2023-04-04 2023-03-31 0.080 0 +0
2023-04-03 2023-03-30 0.080 0 +0
2023-03-31 2023-03-29 0.076 0 +0
2023-03-30 2023-03-28 0.082 0 +0
2023-03-29 2023-03-27 0.084 0 +0
2023-03-28 2023-03-24 0.077 0 +0
2023-03-27 2023-03-23 0.077 0 +0
2023-03-24 2023-03-22 0.080 0 +0
2023-03-23 2023-03-21 0.079 0 +0
2023-03-22 2023-03-20 0.084 0 +0
2023-03-21 2023-03-17 0.084 0 +0
2023-03-20 2023-03-16 0.084 0 +0
2023-03-17 2023-03-15 0.085 0 +0
2023-03-16 2023-03-14 0.085 0 +0
2023-03-15 2023-03-13 0.088 0 +0
2023-03-14 2023-03-10 0.091 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.093 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.090 0 +0
2023-03-07 2023-03-03 0.092 0 +0
2023-03-06 2023-03-02 0.093 0 +0
2023-03-03 2023-03-01 0.094 0 +0
2023-03-02 2023-02-28 0.096 0 +0
2023-03-01 2023-02-27 0.095 0 +0
2023-02-28 2023-02-24 0.093 0 +0
2023-02-27 2023-02-23 0.093 0 +0
2023-02-24 2023-02-22 0.093 0 +0
2023-02-23 2023-02-21 0.101 0 +0
2023-02-22 2023-02-20 0.101 0 +0
2023-02-21 2023-02-17 0.099 0 +0
2023-02-20 2023-02-16 0.100 0 +0
2023-02-17 2023-02-15 0.100 0 +0
2023-02-16 2023-02-14 0.102 0 +0
2023-02-15 2023-02-13 0.103 0 +0
2023-02-14 2023-02-10 0.104 0 +0
2023-02-13 2023-02-09 0.107 0 +0
2023-02-10 2023-02-08 0.113 0 +0
2023-02-09 2023-02-07 0.102 0 +0
2023-02-08 2023-02-06 0.103 0 +0
2023-02-07 2023-02-03 0.105 0 +0
2023-02-06 2023-02-02 0.106 0 +0
2023-02-03 2023-02-01 0.109 0 +0
2023-02-02 2023-01-31 0.110 0 +0
2023-02-01 2023-01-30 0.110 0 +0
2023-01-31 2023-01-27 0.113 0 +0
2023-01-30 2023-01-26 0.112 0 +0
2023-01-27 2023-01-20 0.113 0 +0
2023-01-26 2023-01-19 0.108 0 +0
2023-01-20 2023-01-18 0.113 0 +0
2023-01-19 2023-01-17 0.110 0 +0
2023-01-18 2023-01-16 0.116 0 +0
2023-01-17 2023-01-13 0.118 0 +0
2023-01-16 2023-01-12 0.121 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.133 0 +0
2023-01-11 2023-01-09 0.140 0 +0
2023-01-10 2023-01-06 0.108 0 +0
2023-01-09 2023-01-05 0.100 0 +0
2023-01-06 2023-01-04 0.110 0 +0
2023-01-05 2023-01-03 0.117 0 +0
2023-01-04 2022-12-30 0.330 0 +0
2023-01-03 2022-12-29 0.340 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.340 0 +0
2022-12-21 2022-12-19 0.345 0 +0
2022-12-20 2022-12-16 0.340 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.340 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.340 0 +0
2022-12-09 2022-12-07 0.345 0 +0
2022-12-08 2022-12-06 0.340 0 +0
2022-12-07 2022-12-05 0.345 0 +0
2022-12-06 2022-12-02 0.345 0 +0
2022-12-05 2022-12-01 0.350 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.355 0 +0
2022-11-30 2022-11-28 0.365 0 +0
2022-11-29 2022-11-25 0.370 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.375 0 +0
2022-11-24 2022-11-22 0.375 0 +0
2022-11-23 2022-11-21 0.375 0 +0
2022-11-22 2022-11-18 0.390 0 +0
2022-11-21 2022-11-17 0.400 0 +0
2022-11-18 2022-11-16 0.400 0 +0
2022-11-17 2022-11-15 0.400 0 +0
2022-11-16 2022-11-14 0.415 0 +0
2022-11-15 2022-11-11 0.405 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.410 0 +0
2022-11-10 2022-11-08 0.405 0 +0
2022-11-09 2022-11-07 0.405 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.390 0 +0
2022-11-04 2022-11-02 0.395 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.395 0 +0
2022-11-01 2022-10-28 0.400 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.420 0 +0
2022-10-27 2022-10-25 0.405 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.430 0 +0
2022-10-21 2022-10-19 0.420 0 +0
2022-10-20 2022-10-18 0.430 0 +0
2022-10-19 2022-10-17 0.420 0 +0
2022-10-18 2022-10-14 0.425 0 +0
2022-10-17 2022-10-13 0.450 0 +0
2022-10-14 2022-10-12 0.435 0 +0
2022-10-13 2022-10-11 0.440 0 +0
2022-10-12 2022-10-10 0.440 0 +0
2022-10-11 2022-10-07 0.450 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.430 0 +0
2022-10-05 2022-09-30 0.430 0 +0
2022-10-03 2022-09-29 0.430 0 +0
2022-09-30 2022-09-28 0.425 0 +0
2022-09-29 2022-09-27 0.425 0 +0
2022-09-28 2022-09-26 0.420 0 +0
2022-09-27 2022-09-23 0.435 0 +0
2022-09-26 2022-09-22 0.430 0 +0
2022-09-23 2022-09-21 0.420 0 +0
2022-09-22 2022-09-20 0.435 0 +0
2022-09-21 2022-09-19 0.450 0 +0
2022-09-20 2022-09-16 0.470 0 +0
2022-09-19 2022-09-15 0.480 0 +0
2022-09-16 2022-09-14 0.480 0 +0
2022-09-15 2022-09-13 0.485 0 +0
2022-09-14 2022-09-09 0.495 0 +0
2022-09-13 2022-09-08 0.485 0 +0
2022-09-09 2022-09-07 0.475 0 +0
2022-09-08 2022-09-06 0.490 0 +0
2022-09-07 2022-09-05 0.485 0 +0
2022-09-06 2022-09-02 0.490 0 +0
2022-09-05 2022-09-01 0.485 0 +0
2022-09-02 2022-08-31 0.485 0 +0
2022-09-01 2022-08-30 0.490 0 +0
2022-08-31 2022-08-29 0.500 0 +0
2022-08-30 2022-08-26 0.500 0 +0
2022-08-29 2022-08-25 0.500 0 +0
2022-08-26 2022-08-24 0.500 0 +0
2022-08-25 2022-08-23 0.490 0 +0
2022-08-24 2022-08-22 0.490 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.520 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.510 0 +0
2022-08-16 2022-08-12 0.500 0 +0
2022-08-15 2022-08-11 0.530 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.495 0 +0
2022-08-10 2022-08-08 0.495 0 +0
2022-08-09 2022-08-05 0.490 0 +0
2022-08-08 2022-08-04 0.490 0 +0
2022-08-05 2022-08-03 0.490 0 +0
2022-08-04 2022-08-02 0.495 0 +0
2022-08-03 2022-08-01 0.510 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.510 0 +0
2022-07-28 2022-07-26 0.510 0 +0
2022-07-27 2022-07-25 0.530 0 +0
2022-07-26 2022-07-22 0.520 0 +0
2022-07-25 2022-07-21 0.530 0 +0
2022-07-22 2022-07-20 0.520 0 +0
2022-07-21 2022-07-19 0.510 0 +0
2022-07-20 2022-07-18 0.500 0 +0
2022-07-19 2022-07-15 0.490 0 +0
2022-07-18 2022-07-14 0.490 0 +0
2022-07-15 2022-07-13 0.495 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.530 0 +0
2022-07-12 2022-07-08 0.520 0 +0
2022-07-11 2022-07-07 0.520 0 +0
2022-07-08 2022-07-06 0.530 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.560 0 +0
2022-07-04 2022-06-29 0.570 0 +0
2022-06-30 2022-06-28 0.570 0 +0
2022-06-29 2022-06-27 0.540 0 +0
2022-06-28 2022-06-24 0.530 0 +0
2022-06-27 2022-06-23 0.520 0 +0
2022-06-24 2022-06-22 0.530 0 +0
2022-06-23 2022-06-21 0.520 0 +0
2022-06-22 2022-06-20 0.520 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.500 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.510 0 +0
2022-06-14 2022-06-10 0.520 0 +0
2022-06-13 2022-06-09 0.510 0 +0
2022-06-10 2022-06-08 0.495 0 +0
2022-06-09 2022-06-07 0.495 0 +0
2022-06-08 2022-06-06 0.510 0 +0
2022-06-07 2022-06-02 0.510 0 +0
2022-06-06 2022-06-01 0.530 0 +0
2022-06-02 2022-05-31 0.500 0 +0
2022-06-01 2022-05-30 0.510 0 +0
2022-05-31 2022-05-27 0.510 0 +0
2022-05-30 2022-05-26 0.520 0 +0
2022-05-27 2022-05-25 0.510 0 +0
2022-05-26 2022-05-24 0.510 0 +0
2022-05-25 2022-05-23 0.530 0 +0
2022-05-24 2022-05-20 0.530 0 +0
2022-05-23 2022-05-19 0.520 0 +0
2022-05-20 2022-05-18 0.530 0 +0
2022-05-19 2022-05-17 0.530 0 +0
2022-05-18 2022-05-16 0.530 0 +0
2022-05-17 2022-05-13 0.520 0 +0
2022-05-16 2022-05-12 0.530 0 +0
2022-05-13 2022-05-11 0.530 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.520 0 +0
2022-05-06 2022-05-04 0.520 0 +0
2022-05-05 2022-05-03 0.520 0 +0
2022-05-04 2022-04-29 0.450 0 +0
2022-05-03 2022-04-28 0.435 0 +0
2022-04-29 2022-04-27 0.425 0 +0
2022-04-28 2022-04-26 0.410 0 +0
2022-04-27 2022-04-25 0.405 0 +0
2022-04-26 2022-04-22 0.415 0 +0
2022-04-25 2022-04-21 0.405 0 +0
2022-04-22 2022-04-20 0.410 0 +0
2022-04-21 2022-04-19 0.410 0 +0
2022-04-20 2022-04-14 0.425 0 +0
2022-04-19 2022-04-13 0.440 0 +0
2022-04-14 2022-04-12 0.440 0 +0
2022-04-13 2022-04-11 0.440 0 +0
2022-04-12 2022-04-08 0.440 0 +0
2022-04-11 2022-04-07 0.445 0 +0
2022-04-08 2022-04-06 0.455 0 +0
2022-04-07 2022-04-04 0.455 0 +0
2022-04-06 2022-04-01 0.450 0 +0
2022-04-04 2022-03-31 0.450 0 +0
2022-04-01 2022-03-30 0.445 0 +0
2022-03-31 2022-03-29 0.435 0 +0
2022-03-30 2022-03-28 0.450 0 +0
2022-03-29 2022-03-25 0.440 0 +0
2022-03-28 2022-03-24 0.430 0 +0
2022-03-25 2022-03-23 0.455 0 +0
2022-03-24 2022-03-22 0.440 0 +0
2022-03-23 2022-03-21 0.445 0 +0
2022-03-22 2022-03-18 0.445 0 +0
2022-03-21 2022-03-17 0.440 0 +0
2022-03-18 2022-03-16 0.430 0 +0
2022-03-17 2022-03-15 0.445 0 +0
2022-03-16 2022-03-14 0.465 0 +0
2022-03-15 2022-03-11 0.420 0 +0
2022-03-14 2022-03-10 0.425 0 +0
2022-03-11 2022-03-09 0.490 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.530 0 +0
2022-03-08 2022-03-04 0.550 0 +0
2022-03-07 2022-03-03 0.530 0 +0
2022-03-04 2022-03-02 0.530 0 +0
2022-03-03 2022-03-01 0.540 0 +0
2022-03-02 2022-02-28 0.560 0 +0
2022-03-01 2022-02-25 0.550 0 +0
2022-02-28 2022-02-24 0.570 0 +0
2022-02-25 2022-02-23 0.580 0 +0
2022-02-24 2022-02-22 0.580 0 +0
2022-02-23 2022-02-21 0.590 0 +0
2022-02-22 2022-02-18 0.590 0 +0
2022-02-21 2022-02-17 0.590 0 +0
2022-02-18 2022-02-16 0.590 0 +0
2022-02-17 2022-02-15 0.590 0 +0
2022-02-16 2022-02-14 0.580 0 +0
2022-02-15 2022-02-11 0.600 0 +0
2022-02-14 2022-02-10 0.600 0 +0
2022-02-11 2022-02-09 0.590 0 +0
2022-02-10 2022-02-08 0.570 0 +0
2022-02-09 2022-02-07 0.590 0 +0
2022-02-08 2022-02-04 0.610 0 +0
2022-02-07 2022-01-31 0.570 0 +0
2022-02-04 2022-01-27 0.490 0 +0
2022-01-28 2022-01-26 0.500 0 +0
2022-01-27 2022-01-25 0.490 0 +0
2022-01-26 2022-01-24 0.485 0 +0
2022-01-25 2022-01-21 0.490 0 +0
2022-01-24 2022-01-20 0.490 0 +0
2022-01-21 2022-01-19 0.495 0 +0
2022-01-20 2022-01-18 0.495 0 +0
2022-01-19 2022-01-17 0.490 0 +0
2022-01-18 2022-01-14 0.530 0 +0
2022-01-17 2022-01-13 0.520 0 +0
2022-01-14 2022-01-12 0.520 0 +0
2022-01-13 2022-01-11 0.520 0 +0
2022-01-12 2022-01-10 0.540 0 +0
2022-01-11 2022-01-07 0.530 0 +0
2022-01-10 2022-01-06 0.490 0 +0
2022-01-07 2022-01-05 0.480 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.480 0 +0
2022-01-04 2021-12-31 0.480 0 +0
2022-01-03 2021-12-29 0.470 0 +0
2021-12-30 2021-12-28 0.475 0 +0
2021-12-29 2021-12-24 0.485 0 +0
2021-12-28 2021-12-22 0.490 0 +0
2021-12-23 2021-12-21 0.485 0 +0
2021-12-22 2021-12-20 0.480 0 +0
2021-12-21 2021-12-17 0.500 0 +0
2021-12-20 2021-12-16 0.510 0 +0
2021-12-17 2021-12-15 0.520 0 +0
2021-12-16 2021-12-14 0.520 0 +0
2021-12-15 2021-12-13 0.510 0 +0
2021-12-14 2021-12-10 0.510 0 +0
2021-12-13 2021-12-09 0.520 0 +0
2021-12-10 2021-12-08 0.530 0 +0
2021-12-09 2021-12-07 0.520 0 +0
2021-12-08 2021-12-06 0.520 0 +0
2021-12-07 2021-12-03 0.540 0 +0
2021-12-06 2021-12-02 0.530 0 +0
2021-12-03 2021-12-01 0.540 0 +0
2021-12-02 2021-11-30 0.560 0 +0
2021-12-01 2021-11-29 0.570 0 +0
2021-11-30 2021-11-26 0.520 0 +0
2021-11-29 2021-11-25 0.540 0 +0
2021-11-26 2021-11-24 0.530 0 +0
2021-11-25 2021-11-23 0.540 0 +0
2021-11-24 2021-11-22 0.550 0 +0
2021-11-23 2021-11-19 0.550 0 +0
2021-11-22 2021-11-18 0.550 0 +0
2021-11-19 2021-11-17 0.540 0 +0
2021-11-18 2021-11-16 0.530 0 +0
2021-11-17 2021-11-15 0.490 0 +0
2021-11-16 2021-11-12 0.500 0 +0
2021-11-15 2021-11-11 0.500 0 +0
2021-11-12 2021-11-10 0.490 0 +0
2021-11-11 2021-11-09 0.490 0 +0
2021-11-10 2021-11-08 0.495 0 +0
2021-11-09 2021-11-05 0.500 0 +0
2021-11-08 2021-11-04 0.495 0 +0
2021-11-05 2021-11-03 0.490 0 +0
2021-11-04 2021-11-02 0.495 0 +0
2021-11-03 2021-11-01 0.495 0 +0
2021-11-02 2021-10-29 0.510 0 +0
2021-11-01 2021-10-28 0.495 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.500 0 +0
2021-10-26 2021-10-22 0.495 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.510 0 +0
2021-10-19 2021-10-15 0.495 0 +0
2021-10-18 2021-10-12 0.540 0 +0
2021-10-15 2021-10-11 0.530 0 +0
2021-10-12 2021-10-08 0.540 0 +0
2021-10-11 2021-10-07 0.550 0 +0
2021-10-08 2021-10-06 0.540 0 +0
2021-10-07 2021-10-05 0.560 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.540 0 +0
2021-10-04 2021-09-29 0.540 0 +0
2021-09-30 2021-09-28 0.550 0 +0
2021-09-29 2021-09-27 0.530 0 +0
2021-09-28 2021-09-24 0.570 0 +0
2021-09-27 2021-09-23 0.580 0 +0
2021-09-24 2021-09-21 0.590 0 +0
2021-09-23 2021-09-20 0.550 0 +0
2021-09-21 2021-09-17 0.590 0 +0
2021-09-20 2021-09-16 0.650 0 +0
2021-09-17 2021-09-15 0.600 0 +0
2021-09-16 2021-09-14 0.600 0 +0
2021-09-15 2021-09-13 0.570 0 +0
2021-09-14 2021-09-10 0.590 0 +0
2021-09-13 2021-09-09 0.500 0 +0
2021-09-10 2021-09-08 0.550 0 +0
2021-09-09 2021-09-07 0.485 0 +0
2021-09-08 2021-09-06 0.425 0 +0
2021-09-07 2021-09-03 0.420 0 +0
2021-09-06 2021-09-02 0.410 0 +0
2021-09-03 2021-09-01 0.410 0 +0
2021-09-02 2021-08-31 0.410 0 +0
2021-09-01 2021-08-30 0.385 0 +0
2021-08-31 2021-08-27 0.430 0 +0
2021-08-30 2021-08-26 0.425 0 +0
2021-08-27 2021-08-25 0.425 0 +0
2021-08-26 2021-08-24 0.425 0 +0
2021-08-25 2021-08-23 0.420 0 +0
2021-08-24 2021-08-20 0.415 0 +0
2021-08-23 2021-08-19 0.420 0 +0
2021-08-20 2021-08-18 0.415 0 +0
2021-08-19 2021-08-17 0.415 0 +0
2021-08-18 2021-08-16 0.405 0 +0
2021-08-17 2021-08-13 0.405 0 +0
2021-08-16 2021-08-12 0.425 0 +0
2021-08-13 2021-08-11 0.405 0 +0
2021-08-12 2021-08-10 0.390 0 +0
2021-08-11 2021-08-09 0.400 0 +0
2021-08-10 2021-08-06 0.415 0 +0
2021-08-09 2021-08-05 0.430 0 +0
2021-08-06 2021-08-04 0.435 0 +0
2021-08-05 2021-08-03 0.425 0 +0
2021-08-04 2021-08-02 0.415 0 +0
2021-08-03 2021-07-30 0.370 0 +0
2021-08-02 2021-07-29 0.365 0 +0
2021-07-30 2021-07-28 0.350 0 +0
2021-07-29 2021-07-27 0.370 0 +0
2021-07-28 2021-07-26 0.345 0 +0
2021-07-27 2021-07-23 0.345 0 +0
2021-07-26 2021-07-22 0.350 0 +0
2021-07-23 2021-07-21 0.370 0 +0
2021-07-22 2021-07-20 0.350 0 +0
2021-07-21 2021-07-19 0.345 0 +0
2021-07-20 2021-07-16 0.355 0 +0
2021-07-19 2021-07-15 0.345 0 +0
2021-07-16 2021-07-14 0.350 0 +0
2021-07-15 2021-07-13 0.345 0 +0
2021-07-14 2021-07-12 0.350 0 +0
2021-07-13 2021-07-09 0.360 0 +0
2021-07-12 2021-07-08 0.355 0 +0
2021-07-09 2021-07-07 0.370 0 +0
2021-07-08 2021-07-06 0.370 0 +0
2021-07-07 2021-07-05 0.340 0 +0
2021-07-06 2021-07-02 0.315 0 +0
2021-07-05 2021-06-30 0.390 0 +0
2021-07-02 2021-06-29 0.295 0 +0
2021-06-30 2021-06-28 0.305 0 +0
2021-06-29 2021-06-25 0.300 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.305 0 +0
2021-06-24 2021-06-22 0.290 0 +0
2021-06-23 2021-06-21 0.300 0 +0
2021-06-22 2021-06-18 0.300 0 +0
2021-06-21 2021-06-17 0.300 0 +0
2021-06-18 2021-06-16 0.305 0 +0
2021-06-17 2021-06-15 0.305 0 +0
2021-06-16 2021-06-11 0.305 0 +0
2021-06-15 2021-06-10 0.300 0 +0
2021-06-11 2021-06-09 0.305 0 +0
2021-06-10 2021-06-08 0.300 0 +0
2021-06-09 2021-06-07 0.300 0 +0
2021-06-08 2021-06-04 0.300 0 +0
2021-06-07 2021-06-03 0.300 0 +0
2021-06-04 2021-06-02 0.280 0 +0
2021-06-03 2021-06-01 0.275 0 +0
2021-06-02 2021-05-31 0.280 0 +0
2021-06-01 2021-05-28 0.290 0 +0
2021-05-31 2021-05-27 0.290 0 +0
2021-05-28 2021-05-26 0.285 0 +0
2021-05-27 2021-05-25 0.305 0 +0
2021-05-26 2021-05-24 0.290 0 +0
2021-05-25 2021-05-21 0.290 0 +0
2021-05-24 2021-05-20 0.280 0 +0
2021-05-21 2021-05-18 0.280 0 +0
2021-05-20 2021-05-17 0.285 0 +0
2021-05-18 2021-05-14 0.285 0 +0
2021-05-17 2021-05-13 0.280 0 +0
2021-05-14 2021-05-12 0.280 0 +0
2021-05-13 2021-05-11 0.285 0 +0
2021-05-12 2021-05-10 0.285 0 +0
2021-05-11 2021-05-07 0.285 0 +0
2021-05-10 2021-05-06 0.290 0 +0
2021-05-07 2021-05-05 0.290 0 +0
2021-05-06 2021-05-04 0.295 0 +0
2021-05-05 2021-05-03 0.295 0 +0
2021-05-04 2021-04-30 0.290 0 +0
2021-05-03 2021-04-29 0.290 0 +0
2021-04-30 2021-04-28 0.290 0 +0
2021-04-29 2021-04-27 0.290 0 +0
2021-04-28 2021-04-26 0.280 0 +0
2021-04-27 2021-04-23 0.295 0 +0
2021-04-26 2021-04-22 0.290 0 +0
2021-04-23 2021-04-21 0.270 0 +0
2021-04-22 2021-04-20 0.275 0 +0
2021-04-21 2021-04-19 0.275 0 +0
2021-04-20 2021-04-16 0.280 0 +0
2021-04-19 2021-04-15 0.285 0 +0
2021-04-16 2021-04-14 0.295 0 +0
2021-04-15 2021-04-13 0.295 0 +0
2021-04-14 2021-04-12 0.305 0 +0
2021-04-13 2021-04-09 0.320 0 +0
2021-04-12 2021-04-08 0.320 0 +0
2021-04-09 2021-04-07 0.315 0 +0
2021-04-08 2021-04-01 0.275 0 +0
2021-04-07 2021-03-31 0.275 0 +0
2021-04-01 2021-03-30 0.280 0 +0
2021-03-31 2021-03-29 0.280 0 +0
2021-03-30 2021-03-26 0.290 0 +0
2021-03-29 2021-03-25 0.290 0 +0
2021-03-26 2021-03-24 0.295 0 +0
2021-03-25 2021-03-23 0.305 0 +0
2021-03-24 2021-03-22 0.305 0 +0
2021-03-23 2021-03-19 0.300 0 +0
2021-03-22 2021-03-18 0.300 0 +0
2021-03-19 2021-03-17 0.300 0 +0
2021-03-18 2021-03-16 0.300 0 +0
2021-03-17 2021-03-15 0.305 0 +0
2021-03-16 2021-03-12 0.305 0 +0
2021-03-15 2021-03-11 0.310 0 +0
2021-03-12 2021-03-10 0.305 0 +0
2021-03-11 2021-03-09 0.310 0 +0
2021-03-10 2021-03-08 0.315 0 +0
2021-03-09 2021-03-05 0.320 0 +0
2021-03-08 2021-03-04 0.325 0 +0
2021-03-05 2021-03-03 0.325 0 +0
2021-03-04 2021-03-02 0.330 0 +0
2021-03-03 2021-03-01 0.330 0 +0
2021-03-02 2021-02-26 0.330 0 +0
2021-03-01 2021-02-25 0.330 0 +0
2021-02-26 2021-02-24 0.335 0 +0
2021-02-25 2021-02-23 0.335 0 +0
2021-02-24 2021-02-22 0.335 0 +0
2021-02-23 2021-02-19 0.340 0 +0
2021-02-22 2021-02-18 0.340 0 +0
2021-02-19 2021-02-17 0.360 0 +0
2021-02-18 2021-02-16 0.340 0 +0
2021-02-17 2021-02-11 0.340 0 +0
2021-02-16 2021-02-09 0.340 0 +0
2021-02-10 2021-02-08 0.345 0 +0
2021-02-09 2021-02-05 0.345 0 +0
2021-02-08 2021-02-04 0.345 0 +0
2021-02-05 2021-02-03 0.345 0 +0
2021-02-04 2021-02-02 0.350 0 +0
2021-02-03 2021-02-01 0.350 0 +0
2021-02-02 2021-01-29 0.350 0 +0
2021-02-01 2021-01-28 0.350 0 +0
2021-01-29 2021-01-27 0.345 0 +0
2021-01-28 2021-01-26 0.345 0 +0
2021-01-27 2021-01-25 0.350 0 +0
2021-01-26 2021-01-22 0.350 0 +0
2021-01-25 2021-01-21 0.335 0 +0
2021-01-22 2021-01-20 0.350 0 +0
2021-01-21 2021-01-19 0.355 0 +0
2021-01-20 2021-01-18 0.355 0 +0
2021-01-19 2021-01-15 0.360 0 +0
2021-01-18 2021-01-14 0.360 0 +0
2021-01-15 2021-01-13 0.345 0 +0
2021-01-14 2021-01-12 0.350 0 +0
2021-01-13 2021-01-11 0.355 0 +0
2021-01-12 2021-01-08 0.360 0 +0
2021-01-11 2021-01-07 0.355 0 +0
2021-01-08 2021-01-06 0.355 0 +0
2021-01-07 2021-01-05 0.370 0 +0
2021-01-06 2021-01-04 0.355 0 +0
2021-01-05 2020-12-31 0.370 0 +0
2021-01-04 2020-12-29 0.360 0 +0
2020-12-30 2020-12-28 0.355 0 +0
2020-12-29 2020-12-24 0.355 0 +0
2020-12-28 2020-12-22 0.360 0 +0
2020-12-23 2020-12-21 0.370 0 +0
2020-12-22 2020-12-18 0.375 0 +0
2020-12-21 2020-12-17 0.375 0 +0
2020-12-18 2020-12-16 0.380 0 +0
2020-12-17 2020-12-15 0.380 0 +0
2020-12-16 2020-12-14 0.380 0 +0
2020-12-15 2020-12-11 0.380 0 +0
2020-12-14 2020-12-10 0.380 0 +0
2020-12-11 2020-12-09 0.380 0 +0
2020-12-10 2020-12-08 0.380 0 +0
2020-12-09 2020-12-07 0.380 0 +0
2020-12-08 2020-12-04 0.400 0 +0
2020-12-07 2020-12-03 0.370 0 +0
2020-12-04 2020-12-02 0.370 0 +0
2020-12-03 2020-12-01 0.370 0 +0
2020-12-02 2020-11-30 0.370 0 +0
2020-12-01 2020-11-27 0.390 0 +0
2020-11-30 2020-11-26 0.375 0 +0
2020-11-27 2020-11-25 0.375 0 +0
2020-11-26 2020-11-24 0.375 0 +0
2020-11-25 2020-11-23 0.375 0 +0
2020-11-24 2020-11-20 0.360 0 +0
2020-11-23 2020-11-19 0.360 0 +0
2020-11-20 2020-11-18 0.360 0 +0
2020-11-19 2020-11-17 0.360 0 +0
2020-11-18 2020-11-16 0.360 0 +0
2020-11-17 2020-11-13 0.365 0 +0
2020-11-16 2020-11-12 0.360 0 +0
2020-11-13 2020-11-11 0.360 0 +0
2020-11-12 2020-11-10 0.360 0 +0
2020-11-11 2020-11-09 0.360 0 +0
2020-11-10 2020-11-06 0.360 0 +0
2020-11-09 2020-11-05 0.360 0 +0
2020-11-06 2020-11-04 0.360 0 +0
2020-11-05 2020-11-03 0.360 0 +0
2020-11-04 2020-11-02 0.360 0 +0
2020-11-03 2020-10-30 0.390 0 +0
2020-11-02 2020-10-29 0.360 0 +0
2020-10-30 2020-10-28 0.365 0 +0
2020-10-29 2020-10-27 0.380 0 +0
2020-10-28 2020-10-23 0.400 0 +0
2020-10-27 2020-10-22 0.430 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.435 0 +0
2020-10-21 2020-10-19 0.445 0 +0
2020-10-20 2020-10-16 0.445 0 +0
2020-10-19 2020-10-15 0.445 0 +0
2020-10-16 2020-10-14 0.445 0 +0
2020-10-15 2020-10-12 0.445 0 +0
2020-10-14 2020-10-09 0.445 0 +0
2020-10-12 2020-10-08 0.460 0 +0
2020-10-09 2020-10-07 0.465 0 +0
2020-10-08 2020-10-06 0.465 0 +0
2020-10-07 2020-10-05 0.465 0 +0
2020-10-06 2020-09-30 0.485 0 +0
2020-10-05 2020-09-29 0.460 0 +0
2020-09-30 2020-09-28 0.430 0 +0
2020-09-29 2020-09-25 0.405 0 +0
2020-09-28 2020-09-24 0.400 0 +0
2020-09-25 2020-09-23 0.400 0 +0
2020-09-24 2020-09-22 0.370 0 +0
2020-09-23 2020-09-21 0.370 0 +0
2020-09-22 2020-09-18 0.370 0 +0
2020-09-21 2020-09-17 0.375 0 +0
2020-09-18 2020-09-16 0.370 0 +0
2020-09-17 2020-09-15 0.375 0 +0
2020-09-16 2020-09-14 0.375 0 +0
2020-09-15 2020-09-11 0.380 0 +0
2020-09-14 2020-09-10 0.375 0 +0
2020-09-11 2020-09-09 0.375 0 +0
2020-09-10 2020-09-08 0.375 0 +0
2020-09-09 2020-09-07 0.375 0 +0
2020-09-08 2020-09-04 0.385 0 +0
2020-09-07 2020-09-03 0.385 0 +0
2020-09-04 2020-09-02 0.380 0 +0
2020-09-03 2020-09-01 0.395 0 +0
2020-09-02 2020-08-31 0.395 0 +0
2020-09-01 2020-08-28 0.375 0 +0
2020-08-31 2020-08-27 0.370 0 +0
2020-08-28 2020-08-26 0.380 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.380 0 +0
2020-08-25 2020-08-21 0.380 0 +0
2020-08-24 2020-08-20 0.380 0 +0
2020-08-21 2020-08-19 0.380 0 +0
2020-08-20 2020-08-18 0.380 0 +0
2020-08-19 2020-08-17 0.380 0 +0
2020-08-18 2020-08-14 0.380 0 +0
2020-08-17 2020-08-13 0.380 0 +0
2020-08-14 2020-08-12 0.395 0 +0
2020-08-13 2020-08-11 0.400 0 +0
2020-08-12 2020-08-10 0.395 0 +0
2020-08-11 2020-08-07 0.390 0 +0
2020-08-10 2020-08-06 0.385 0 +0
2020-08-07 2020-08-05 0.385 0 +0
2020-08-06 2020-08-04 0.385 0 +0
2020-08-05 2020-08-03 0.385 0 +0
2020-08-04 2020-07-31 0.385 0 +0
2020-08-03 2020-07-30 0.385 0 +0
2020-07-31 2020-07-29 0.380 0 +0
2020-07-30 2020-07-28 0.385 0 +0
2020-07-29 2020-07-27 0.375 0 +0
2020-07-28 2020-07-24 0.385 0 +0
2020-07-27 2020-07-23 0.385 0 +0
2020-07-24 2020-07-22 0.385 0 +0
2020-07-23 2020-07-21 0.385 0 +0
2020-07-22 2020-07-20 0.380 0 +0
2020-07-21 2020-07-17 0.380 0 +0
2020-07-20 2020-07-16 0.380 0 +0
2020-07-17 2020-07-15 0.380 0 +0
2020-07-16 2020-07-14 0.385 0 +0
2020-07-15 2020-07-13 0.390 0 +0
2020-07-14 2020-07-10 0.390 0 +0
2020-07-13 2020-07-09 0.390 0 +0
2020-07-10 2020-07-08 0.395 0 +0
2020-07-09 2020-07-07 0.395 0 +0
2020-07-08 2020-07-06 0.390 0 +0
2020-07-07 2020-07-03 0.380 0 +0
2020-07-06 2020-07-02 0.385 0 +0
2020-07-03 2020-06-30 0.385 0 +0
2020-07-02 2020-06-29 0.385 0 +0
2020-06-30 2020-06-26 0.380 0 +0
2020-06-29 2020-06-24 0.390 0 +0
2020-06-26 2020-06-23 0.390 0 +0
2020-06-24 2020-06-22 0.390 0 +0
2020-06-23 2020-06-19 0.390 0 +0
2020-06-22 2020-06-18 0.390 0 +0
2020-06-19 2020-06-17 0.390 0 +0
2020-06-18 2020-06-16 0.390 0 +0
2020-06-17 2020-06-15 0.390 0 +0
2020-06-16 2020-06-12 0.385 0 +0
2020-06-15 2020-06-11 0.395 0 +0
2020-06-12 2020-06-10 0.380 0 +0
2020-06-11 2020-06-09 0.395 0 +0
2020-06-10 2020-06-08 0.390 0 +0
2020-06-09 2020-06-05 0.385 0 +0
2020-06-08 2020-06-04 0.380 0 +0
2020-06-05 2020-06-03 0.385 0 +0
2020-06-04 2020-06-02 0.385 0 +0
2020-06-03 2020-06-01 0.390 0 +0
2020-06-02 2020-05-29 0.390 0 +0
2020-06-01 2020-05-28 0.390 0 +0
2020-05-29 2020-05-27 0.390 0 +0
2020-05-28 2020-05-26 0.380 0 +0
2020-05-27 2020-05-25 0.380 0 +0
2020-05-26 2020-05-22 0.380 0 +0
2020-05-25 2020-05-21 0.385 0 +0
2020-05-22 2020-05-20 0.385 0 +0
2020-05-21 2020-05-19 0.385 0 +0
2020-05-20 2020-05-18 0.375 0 +0
2020-05-19 2020-05-15 0.380 0 +0
2020-05-18 2020-05-14 0.390 0 +0
2020-05-15 2020-05-13 0.385 0 +0
2020-05-14 2020-05-12 0.375 0 +0
2020-05-13 2020-05-11 0.380 0 +0
2020-05-12 2020-05-08 0.390 0 +0
2020-05-11 2020-05-07 0.385 0 +0
2020-05-08 2020-05-06 0.395 0 +0
2020-05-07 2020-05-05 0.395 0 +0
2020-05-06 2020-05-04 0.385 0 +0
2020-05-05 2020-04-29 0.380 0 +0
2020-05-04 2020-04-28 0.390 0 +0
2020-04-29 2020-04-27 0.405 0 +0
2020-04-28 2020-04-24 0.410 0 +0
2020-04-27 2020-04-23 0.395 0 +0
2020-04-24 2020-04-22 0.400 0 +0
2020-04-23 2020-04-21 0.395 0 +0
2020-04-22 2020-04-20 0.400 0 +0
2020-04-21 2020-04-17 0.410 0 +0
2020-04-20 2020-04-16 0.410 0 +0
2020-04-17 2020-04-15 0.390 0 +0
2020-04-16 2020-04-14 0.400 0 +0
2020-04-15 2020-04-09 0.400 0 +0
2020-04-14 2020-04-08 0.400 0 +0
2020-04-09 2020-04-07 0.395 0 +0
2020-04-08 2020-04-06 0.400 0 +0
2020-04-07 2020-04-03 0.400 0 +0
2020-04-06 2020-04-02 0.400 0 +0
2020-04-03 2020-04-01 0.400 0 +0
2020-04-02 2020-03-31 0.395 0 +0
2020-04-01 2020-03-30 0.400 0 +0
2020-03-31 2020-03-27 0.390 0 +0
2020-03-30 2020-03-26 0.400 0 +0
2020-03-27 2020-03-25 0.400 0 +0
2020-03-26 2020-03-24 0.400 0 +0
2020-03-25 2020-03-23 0.430 0 +0
2020-03-24 2020-03-20 0.435 0 +0
2020-03-23 2020-03-19 0.430 0 +0
2020-03-20 2020-03-18 0.430 0 +0
2020-03-19 2020-03-17 0.425 0 +0
2020-03-18 2020-03-16 0.430 0 +0
2020-03-17 2020-03-13 0.455 0 +0
2020-03-16 2020-03-12 0.470 0 +0
2020-03-13 2020-03-11 0.465 0 +0
2020-03-12 2020-03-10 0.470 0 +0
2020-03-11 2020-03-09 0.465 0 +0
2020-03-10 2020-03-06 0.465 0 +0
2020-03-09 2020-03-05 0.465 0 +0
2020-03-06 2020-03-04 0.460 0 +0
2020-03-05 2020-03-03 0.470 0 +0
2020-03-04 2020-03-02 0.470 0 +0
2020-03-03 2020-02-28 0.465 0 +0
2020-03-02 2020-02-27 0.470 0 +0
2020-02-28 2020-02-26 0.460 0 +0
2020-02-27 2020-02-25 0.465 0 +0
2020-02-26 2020-02-24 0.465 0 +0
2020-02-25 2020-02-21 0.480 0 +0
2020-02-24 2020-02-20 0.475 0 +0
2020-02-21 2020-02-19 0.465 0 +0
2020-02-20 2020-02-18 0.475 0 +0
2020-02-19 2020-02-17 0.475 0 +0
2020-02-18 2020-02-14 0.470 0 +0
2020-02-17 2020-02-13 0.460 0 +0
2020-02-14 2020-02-12 0.470 0 +0
2020-02-13 2020-02-11 0.460 0 +0
2020-02-12 2020-02-10 0.460 0 +0
2020-02-11 2020-02-07 0.460 0 +0
2020-02-10 2020-02-06 0.460 0 +0
2020-02-07 2020-02-05 0.460 0 +0
2020-02-06 2020-02-04 0.465 0 +0
2020-02-05 2020-02-03 0.475 0 +0
2020-02-04 2020-01-31 0.450 0 +0
2020-02-03 2020-01-30 0.465 0 +0
2020-01-31 2020-01-29 0.470 0 +0
2020-01-30 2020-01-24 0.470 0 +0
2020-01-29 2020-01-22 0.460 0 +0
2020-01-23 2020-01-21 0.455 0 +0
2020-01-22 2020-01-20 0.470 0 +0
2020-01-21 2020-01-17 0.445 0 +0
2020-01-20 2020-01-16 0.475 0 +0
2020-01-17 2020-01-15 0.475 0 +0
2020-01-16 2020-01-14 0.475 0 +0
2020-01-15 2020-01-13 0.475 0 +0
2020-01-14 2020-01-10 0.470 0 +0
2020-01-13 2020-01-09 0.470 0 +0
2020-01-10 2020-01-08 0.470 0 +0
2020-01-09 2020-01-07 0.465 0 +0
2020-01-08 2020-01-06 0.465 0 +0
2020-01-07 2020-01-03 0.460 0 +0
2020-01-06 2020-01-02 0.460 0 +0
2020-01-03 2019-12-31 0.460 0 +0
2020-01-02 2019-12-27 0.475 0 +0
2019-12-30 2019-12-24 0.460 0 +0
2019-12-27 2019-12-20 0.465 0 +0
2019-12-23 2019-12-19 0.465 0 +0
2019-12-20 2019-12-18 0.475 0 +0
2019-12-19 2019-12-17 0.475 0 +0
2019-12-18 2019-12-16 0.480 0 +0
2019-12-17 2019-12-13 0.480 0 +0
2019-12-16 2019-12-12 0.480 0 +0
2019-12-13 2019-12-11 0.480 0 +0
2019-12-12 2019-12-10 0.480 0 +0
2019-12-11 2019-12-09 0.470 0 +0
2019-12-10 2019-12-06 0.470 0 +0
2019-12-09 2019-12-05 0.475 0 +0
2019-12-06 2019-12-04 0.480 0 +0
2019-12-05 2019-12-03 0.480 0 +0
2019-12-04 2019-12-02 0.495 0 +0
2019-12-03 2019-11-29 0.480 0 +0
2019-12-02 2019-11-28 0.480 0 +0
2019-11-29 2019-11-27 0.480 0 +0
2019-11-28 2019-11-26 0.480 0 +0
2019-11-27 2019-11-25 0.480 0 +0
2019-11-26 2019-11-22 0.495 0 +0
2019-11-25 2019-11-21 0.495 0 +0
2019-11-22 2019-11-20 0.495 0 +0
2019-11-21 2019-11-19 0.495 0 +0
2019-11-20 2019-11-18 0.480 0 +0
2019-11-19 2019-11-15 0.485 0 +0
2019-11-18 2019-11-14 0.480 0 +0
2019-11-15 2019-11-13 0.475 0 +0
2019-11-14 2019-11-12 0.480 0 +0
2019-11-13 2019-11-11 0.480 0 +0
2019-11-12 2019-11-08 0.480 0 +0
2019-11-11 2019-11-07 0.480 0 +0
2019-11-08 2019-11-06 0.475 0 +0
2019-11-07 2019-11-05 0.480 0 +0
2019-11-06 2019-11-04 0.490 0 +0
2019-11-05 2019-11-01 0.485 0 +0
2019-11-04 2019-10-31 0.495 0 +0
2019-11-01 2019-10-30 0.485 0 +0
2019-10-31 2019-10-29 0.495 0 +0
2019-10-30 2019-10-28 0.495 0 +0
2019-10-29 2019-10-25 0.495 0 +0
2019-10-28 2019-10-24 0.500 0 +0
2019-10-25 2019-10-23 0.500 0 +0
2019-10-24 2019-10-22 0.500 0 +0
2019-10-23 2019-10-21 0.490 0 +0
2019-10-22 2019-10-18 0.510 0 +0
2019-10-21 2019-10-17 0.510 0 +0
2019-10-18 2019-10-16 0.485 0 +0
2019-10-17 2019-10-15 0.495 0 +0
2019-10-16 2019-10-14 0.510 0 +0
2019-10-15 2019-10-11 0.510 0 +0
2019-10-14 2019-10-10 0.495 0 +0
2019-10-11 2019-10-09 0.495 0 +0
2019-10-10 2019-10-08 0.495 0 +0
2019-10-09 2019-10-04 0.485 0 +0
2019-10-08 2019-10-03 0.485 0 +0
2019-10-04 2019-10-02 0.500 0 +0
2019-10-03 2019-09-30 0.485 0 +0
2019-10-02 2019-09-27 0.500 0 +0
2019-09-30 2019-09-26 0.495 0 +0
2019-09-27 2019-09-25 0.500 0 +0
2019-09-26 2019-09-24 0.500 0 +0
2019-09-25 2019-09-23 0.500 0 +0
2019-09-24 2019-09-20 0.490 0 +0
2019-09-23 2019-09-19 0.510 0 +0
2019-09-20 2019-09-18 0.510 0 +0
2019-09-19 2019-09-17 0.510 0 +0
2019-09-18 2019-09-16 0.510 0 +0
2019-09-17 2019-09-13 0.510 0 +0
2019-09-16 2019-09-12 0.495 0 +0
2019-09-13 2019-09-11 0.495 0 +0
2019-09-12 2019-09-10 0.490 0 +0
2019-09-11 2019-09-09 0.500 0 +0
2019-09-10 2019-09-06 0.495 0 +0
2019-09-09 2019-09-05 0.500 0 +0
2019-09-06 2019-09-04 0.500 0 +0
2019-09-05 2019-09-03 0.500 0 +0
2019-09-04 2019-09-02 0.495 0 +0
2019-09-03 2019-08-30 0.490 0 +0
2019-09-02 2019-08-29 0.500 0 +0
2019-08-30 2019-08-28 0.510 0 +0
2019-08-29 2019-08-27 0.530 0 +0
2019-08-28 2019-08-26 0.500 0 +0
2019-08-27 2019-08-23 0.500 0 +0
2019-08-26 2019-08-22 0.500 0 +0
2019-08-23 2019-08-21 0.495 0 +0
2019-08-22 2019-08-20 0.570 0 +0
2019-08-21 2019-08-19 0.520 0 +0
2019-08-20 2019-08-16 0.520 0 +0
2019-08-19 2019-08-15 0.530 0 +0
2019-08-16 2019-08-14 0.530 0 +0
2019-08-15 2019-08-13 0.510 0 +0
2019-08-14 2019-08-12 0.510 0 +0
2019-08-13 2019-08-09 0.510 0 +0
2019-08-12 2019-08-08 0.500 0 +0
2019-08-09 2019-08-07 0.510 0 +0
2019-08-08 2019-08-06 0.500 0 +0
2019-08-07 2019-08-05 0.500 0 +0
2019-08-06 2019-08-02 0.500 0 +0
2019-08-05 2019-08-01 0.510 0 +0
2019-08-02 2019-07-31 0.520 0 +0
2019-08-01 2019-07-30 0.500 0 +0
2019-07-31 2019-07-29 0.510 0 +0
2019-07-30 2019-07-26 0.520 0 +0
2019-07-29 2019-07-25 0.520 0 +0
2019-07-26 2019-07-24 0.510 0 +0
2019-07-25 2019-07-23 0.520 0 +0
2019-07-24 2019-07-22 0.520 0 +0
2019-07-23 2019-07-19 0.520 0 +0
2019-07-22 2019-07-18 0.520 0 +0
2019-07-19 2019-07-17 0.520 0 +0
2019-07-18 2019-07-16 0.530 0 +0
2019-07-17 2019-07-15 0.510 0 +0
2019-07-16 2019-07-12 0.510 0 +0
2019-07-15 2019-07-11 0.510 0 +0
2019-07-12 2019-07-10 0.510 0 +0
2019-07-11 2019-07-09 0.510 0 +0
2019-07-10 2019-07-08 0.520 0 +0
2019-07-09 2019-07-05 0.520 0 +0
2019-07-08 2019-07-04 0.510 0 +0
2019-07-05 2019-07-03 0.510 0 +0
2019-07-04 2019-07-02 0.520 0 +0
2019-07-03 2019-06-28 0.520 0 +0
2019-07-02 2019-06-27 0.520 0 +0
2019-06-28 2019-06-26 0.520 0 +0
2019-06-27 2019-06-25 0.550 0 +0
2019-06-26 2019-06-24 0.540 0 +0
2019-06-25 2019-06-21 0.540 0 +0
2019-06-24 2019-06-20 0.550 0 +0
2019-06-21 2019-06-19 0.510 0 +0
2019-06-20 2019-06-18 0.500 0 +0
2019-06-19 2019-06-17 0.510 0 +0
2019-06-18 2019-06-14 0.510 0 +0
2019-06-17 2019-06-13 0.520 0 +0
2019-06-14 2019-06-12 0.520 0 +0
2019-06-13 2019-06-11 0.510 0 +0
2019-06-12 2019-06-10 0.510 0 +0
2019-06-11 2019-06-06 0.520 0 +0
2019-06-10 2019-06-05 0.510 0 +0
2019-06-06 2019-06-04 0.495 0 +0
2019-06-05 2019-06-03 0.510 0 +0
2019-06-04 2019-05-31 0.500 0 +0
2019-06-03 2019-05-30 0.520 0 +0
2019-05-31 2019-05-29 0.520 0 +0
2019-05-30 2019-05-28 0.530 0 +0
2019-05-29 2019-05-27 0.520 0 +0
2019-05-28 2019-05-24 0.520 0 +0
2019-05-27 2019-05-23 0.510 0 +0
2019-05-24 2019-05-22 0.520 0 +0
2019-05-23 2019-05-21 0.530 0 +0
2019-05-22 2019-05-20 0.550 0 +0
2019-05-21 2019-05-17 0.550 0 +0
2019-05-20 2019-05-16 0.550 0 +0
2019-05-17 2019-05-15 0.570 0 +0
2019-05-16 2019-05-14 0.570 0 +0
2019-05-15 2019-05-10 0.570 0 +0
2019-05-14 2019-05-09 0.580 0 +0
2019-05-10 2019-05-08 0.570 0 +0
2019-05-09 2019-05-07 0.580 0 +0
2019-05-08 2019-05-06 0.580 0 +0
2019-05-07 2019-05-03 0.580 0 +0
2019-05-06 2019-05-02 0.580 0 +0
2019-05-03 2019-04-30 0.580 0 +0
2019-05-02 2019-04-29 0.580 0 +0
2019-04-30 2019-04-26 0.580 0 +0
2019-04-29 2019-04-25 0.570 0 +0
2019-04-26 2019-04-24 0.580 0 +0
2019-04-25 2019-04-23 0.570 0 +0
2019-04-24 2019-04-18 0.590 0 +0
2019-04-23 2019-04-17 0.590 0 +0
2019-04-18 2019-04-16 0.580 0 +0
2019-04-17 2019-04-15 0.580 0 +0
2019-04-16 2019-04-12 0.580 0 +0
2019-04-15 2019-04-11 0.580 0 +0
2019-04-12 2019-04-10 0.580 0 +0
2019-04-11 2019-04-09 0.600 0 +0
2019-04-10 2019-04-08 0.600 0 +0
2019-04-09 2019-04-04 0.610 0 +0
2019-04-08 2019-04-03 0.590 0 +0
2019-04-04 2019-04-02 0.600 0 +0
2019-04-03 2019-04-01 0.580 0 +0
2019-04-02 2019-03-29 0.600 0 +0
2019-04-01 2019-03-28 0.610 0 +0
2019-03-29 2019-03-27 0.650 0 +0
2019-03-28 2019-03-26 0.650 0 +0
2019-03-27 2019-03-25 0.620 0 +0
2019-03-26 2019-03-22 0.640 0 +0
2019-03-25 2019-03-21 0.630 0 +0
2019-03-22 2019-03-20 0.660 0 +0
2019-03-21 2019-03-19 0.630 0 +0
2019-03-20 2019-03-18 0.610 0 +0
2019-03-19 2019-03-15 0.590 0 +0
2019-03-18 2019-03-14 0.580 0 +0
2019-03-15 2019-03-13 0.580 0 +0
2019-03-14 2019-03-12 0.580 0 +0
2019-03-13 2019-03-11 0.560 0 +0
2019-03-12 2019-03-08 0.590 0 +0
2019-03-11 2019-03-07 0.590 0 +0
2019-03-08 2019-03-06 0.590 0 +0
2019-03-07 2019-03-05 0.590 0 +0
2019-03-06 2019-03-04 0.600 0 +0
2019-03-05 2019-03-01 0.600 0 +0
2019-03-04 2019-02-28 0.590 0 +0
2019-03-01 2019-02-27 0.600 0 +0
2019-02-28 2019-02-26 0.580 0 +0
2019-02-27 2019-02-25 0.580 0 +0
2019-02-26 2019-02-22 0.590 0 +0
2019-02-25 2019-02-21 0.590 0 +0
2019-02-22 2019-02-20 0.590 0 +0
2019-02-21 2019-02-19 0.600 0 +0
2019-02-20 2019-02-18 0.580 0 +0
2019-02-19 2019-02-15 0.580 0 +0
2019-02-18 2019-02-14 0.590 0 +0
2019-02-15 2019-02-13 0.590 0 +0
2019-02-14 2019-02-12 0.580 0 +0
2019-02-13 2019-02-11 0.600 0 +0
2019-02-12 2019-02-08 0.600 0 +0
2019-02-11 2019-02-04 0.600 0 +0
2019-02-08 2019-01-31 0.590 0 +0
2019-02-01 2019-01-30 0.610 0 +0
2019-01-31 2019-01-29 0.610 0 +0
2019-01-30 2019-01-28 0.610 0 +0
2019-01-29 2019-01-25 0.580 0 +0
2019-01-28 2019-01-24 0.590 0 +0
2019-01-25 2019-01-23 0.610 0 +0
2019-01-24 2019-01-22 0.610 0 +0
2019-01-23 2019-01-21 0.600 0 +0
2019-01-22 2019-01-18 0.600 0 +0
2019-01-21 2019-01-17 0.610 0 +0
2019-01-18 2019-01-16 0.610 0 +0
2019-01-17 2019-01-15 0.620 0 +0
2019-01-16 2019-01-14 0.610 0 +0
2019-01-15 2019-01-11 0.610 0 +0
2019-01-14 2019-01-10 0.620 0 +0
2019-01-11 2019-01-09 0.620 0 +0
2019-01-10 2019-01-08 0.610 0 +0
2019-01-09 2019-01-07 0.610 0 +0
2019-01-08 2019-01-04 0.620 0 +0
2019-01-07 2019-01-03 0.620 0 +0
2019-01-04 2019-01-02 0.640 0 +0
2019-01-03 2018-12-31 0.600 0 +0
2019-01-02 2018-12-27 0.590 0 +0
2018-12-28 2018-12-24 0.590 0 +0
2018-12-27 2018-12-20 0.600 0 +0
2018-12-21 2018-12-19 0.600 0 +0
2018-12-20 2018-12-18 0.610 0 +0
2018-12-19 2018-12-17 0.620 0 +0
2018-12-18 2018-12-14 0.620 0 +0
2018-12-17 2018-12-13 0.600 0 +0
2018-12-14 2018-12-12 0.570 0 +0
2018-12-13 2018-12-11 0.550 0 +0
2018-12-12 2018-12-10 0.550 0 +0
2018-12-11 2018-12-07 0.590 0 +0
2018-12-10 2018-12-06 0.610 0 +0
2018-12-07 2018-12-05 0.630 0 +0
2018-12-06 2018-12-04 0.660 0 +0
2018-12-05 2018-12-03 0.680 0 +0
2018-12-04 2018-11-30 0.670 0 +0
2018-12-03 2018-11-29 0.700 0 +0
2018-11-30 2018-11-28 0.700 0 +0
2018-11-29 2018-11-27 0.690 0 +0
2018-11-28 2018-11-26 0.700 0 +0
2018-11-27 2018-11-23 0.720 0 +0
2018-11-26 2018-11-22 0.720 0 +0
2018-11-23 2018-11-21 0.700 0 +0
2018-11-22 2018-11-20 0.730 0 +0
2018-11-21 2018-11-19 0.710 0 +0
2018-11-20 2018-11-16 0.710 0 +0
2018-11-19 2018-11-15 0.700 0 +0
2018-11-16 2018-11-14 0.730 0 +0
2018-11-15 2018-11-13 0.730 0 +0
2018-11-14 2018-11-12 0.750 0 +0
2018-11-13 2018-11-09 0.720 0 +0
2018-11-12 2018-11-08 0.740 0 +0
2018-11-09 2018-11-07 0.760 0 +0
2018-11-08 2018-11-06 0.740 0 +0
2018-11-07 2018-11-05 0.750 0 +0
2018-11-06 2018-11-02 0.740 0 +0
2018-11-05 2018-11-01 0.750 0 +0
2018-11-02 2018-10-31 0.750 0 +0
2018-11-01 2018-10-30 0.700 0 +0
2018-10-31 2018-10-29 0.690 0 +0
2018-10-30 2018-10-26 0.720 0 +0
2018-10-29 2018-10-25 0.710 0 +0
2018-10-26 2018-10-24 0.710 0 +0
2018-10-25 2018-10-23 0.710 0 +0
2018-10-24 2018-10-22 0.710 0 +0
2018-10-23 2018-10-19 0.720 0 +0
2018-10-22 2018-10-18 0.740 0 +0
2018-10-19 2018-10-16 0.710 0 +0
2018-10-18 2018-10-15 0.730 0 +0
2018-10-16 2018-10-12 0.740 0 +0
2018-10-15 2018-10-11 0.720 0 +0
2018-10-12 2018-10-10 0.750 0 +0
2018-10-11 2018-10-09 0.760 0 +0
2018-10-10 2018-10-08 0.760 0 +0
2018-10-09 2018-10-05 0.770 0 +0
2018-10-08 2018-10-04 0.770 0 +0
2018-10-05 2018-10-03 0.780 0 +0
2018-10-04 2018-10-02 0.770 0 +0
2018-10-03 2018-09-28 0.800 0 +0
2018-10-02 2018-09-27 0.730 0 +0
2018-09-28 2018-09-26 0.730 0 +0
2018-09-27 2018-09-24 0.730 0 +0
2018-09-26 2018-09-21 0.730 0 +0
2018-09-24 2018-09-20 0.730 0 +0
2018-09-21 2018-09-19 0.730 0 +0
2018-09-20 2018-09-18 0.730 0 +0
2018-09-19 2018-09-17 0.730 0 +0
2018-09-18 2018-09-14 0.720 0 +0
2018-09-17 2018-09-13 0.710 0 +0
2018-09-14 2018-09-12 0.690 0 +0
2018-09-13 2018-09-11 0.700 0 +0
2018-09-12 2018-09-10 0.720 0 +0
2018-09-11 2018-09-07 0.750 0 +0
2018-09-10 2018-09-06 0.750 0 +0
2018-09-07 2018-09-05 0.740 0 +0
2018-09-06 2018-09-04 0.740 0 +0
2018-09-05 2018-09-03 0.780 0 +0
2018-09-04 2018-08-31 0.800 0 +0
2018-09-03 2018-08-30 0.720 0 +0
2018-08-31 2018-08-29 0.720 0 +0
2018-08-30 2018-08-28 0.720 0 +0
2018-08-29 2018-08-27 0.720 0 +0
2018-08-28 2018-08-24 0.720 0 +0
2018-08-27 2018-08-23 0.750 0 +0
2018-08-24 2018-08-22 0.740 0 +0
2018-08-23 2018-08-21 0.740 0 +0
2018-08-22 2018-08-20 0.720 0 +0
2018-08-21 2018-08-17 0.690 0 +0
2018-08-20 2018-08-16 0.720 0 +0
2018-08-17 2018-08-15 0.720 0 +0
2018-08-16 2018-08-14 0.690 0 +0
2018-08-15 2018-08-13 0.730 0 +0
2018-08-14 2018-08-10 0.730 0 +0
2018-08-13 2018-08-09 0.740 0 +0
2018-08-10 2018-08-08 0.750 0 +0
2018-08-09 2018-08-07 0.780 0 +0
2018-08-08 2018-08-06 0.700 0 +0
2018-08-07 2018-08-03 0.710 0 +0
2018-08-06 2018-08-02 0.730 0 +0
2018-08-03 2018-08-01 0.740 0 +0
2018-08-02 2018-07-31 0.760 0 +0
2018-08-01 2018-07-30 0.710 0 +0
2018-07-31 2018-07-27 0.720 0 +0
2018-07-30 2018-07-26 0.730 0 +0
2018-07-27 2018-07-25 0.730 0 +0
2018-07-26 2018-07-24 0.730 0 +0
2018-07-25 2018-07-23 0.730 0 +0
2018-07-24 2018-07-20 0.730 0 +0
2018-07-23 2018-07-19 0.720 0 +0
2018-07-20 2018-07-18 0.730 0 +0
2018-07-19 2018-07-17 0.740 0 +0
2018-07-18 2018-07-16 0.730 0 +0
2018-07-17 2018-07-13 0.740 0 +0
2018-07-16 2018-07-12 0.740 0 +0
2018-07-13 2018-07-11 0.720 0 +0
2018-07-12 2018-07-10 0.740 0 +0
2018-07-11 2018-07-09 0.750 0 +0
2018-07-10 2018-07-06 0.750 0 +0
2018-07-09 2018-07-05 0.730 0 +0
2018-07-06 2018-07-04 0.750 0 +0
2018-07-05 2018-07-03 0.750 0 +0
2018-07-04 2018-06-29 0.780 0 +0
2018-07-03 2018-06-28 0.780 0 +0
2018-06-29 2018-06-27 0.740 0 +0
2018-06-28 2018-06-26 0.750 0 +0
2018-06-27 2018-06-25 0.750 0 +0
2018-06-26 2018-06-22 0.770 0 +0
2018-06-25 2018-06-21 0.730 0 +0
2018-06-22 2018-06-20 0.760 0 +0
2018-06-21 2018-06-19 0.760 0 +0
2018-06-20 2018-06-15 0.770 0 +0
2018-06-19 2018-06-14 0.770 0 +0
2018-06-15 2018-06-13 0.790 0 +0
2018-06-14 2018-06-12 0.790 0 +0
2018-06-13 2018-06-11 0.790 0 +0
2018-06-12 2018-06-08 0.790 0 +0
2018-06-11 2018-06-07 0.800 0 +0
2018-06-08 2018-06-06 0.800 0 +0
2018-06-07 2018-06-05 0.800 0 +0
2018-06-06 2018-06-04 0.810 0 +0
2018-06-05 2018-06-01 0.800 0 +0
2018-06-04 2018-05-31 0.800 0 +0
2018-06-01 2018-05-30 0.760 0 +0
2018-05-31 2018-05-29 0.790 0 +0
2018-05-30 2018-05-28 0.800 0 +0
2018-05-29 2018-05-25 0.750 0 +0
2018-05-28 2018-05-24 0.760 0 +0
2018-05-25 2018-05-23 0.740 0 +0
2018-05-24 2018-05-21 0.760 0 +0
2018-05-23 2018-05-18 0.760 0 +0
2018-05-21 2018-05-17 0.730 0 +0
2018-05-18 2018-05-16 0.740 0 +0
2018-05-17 2018-05-15 0.740 0 +0
2018-05-16 2018-05-14 0.760 0 +0
2018-05-15 2018-05-11 0.750 0 +0
2018-05-14 2018-05-10 0.750 0 +0
2018-05-11 2018-05-09 0.750 0 +0
2018-05-10 2018-05-08 0.760 0 +0
2018-05-09 2018-05-07 0.760 0 +0
2018-05-08 2018-05-04 0.760 0 +0
2018-05-07 2018-05-03 0.760 0 +0
2018-05-04 2018-05-02 0.770 0 +0
2018-05-03 2018-04-30 0.750 0 +0
2018-05-02 2018-04-27 0.730 0 +0
2018-04-30 2018-04-26 0.730 0 +0
2018-04-27 2018-04-25 0.730 0 +0
2018-04-26 2018-04-24 0.740 0 +0
2018-04-25 2018-04-23 0.760 0 +0
2018-04-24 2018-04-20 0.750 0 +0
2018-04-23 2018-04-19 0.770 0 +0
2018-04-20 2018-04-18 0.790 0 +0
2018-04-19 2018-04-17 0.790 0 +0
2018-04-18 2018-04-16 0.770 0 +0
2018-04-17 2018-04-13 0.790 0 +0
2018-04-16 2018-04-12 0.790 0 +0
2018-04-13 2018-04-11 0.810 0 +0
2018-04-12 2018-04-10 0.770 0 +0
2018-04-11 2018-04-09 0.790 0 +0
2018-04-10 2018-04-06 0.820 0 +0
2018-04-09 2018-04-04 0.800 0 +0
2018-04-06 2018-04-03 0.820 0 +0
2018-04-04 2018-03-29 0.820 0 +0
2018-04-03 2018-03-28 0.820 0 +0
2018-03-29 2018-03-27 0.840 0 +0
2018-03-28 2018-03-26 0.840 0 +0
2018-03-27 2018-03-23 0.820 0 +0
2018-03-26 2018-03-22 0.830 0 +0
2018-03-23 2018-03-21 0.830 0 +0
2018-03-22 2018-03-20 0.820 0 +0
2018-03-21 2018-03-19 0.850 0 +0
2018-03-20 2018-03-16 0.850 0 +0
2018-03-19 2018-03-15 0.860 0 +0
2018-03-16 2018-03-14 0.860 0 +0
2018-03-15 2018-03-13 0.860 0 +0
2018-03-14 2018-03-12 0.880 0 +0
2018-03-13 2018-03-09 0.890 0 +0
2018-03-12 2018-03-08 0.890 0 +0
2018-03-09 2018-03-07 0.900 0 +0
2018-03-08 2018-03-06 0.900 0 +0
2018-03-07 2018-03-05 0.890 0 +0
2018-03-06 2018-03-02 0.900 0 +0
2018-03-05 2018-03-01 0.900 0 +0
2018-03-02 2018-02-28 0.900 0 +0
2018-03-01 2018-02-27 0.900 0 +0
2018-02-28 2018-02-26 0.910 0 +0
2018-02-27 2018-02-23 0.920 0 +0
2018-02-26 2018-02-22 0.930 0 +0
2018-02-23 2018-02-21 0.930 0 +0
2018-02-22 2018-02-20 0.930 0 +0
2018-02-21 2018-02-15 0.920 0 +0
2018-02-20 2018-02-13 0.920 0 +0
2018-02-14 2018-02-12 0.920 0 +0
2018-02-13 2018-02-09 0.900 0 +0
2018-02-12 2018-02-08 0.920 0 +0
2018-02-09 2018-02-07 0.900 0 +0
2018-02-08 2018-02-06 0.910 0 +0
2018-02-07 2018-02-05 0.910 0 +0
2018-02-06 2018-02-02 0.920 0 +0
2018-02-05 2018-02-01 0.920 0 +0
2018-02-02 2018-01-31 0.920 0 +0
2018-02-01 2018-01-30 0.920 0 +0
2018-01-31 2018-01-29 0.920 0 +0
2018-01-30 2018-01-26 0.930 0 +0
2018-01-29 2018-01-25 0.930 0 +0
2018-01-26 2018-01-24 0.930 0 +0
2018-01-25 2018-01-23 0.930 0 +0
2018-01-24 2018-01-22 0.920 0 +0
2018-01-23 2018-01-19 0.930 0 +0
2018-01-22 2018-01-18 0.930 0 +0
2018-01-19 2018-01-17 0.920 0 +0
2018-01-18 2018-01-16 0.930 0 +0
2018-01-17 2018-01-15 0.930 0 +0
2018-01-16 2018-01-12 0.930 0 +0
2018-01-15 2018-01-11 0.930 0 +0
2018-01-12 2018-01-10 0.960 0 +0
2018-01-11 2018-01-09 0.930 0 +0
2018-01-10 2018-01-08 0.920 0 +0
2018-01-09 2018-01-05 0.920 0 +0
2018-01-08 2018-01-04 0.920 0 +0
2018-01-05 2018-01-03 0.920 0 +0
2018-01-04 2018-01-02 0.930 0 +0
2018-01-03 2017-12-29 0.930 0 +0
2018-01-02 2017-12-28 0.940 0 +0
2017-12-29 2017-12-27 0.920 0 +0
2017-12-28 2017-12-22 0.930 0 +0
2017-12-27 2017-12-21 0.880 0 +0
2017-12-22 2017-12-20 0.890 0 +0
2017-12-21 2017-12-19 0.890 0 +0
2017-12-20 2017-12-18 0.900 0 +0
2017-12-19 2017-12-15 0.890 0 +0
2017-12-18 2017-12-14 0.890 0 +0
2017-12-15 2017-12-13 0.850 0 +0
2017-12-14 2017-12-12 0.840 0 +0
2017-12-13 2017-12-11 0.850 0 +0
2017-12-12 2017-12-08 0.860 0 +0
2017-12-11 2017-12-07 0.860 0 +0
2017-12-08 2017-12-06 0.820 0 +0
2017-12-07 2017-12-05 0.840 0 +0
2017-12-06 2017-12-04 0.840 0 +0
2017-12-05 2017-12-01 0.830 0 +0
2017-12-04 2017-11-30 0.840 0 +0
2017-12-01 2017-11-29 0.870 0 +0
2017-11-30 2017-11-28 0.920 0 +0
2017-11-29 2017-11-27 0.790 0 +0
2017-11-28 2017-11-24 0.770 0 +0
2017-11-27 2017-11-23 0.760 0 +0
2017-11-24 2017-11-22 0.740 0 +0
2017-11-23 2017-11-21 0.710 0 +0
2017-11-22 2017-11-20 0.720 0 +0
2017-11-21 2017-11-17 0.720 0 +0
2017-11-20 2017-11-16 0.710 0 +0
2017-11-17 2017-11-15 0.700 0 +0
2017-11-16 2017-11-14 0.700 0 +0
2017-11-15 2017-11-13 0.690 0 +0
2017-11-14 2017-11-10 0.680 0 +0
2017-11-13 2017-11-09 0.680 0 +0
2017-11-10 2017-11-08 0.690 0 +0
2017-11-09 2017-11-07 0.690 0 +0
2017-11-08 2017-11-06 0.700 0 +0
2017-11-07 2017-11-03 0.690 0 +0
2017-11-06 2017-11-02 0.690 0 +0
2017-11-03 2017-11-01 0.690 0 +0
2017-11-02 2017-10-31 0.710 0 +0
2017-11-01 2017-10-30 0.670 0 +0
2017-10-31 2017-10-27 0.680 0 +0
2017-10-30 2017-10-26 0.660 0 +0
2017-10-27 2017-10-25 0.660 0 +0
2017-10-26 2017-10-24 0.670 0 +0
2017-10-25 2017-10-23 0.670 0 +0
2017-10-24 2017-10-20 0.660 0 +0
2017-10-23 2017-10-19 0.660 0 +0
2017-10-20 2017-10-18 0.680 0 +0
2017-10-19 2017-10-17 0.660 0 +0
2017-10-18 2017-10-16 0.660 0 +0
2017-10-17 2017-10-13 0.680 0 +0
2017-10-16 2017-10-12 0.670 0 +0
2017-10-13 2017-10-11 0.670 0 +0
2017-10-12 2017-10-10 0.680 0 +0
2017-10-11 2017-10-09 0.680 0 +0
2017-10-10 2017-10-06 0.690 0 +0
2017-10-09 2017-10-04 0.710 0 +0
2017-10-06 2017-10-03 0.640 0 +0
2017-10-04 2017-09-29 0.660 0 +0
2017-10-03 2017-09-28 0.640 0 +0
2017-09-29 2017-09-27 0.640 0 +0
2017-09-28 2017-09-26 0.640 0 +0
2017-09-27 2017-09-25 0.640 0 +0
2017-09-26 2017-09-22 0.650 0 +0
2017-09-25 2017-09-21 0.630 0 +0
2017-09-22 2017-09-20 0.640 0 +0
2017-09-21 2017-09-19 0.640 0 +0
2017-09-20 2017-09-18 0.650 0 +0
2017-09-19 2017-09-15 0.630 0 +0
2017-09-18 2017-09-14 0.620 0 +0
2017-09-15 2017-09-13 0.630 0 +0
2017-09-14 2017-09-12 0.630 0 +0
2017-09-13 2017-09-11 0.640 0 +0
2017-09-12 2017-09-08 0.660 0 +0
2017-09-11 2017-09-07 0.640 0 +0
2017-09-08 2017-09-06 0.640 0 +0
2017-09-07 2017-09-05 0.640 0 +0
2017-09-06 2017-09-04 0.630 0 +0
2017-09-05 2017-09-01 0.650 0 +0
2017-09-04 2017-08-31 0.660 0 +0
2017-09-01 2017-08-30 0.630 0 +0
2017-08-31 2017-08-29 0.630 0 +0
2017-08-30 2017-08-28 0.630 0 +0
2017-08-29 2017-08-25 0.630 0 +0
2017-08-28 2017-08-24 0.610 0 +0
2017-08-25 2017-08-22 0.600 0 +0
2017-08-24 2017-08-21 0.600 0 +0
2017-08-22 2017-08-18 0.610 0 +0
2017-08-21 2017-08-17 0.600 0 +0
2017-08-18 2017-08-16 0.600 0 +0
2017-08-17 2017-08-15 0.600 0 +0
2017-08-16 2017-08-14 0.630 0 +0
2017-08-15 2017-08-11 0.630 0 +0
2017-08-14 2017-08-10 0.640 0 +0
2017-08-11 2017-08-09 0.640 0 +0
2017-08-10 2017-08-08 0.640 0 +0
2017-08-09 2017-08-07 0.640 0 +0
2017-08-08 2017-08-04 0.620 0 +0
2017-08-07 2017-08-03 0.620 0 +0
2017-08-04 2017-08-02 0.620 0 +0
2017-08-03 2017-08-01 0.620 0 +0
2017-08-02 2017-07-31 0.620 0 +0
2017-08-01 2017-07-28 0.620 0 +0
2017-07-31 2017-07-27 0.630 0 +0
2017-07-28 2017-07-26 0.620 0 +0
2017-07-27 2017-07-25 0.630 0 +0
2017-07-26 2017-07-24 0.640 0 +0
2017-07-25 2017-07-21 0.620 0 +0
2017-07-24 2017-07-20 0.610 0 +0
2017-07-21 2017-07-19 0.630 0 +0
2017-07-20 2017-07-18 0.640 0 +0
2017-07-19 2017-07-17 0.650 0 +0
2017-07-18 2017-07-14 0.650 0 +0
2017-07-17 2017-07-13 0.640 0 +0
2017-07-14 2017-07-12 0.660 0 +0
2017-07-13 2017-07-11 0.660 0 +0
2017-07-12 2017-07-10 0.650 0 +0
2017-07-11 2017-07-07 0.660 0 +0
2017-07-10 2017-07-06 0.660 0 +0
2017-07-07 2017-07-05 0.660 0 +0
2017-07-06 2017-07-04 0.670 0 +0
2017-07-05 2017-07-03 0.660 0 +0
2017-07-04 2017-06-30 0.670 0 +0
2017-07-03 2017-06-29 0.650 0 +0
2017-06-30 2017-06-28 0.660 0 +0
2017-06-29 2017-06-27 0.650 0 +0
2017-06-28 2017-06-26 0.650 0 +0
2017-06-27 2017-06-23 0.640 0 +0
2017-06-26 2017-06-22 0.660 0 +0
2017-06-23 2017-06-21 0.650 0 +0
2017-06-22 2017-06-20 0.660 0 +0
2017-06-21 2017-06-19 0.650 0 +0
2017-06-20 2017-06-16 0.660 0 +0
2017-06-19 2017-06-15 0.670 0 +0
2017-06-16 2017-06-14 0.650 0 +0
2017-06-15 2017-06-13 0.670 0 +0
2017-06-14 2017-06-12 0.670 0 +0
2017-06-13 2017-06-09 0.670 0 +0
2017-06-12 2017-06-08 0.650 0 +0
2017-06-09 2017-06-07 0.660 0 +0
2017-06-08 2017-06-06 0.660 0 +0
2017-06-07 2017-06-05 0.670 0 +0
2017-06-06 2017-06-02 0.690 0 +0
2017-06-05 2017-06-01 0.690 0 +0
2017-06-02 2017-05-31 0.710 0 +0
2017-06-01 2017-05-29 0.690 0 +0
2017-05-31 2017-05-26 0.690 0 +0
2017-05-29 2017-05-25 0.680 0 +0
2017-05-26 2017-05-24 0.690 0 +0
2017-05-25 2017-05-23 0.700 0 +0
2017-05-24 2017-05-22 0.700 0 +0
2017-05-23 2017-05-19 0.700 0 +0
2017-05-22 2017-05-18 0.690 0 +0
2017-05-19 2017-05-17 0.690 0 +0
2017-05-18 2017-05-16 0.700 0 +0
2017-05-17 2017-05-15 0.690 0 +0
2017-05-16 2017-05-12 0.690 0 +0
2017-05-15 2017-05-11 0.700 0 +0
2017-05-12 2017-05-10 0.690 0 +0
2017-05-11 2017-05-09 0.700 0 +0
2017-05-10 2017-05-08 0.700 0 +0
2017-05-09 2017-05-05 0.710 0 +0
2017-05-08 2017-05-04 0.710 0 +0
2017-05-05 2017-05-02 0.710 0 +0
2017-05-04 2017-04-28 0.720 0 +0
2017-05-02 2017-04-27 0.710 0 +0
2017-04-28 2017-04-26 0.700 0 +0
2017-04-27 2017-04-25 0.710 0 +0
2017-04-26 2017-04-24 0.700 0 +0
2017-04-25 2017-04-21 0.710 0 +0
2017-04-24 2017-04-20 0.730 0 +0
2017-04-21 2017-04-19 0.690 0 +0
2017-04-20 2017-04-18 0.710 0 +0
2017-04-19 2017-04-13 0.730 0 +0
2017-04-18 2017-04-12 0.700 0 +0
2017-04-13 2017-04-11 0.710 0 +0
2017-04-12 2017-04-10 0.720 0 +0
2017-04-11 2017-04-07 0.740 0 +0
2017-04-10 2017-04-06 0.730 0 +0
2017-04-07 2017-04-05 0.730 0 +0
2017-04-06 2017-04-03 0.740 0 +0
2017-04-05 2017-03-31 0.750 0 +0
2017-04-03 2017-03-30 0.720 0 +0
2017-03-31 2017-03-29 0.730 0 +0
2017-03-30 2017-03-28 0.730 0 +0
2017-03-29 2017-03-27 0.750 0 +0
2017-03-28 2017-03-24 0.740 0 +0
2017-03-27 2017-03-23 0.750 0 +0
2017-03-24 2017-03-22 0.740 0 +0
2017-03-23 2017-03-21 0.750 0 +0
2017-03-22 2017-03-20 0.750 0 +0
2017-03-21 2017-03-17 0.750 0 +0
2017-03-20 2017-03-16 0.750 0 +0
2017-03-17 2017-03-15 0.750 0 +0
2017-03-16 2017-03-14 0.750 0 +0
2017-03-15 2017-03-13 0.750 0 +0
2017-03-14 2017-03-10 0.700 0 +0
2017-03-13 2017-03-09 0.690 0 +0
2017-03-10 2017-03-08 0.700 0 +0
2017-03-09 2017-03-07 0.700 0 +0
2017-03-08 2017-03-06 0.710 0 +0
2017-03-07 2017-03-03 0.710 0 +0
2017-03-06 2017-03-02 0.720 0 +0
2017-03-03 2017-03-01 0.750 0 +0
2017-03-02 2017-02-28 0.730 0 +0
2017-03-01 2017-02-27 0.740 0 +0
2017-02-28 2017-02-24 0.730 0 +0
2017-02-27 2017-02-23 0.740 0 +0
2017-02-24 2017-02-22 0.730 0 +0
2017-02-23 2017-02-21 0.730 0 +0
2017-02-22 2017-02-20 0.740 0 +0
2017-02-21 2017-02-17 0.740 0 +0
2017-02-20 2017-02-16 0.750 0 +0
2017-02-17 2017-02-15 0.760 0 +0
2017-02-16 2017-02-14 0.760 0 +0
2017-02-15 2017-02-13 0.760 0 +0
2017-02-14 2017-02-10 0.770 0 +0
2017-02-13 2017-02-09 0.760 0 +0
2017-02-10 2017-02-08 0.780 0 +0
2017-02-09 2017-02-07 0.760 0 +0
2017-02-08 2017-02-06 0.740 0 +0
2017-02-07 2017-02-03 0.740 0 +0
2017-02-06 2017-02-02 0.710 0 +0
2017-02-03 2017-02-01 0.700 0 +0
2017-02-02 2017-01-27 0.720 0 +0
2017-02-01 2017-01-25 0.730 0 +0
2017-01-26 2017-01-24 0.670 0 +0
2017-01-25 2017-01-23 0.660 0 +0
2017-01-24 2017-01-20 0.670 0 +0
2017-01-23 2017-01-19 0.680 0 +0
2017-01-20 2017-01-18 0.680 0 +0
2017-01-19 2017-01-17 0.670 0 +0
2017-01-18 2017-01-16 0.690 0 +0
2017-01-17 2017-01-13 0.690 0 +0
2017-01-16 2017-01-12 0.670 0 +0
2017-01-13 2017-01-11 0.680 0 +0
2017-01-12 2017-01-10 0.680 0 +0
2017-01-11 2017-01-09 0.670 0 +0
2017-01-10 2017-01-06 0.700 0 +0
2017-01-09 2017-01-05 0.650 0 +0
2017-01-06 2017-01-04 0.640 0 +0
2017-01-05 2017-01-03 0.630 0 +0
2017-01-04 2016-12-30 0.670 0 +0
2017-01-03 2016-12-29 0.620 0 +0
2016-12-30 2016-12-28 0.640 0 +0
2016-12-29 2016-12-23 0.640 0 +0
2016-12-28 2016-12-22 0.670 0 +0
2016-12-23 2016-12-21 0.670 0 +0
2016-12-22 2016-12-20 0.680 0 +0
2016-12-21 2016-12-19 0.680 0 +0
2016-12-20 2016-12-16 0.690 0 +0
2016-12-19 2016-12-15 0.690 0 +0
2016-12-16 2016-12-14 0.710 0 +0
2016-12-15 2016-12-13 0.710 0 +0
2016-12-14 2016-12-12 0.710 0 +0
2016-12-13 2016-12-09 0.720 0 +0
2016-12-12 2016-12-08 0.710 0 +0
2016-12-09 2016-12-07 0.710 0 +0
2016-12-08 2016-12-06 0.720 0 +0
2016-12-07 2016-12-05 0.710 0 +0
2016-12-06 2016-12-02 0.720 0 +0
2016-12-05 2016-12-01 0.730 0 +0
2016-12-02 2016-11-30 0.740 0 +0
2016-12-01 2016-11-29 0.710 0 +0
2016-11-30 2016-11-28 0.720 0 +0
2016-11-29 2016-11-25 0.700 0 +0
2016-11-28 2016-11-24 0.660 0 +0
2016-11-25 2016-11-23 0.650 0 +0
2016-11-24 2016-11-22 0.670 0 +0
2016-11-23 2016-11-21 0.670 0 +0
2016-11-22 2016-11-18 0.700 0 +0
2016-11-21 2016-11-17 0.710 0 +0
2016-11-18 2016-11-16 0.700 0 +0
2016-11-17 2016-11-15 0.690 0 +0
2016-11-16 2016-11-14 0.690 0 +0
2016-11-15 2016-11-11 0.660 0 +0
2016-11-14 2016-11-10 0.670 0 +0
2016-11-11 2016-11-09 0.650 0 +0
2016-11-10 2016-11-08 0.640 0 +0
2016-11-09 2016-11-07 0.590 0 +0
2016-11-08 2016-11-04 0.610 0 +0
2016-11-07 2016-11-03 0.550 0 +0
2016-11-04 2016-11-02 0.540 0 +0
2016-11-03 2016-11-01 0.540 0 +0
2016-11-02 2016-10-31 0.540 0 +0
2016-11-01 2016-10-28 0.550 0 +0
2016-10-31 2016-10-27 0.560 0 +0
2016-10-28 2016-10-26 0.570 0 +0
2016-10-27 2016-10-25 0.570 0 +0
2016-10-26 2016-10-24 0.560 0 +0
2016-10-25 2016-10-20 0.570 0 +0
2016-10-24 2016-10-19 0.560 0 +0
2016-10-20 2016-10-18 0.560 0 +0
2016-10-19 2016-10-17 0.570 0 +0
2016-10-18 2016-10-14 0.560 0 +0
2016-10-17 2016-10-13 0.570 0 +0
2016-10-14 2016-10-12 0.570 0 +0
2016-10-13 2016-10-11 0.590 0 +0
2016-10-12 2016-10-07 0.590 0 +0
2016-10-11 2016-10-06 0.610 0 +0
2016-10-07 2016-10-05 0.580 0 +0
2016-10-06 2016-10-04 0.560 0 +0
2016-10-05 2016-10-03 0.540 0 +0
2016-10-04 2016-09-30 0.530 0 +0
2016-10-03 2016-09-29 0.530 0 +0
2016-09-30 2016-09-28 0.550 0 +0
2016-09-29 2016-09-27 0.540 0 +0
2016-09-28 2016-09-26 0.540 0 +0
2016-09-27 2016-09-23 0.540 0 +0
2016-09-26 2016-09-22 0.540 0 +0
2016-09-23 2016-09-21 0.550 0 +0
2016-09-22 2016-09-20 0.550 0 +0
2016-09-21 2016-09-19 0.550 0 +0
2016-09-20 2016-09-15 0.530 0 +0
2016-09-19 2016-09-14 0.510 0 +0
2016-09-15 2016-09-13 0.520 0 +0
2016-09-14 2016-09-12 0.510 0 +0
2016-09-13 2016-09-09 0.510 0 +0
2016-09-12 2016-09-08 0.520 0 +0
2016-09-09 2016-09-07 0.510 0 +0
2016-09-08 2016-09-06 0.510 0 +0
2016-09-07 2016-09-05 0.510 0 +0
2016-09-06 2016-09-02 0.510 0 +0
2016-09-05 2016-09-01 0.530 0 +0
2016-09-02 2016-08-31 0.520 0 +0
2016-09-01 2016-08-30 0.520 0 +0
2016-08-31 2016-08-29 0.530 0 +0
2016-08-30 2016-08-26 0.530 0 +0
2016-08-29 2016-08-25 0.520 0 +0
2016-08-26 2016-08-24 0.520 0 +0
2016-08-25 2016-08-23 0.520 0 +0
2016-08-24 2016-08-22 0.520 0 +0
2016-08-23 2016-08-19 0.530 0 +0
2016-08-22 2016-08-18 0.540 0 +0
2016-08-19 2016-08-17 0.530 0 +0
2016-08-18 2016-08-16 0.540 0 +0
2016-08-17 2016-08-15 0.550 0 +0
2016-08-16 2016-08-12 0.560 0 +0
2016-08-15 2016-08-11 0.550 0 +0
2016-08-12 2016-08-10 0.550 0 +0
2016-08-11 2016-08-09 0.560 0 +0
2016-08-10 2016-08-08 0.570 0 +0
2016-08-09 2016-08-05 0.570 0 +0
2016-08-08 2016-08-04 0.550 0 +0
2016-08-05 2016-08-03 0.580 0 +0
2016-08-04 2016-08-01 0.560 0 +0
2016-08-03 2016-07-29 0.570 0 +0
2016-08-01 2016-07-28 0.560 0 +0
2016-07-29 2016-07-27 0.560 0 +0
2016-07-28 2016-07-26 0.570 0 +0
2016-07-27 2016-07-25 0.560 0 +0
2016-07-26 2016-07-22 0.570 0 +0
2016-07-25 2016-07-21 0.580 0 +0
2016-07-22 2016-07-20 0.580 0 +0
2016-07-21 2016-07-19 0.580 0 +0
2016-07-20 2016-07-18 0.590 0 +0
2016-07-19 2016-07-15 0.560 0 +0
2016-07-18 2016-07-14 0.560 0 +0
2016-07-15 2016-07-13 0.560 0 +0
2016-07-14 2016-07-12 0.550 0 +0
2016-07-13 2016-07-11 0.570 0 +0
2016-07-12 2016-07-08 0.560 0 +0
2016-07-11 2016-07-07 0.550 0 +0
2016-07-08 2016-07-06 0.540 0 +0
2016-07-07 2016-07-05 0.550 0 +0
2016-07-06 2016-07-04 0.550 0 +0
2016-07-05 2016-06-30 0.550 0 +0
2016-07-04 2016-06-29 0.540 0 +0
2016-06-30 2016-06-28 0.540 0 +0
2016-06-29 2016-06-27 0.530 0 +0
2016-06-28 2016-06-24 0.530 0 +0
2016-06-27 2016-06-23 0.550 0 +0
2016-06-24 2016-06-22 0.550 0 +0
2016-06-23 2016-06-21 0.550 0 +0
2016-06-22 2016-06-20 0.550 0 +0
2016-06-21 2016-06-17 0.560 0 +0
2016-06-20 2016-06-16 0.550 0 +0
2016-06-17 2016-06-15 0.550 0 +0
2016-06-16 2016-06-14 0.560 0 +0
2016-06-15 2016-06-13 0.580 0 +0
2016-06-14 2016-06-10 0.570 0 +0
2016-06-13 2016-06-08 0.550 0 +0
2016-06-10 2016-06-07 0.550 0 +0
2016-06-08 2016-06-06 0.560 0 +0
2016-06-07 2016-06-03 0.570 0 +0
2016-06-06 2016-06-02 0.560 0 +0
2016-06-03 2016-06-01 0.580 0 +0
2016-06-02 2016-05-31 0.580 0 +0
2016-06-01 2016-05-30 0.530 0 +0
2016-05-31 2016-05-27 0.530 0 +0
2016-05-30 2016-05-26 0.530 0 +0
2016-05-27 2016-05-25 0.530 0 +0
2016-05-26 2016-05-24 0.570 0 +0
2016-05-25 2016-05-23 0.570 0 +0
2016-05-24 2016-05-20 0.580 0 +0
2016-05-23 2016-05-19 0.580 0 +0
2016-05-20 2016-05-18 0.580 0 +0
2016-05-19 2016-05-17 0.560 0 +0
2016-05-18 2016-05-16 0.550 0 +0
2016-05-17 2016-05-13 0.590 0 +0
2016-05-16 2016-05-12 0.560 0 +0
2016-05-13 2016-05-11 0.550 0 +0
2016-05-12 2016-05-10 0.540 0 +0
2016-05-11 2016-05-09 0.540 0 +0
2016-05-10 2016-05-06 0.550 0 +0
2016-05-09 2016-05-05 0.550 0 +0
2016-05-06 2016-05-04 0.560 0 +0
2016-05-05 2016-05-03 0.570 0 +0
2016-05-04 2016-04-29 0.580 0 +0
2016-05-03 2016-04-28 0.590 0 +0
2016-04-29 2016-04-27 0.600 0 +0
2016-04-28 2016-04-26 0.590 0 +0
2016-04-27 2016-04-25 0.600 0 +0
2016-04-26 2016-04-22 0.580 0 +0
2016-04-25 2016-04-21 0.570 0 +0
2016-04-22 2016-04-20 0.570 0 +0
2016-04-21 2016-04-19 0.570 0 +0
2016-04-20 2016-04-18 0.570 0 +0
2016-04-19 2016-04-15 0.560 0 +0
2016-04-18 2016-04-14 0.580 0 +0
2016-04-15 2016-04-13 0.600 0 +0
2016-04-14 2016-04-12 0.610 0 +0
2016-04-13 2016-04-11 0.600 0 +0
2016-04-12 2016-04-08 0.570 0 +0
2016-04-11 2016-04-07 0.590 0 +0
2016-04-08 2016-04-06 0.590 0 +0
2016-04-07 2016-04-05 0.590 0 +0
2016-04-06 2016-04-01 0.610 0 +0
2016-04-05 2016-03-31 0.620 0 +0
2016-04-01 2016-03-30 0.590 0 +0
2016-03-31 2016-03-29 0.590 0 +0
2016-03-30 2016-03-24 0.590 0 +0
2016-03-29 2016-03-23 0.590 0 +0
2016-03-24 2016-03-22 0.600 0 +0
2016-03-23 2016-03-21 0.600 0 +0
2016-03-22 2016-03-18 0.610 0 +0
2016-03-21 2016-03-17 0.620 0 +0
2016-03-18 2016-03-16 0.630 0 +0
2016-03-17 2016-03-15 0.630 0 +0
2016-03-16 2016-03-14 0.630 0 +0
2016-03-15 2016-03-11 0.630 0 +0
2016-03-14 2016-03-10 0.630 0 +0
2016-03-11 2016-03-09 0.620 0 +0
2016-03-10 2016-03-08 0.630 0 +0
2016-03-09 2016-03-07 0.650 0 +0
2016-03-08 2016-03-04 0.620 0 +0
2016-03-07 2016-03-03 0.610 0 +0
2016-03-04 2016-03-02 0.620 0 +0
2016-03-03 2016-03-01 0.600 0 +0
2016-03-02 2016-02-29 0.630 0 +0
2016-03-01 2016-02-26 0.630 0 +0
2016-02-29 2016-02-25 0.640 0 +0
2016-02-26 2016-02-24 0.650 0 +0
2016-02-25 2016-02-23 0.640 0 +0
2016-02-24 2016-02-22 0.650 0 +0
2016-02-23 2016-02-19 0.640 0 +0
2016-02-22 2016-02-18 0.640 0 +0
2016-02-19 2016-02-17 0.640 0 +0
2016-02-18 2016-02-16 0.640 0 +0
2016-02-17 2016-02-15 0.650 0 +0
2016-02-16 2016-02-12 0.670 0 +0
2016-02-15 2016-02-11 0.680 0 +0
2016-02-12 2016-02-05 0.670 0 +0
2016-02-11 2016-02-04 0.670 0 +0
2016-02-05 2016-02-03 0.630 0 +0
2016-02-04 2016-02-02 0.640 0 +0
2016-02-03 2016-02-01 0.640 0 +0
2016-02-02 2016-01-29 0.650 0 +0
2016-02-01 2016-01-28 0.650 0 +0
2016-01-29 2016-01-27 0.640 0 +0
2016-01-28 2016-01-26 0.640 0 +0
2016-01-27 2016-01-25 0.660 0 +0
2016-01-26 2016-01-22 0.660 0 +0
2016-01-25 2016-01-21 0.640 0 +0
2016-01-22 2016-01-20 0.650 0 +0
2016-01-21 2016-01-19 0.670 0 +0
2016-01-20 2016-01-18 0.690 0 +0
2016-01-19 2016-01-15 0.690 0 +0
2016-01-18 2016-01-14 0.700 0 +0
2016-01-15 2016-01-13 0.680 0 +0
2016-01-14 2016-01-12 0.690 0 +0
2016-01-13 2016-01-11 0.680 0 +0
2016-01-12 2016-01-08 0.660 0 +0
2016-01-11 2016-01-07 0.630 0 +0
2016-01-08 2016-01-06 0.600 0 +0
2016-01-07 2016-01-05 0.610 0 +0
2016-01-06 2016-01-04 0.600 0 +0
2016-01-05 2015-12-31 0.590 0 +0
2016-01-04 2015-12-29 0.610 0 +0
2015-12-30 2015-12-28 0.600 0 +0
2015-12-29 2015-12-24 0.610 0 +0
2015-12-28 2015-12-22 0.600 0 +0
2015-12-23 2015-12-21 0.600 0 +0
2015-12-22 2015-12-18 0.610 0 +0
2015-12-21 2015-12-17 0.590 0 +0
2015-12-18 2015-12-16 0.620 0 +0
2015-12-17 2015-12-15 0.600 0 +0
2015-12-16 2015-12-14 0.630 0 +0
2015-12-15 2015-12-11 0.640 0 +0
2015-12-14 2015-12-10 0.590 0 +0
2015-12-11 2015-12-09 0.610 0 +0
2015-12-10 2015-12-08 0.640 0 +0
2015-12-09 2015-12-07 0.660 0 +0
2015-12-08 2015-12-04 0.650 0 +0
2015-12-07 2015-12-03 0.660 0 +0
2015-12-04 2015-12-02 0.640 0 +0
2015-12-03 2015-12-01 0.630 0 +0
2015-12-02 2015-11-30 0.650 0 +0
2015-12-01 2015-11-27 0.670 0 +0
2015-11-30 2015-11-26 0.670 0 +0
2015-11-27 2015-11-25 0.680 0 +0
2015-11-26 2015-11-24 0.690 0 +0
2015-11-25 2015-11-23 0.700 0 +0
2015-11-24 2015-11-20 0.690 0 +0
2015-11-23 2015-11-19 0.700 0 +0
2015-11-20 2015-11-18 0.690 0 +0
2015-11-19 2015-11-17 0.690 0 +0
2015-11-18 2015-11-16 0.700 0 +0
2015-11-17 2015-11-13 0.660 0 +0
2015-11-16 2015-11-12 0.660 0 +0
2015-11-13 2015-11-11 0.660 0 +0
2015-11-12 2015-11-10 0.660 0 +0
2015-11-11 2015-11-09 0.660 0 +0
2015-11-10 2015-11-06 0.660 0 +0
2015-11-09 2015-11-05 0.660 0 +0
2015-11-06 2015-11-04 0.680 0 +0
2015-11-05 2015-11-03 0.650 0 +0
2015-11-04 2015-11-02 0.640 0 +0
2015-11-03 2015-10-30 0.700 0 +0
2015-11-02 2015-10-29 0.710 0 +0
2015-10-30 2015-10-28 0.700 0 +0
2015-10-29 2015-10-27 0.680 0 +0
2015-10-28 2015-10-26 0.680 0 +0
2015-10-27 2015-10-23 0.710 0 +0
2015-10-26 2015-10-22 0.720 0 +0
2015-10-23 2015-10-20 0.740 0 +0
2015-10-22 2015-10-19 0.740 0 +0
2015-10-20 2015-10-16 0.780 0 +0
2015-10-19 2015-10-15 0.790 0 +0
2015-10-16 2015-10-14 0.690 0 +0
2015-10-15 2015-10-13 0.700 0 +0
2015-10-14 2015-10-12 0.700 0 +0
2015-10-13 2015-10-09 0.700 0 +0
2015-10-12 2015-10-08 0.700 0 +0
2015-10-09 2015-10-07 0.700 0 +0
2015-10-08 2015-10-06 0.700 0 +0
2015-10-07 2015-10-05 0.710 0 +0
2015-10-06 2015-10-02 0.710 0 +0
2015-10-05 2015-09-30 0.690 0 +0
2015-10-02 2015-09-29 0.690 0 +0
2015-09-30 2015-09-25 0.730 0 +0
2015-09-29 2015-09-24 0.700 0 +0
2015-09-25 2015-09-23 0.710 0 +0
2015-09-24 2015-09-22 0.700 0 +0
2015-09-23 2015-09-21 0.700 0 +0
2015-09-22 2015-09-18 0.700 0 +0
2015-09-21 2015-09-17 0.700 0 +0
2015-09-18 2015-09-16 0.650 0 +0
2015-09-17 2015-09-15 0.640 0 +0
2015-09-16 2015-09-14 0.640 0 +0
2015-09-15 2015-09-11 0.660 0 +0
2015-09-14 2015-09-10 0.660 0 +0
2015-09-11 2015-09-09 0.690 0 +0
2015-09-10 2015-09-08 0.670 0 +0
2015-09-09 2015-09-07 0.690 0 +0
2015-09-08 2015-09-04 0.690 0 +0
2015-09-07 2015-09-02 0.690 0 +0
2015-09-04 2015-09-01 0.710 0 +0
2015-09-02 2015-08-31 0.700 0 +0
2015-09-01 2015-08-28 0.720 0 +0
2015-08-31 2015-08-27 0.710 0 +0
2015-08-28 2015-08-26 0.680 0 +0
2015-08-27 2015-08-25 0.670 0 +0
2015-08-26 2015-08-24 0.620 0 +0
2015-08-25 2015-08-21 0.620 0 +0
2015-08-24 2015-08-20 0.580 0 +0
2015-08-21 2015-08-19 0.590 0 +0
2015-08-20 2015-08-18 0.590 0 +0
2015-08-19 2015-08-17 0.600 0 +0
2015-08-18 2015-08-14 0.610 0 +0
2015-08-17 2015-08-13 0.570 0 +0
2015-08-14 2015-08-12 0.630 0 +0
2015-08-13 2015-08-11 0.640 0 +0
2015-08-12 2015-08-10 0.610 0 +0
2015-08-11 2015-08-07 0.600 0 +0
2015-08-10 2015-08-06 0.570 0 +0
2015-08-07 2015-08-05 0.600 0 +0
2015-08-06 2015-08-04 0.590 0 +0
2015-08-05 2015-08-03 0.580 0 +0
2015-08-04 2015-07-31 0.600 0 +0
2015-08-03 2015-07-30 0.610 0 +0
2015-07-31 2015-07-29 0.560 0 +0
2015-07-30 2015-07-28 0.560 0 +0
2015-07-29 2015-07-27 0.570 0 +0
2015-07-28 2015-07-24 0.590 0 +0
2015-07-27 2015-07-23 0.600 0 +0
2015-07-24 2015-07-22 0.580 0 +0
2015-07-23 2015-07-21 0.610 0 +0
2015-07-22 2015-07-20 0.620 0 +0
2015-07-21 2015-07-17 0.630 0 +0
2015-07-20 2015-07-16 0.620 0 +0
2015-07-17 2015-07-15 0.640 0 +0
2015-07-16 2015-07-14 0.640 0 +0
2015-07-15 2015-07-13 0.620 0 +0
2015-07-14 2015-07-10 0.580 0 +0
2015-07-13 2015-07-09 0.610 0 +0
2015-07-10 2015-07-08 0.530 0 +0
2015-07-09 2015-07-07 0.540 0 +0
2015-07-08 2015-07-06 0.560 0 +0
2015-07-07 2015-07-03 0.630 0 +0
2015-07-06 2015-07-02 0.790 0 +0
2015-07-03 2015-06-30 0.780 0 +0
2015-07-02 2015-06-29 0.760 0 +0
2015-06-30 2015-06-26 0.680 0 +0
2015-06-29 2015-06-25 0.640 0 +0
2015-06-26 2015-06-24 0.530 0 +0
2015-06-25 2015-06-23 0.520 0 +0
2015-06-24 2015-06-22 0.520 0 +0
2015-06-23 2015-06-19 0.520 0 +0
2015-06-22 2015-06-18 0.530 0 +0
2015-06-19 2015-06-17 0.530 0 +0
2015-06-18 2015-06-16 0.540 0 +0
2015-06-17 2015-06-15 0.550 0 +0
2015-06-16 2015-06-12 0.540 0 +0
2015-06-15 2015-06-11 0.550 0 +0
2015-06-12 2015-06-10 0.540 0 +0
2015-06-11 2015-06-09 0.530 0 +0
2015-06-10 2015-06-08 0.560 0 +0
2015-06-09 2015-06-05 0.580 0 +0
2015-06-08 2015-06-04 0.580 0 +0
2015-06-05 2015-06-03 0.610 0 +0
2015-06-04 2015-06-02 0.610 0 +0
2015-06-03 2015-06-01 0.620 0 +0
2015-06-02 2015-05-29 0.600 0 +0
2015-06-01 2015-05-28 0.610 0 +0
2015-05-29 2015-05-27 0.620 0 +0
2015-05-28 2015-05-26 0.570 0 +0
2015-05-27 2015-05-22 0.570 0 +0
2015-05-26 2015-05-21 0.580 0 +0
2015-05-22 2015-05-20 0.580 0 +0
2015-05-21 2015-05-19 0.570 0 +0
2015-05-20 2015-05-18 0.590 0 +0
2015-05-19 2015-05-15 0.590 0 +0
2015-05-18 2015-05-14 0.610 0 +0
2015-05-15 2015-05-13 0.600 0 +0
2015-05-14 2015-05-12 0.590 0 +0
2015-05-13 2015-05-11 0.590 0 +0
2015-05-12 2015-05-08 0.580 0 +0
2015-05-11 2015-05-07 0.590 0 +0
2015-05-08 2015-05-06 0.590 0 +0
2015-05-07 2015-05-05 0.590 0 +0
2015-05-06 2015-05-04 0.600 0 +0
2015-05-05 2015-04-30 0.600 0 +0
2015-05-04 2015-04-29 0.610 0 +0
2015-04-30 2015-04-28 0.610 0 +0
2015-04-29 2015-04-27 0.600 0 +0
2015-04-28 2015-04-24 0.610 0 +0
2015-04-27 2015-04-23 0.610 0 +0
2015-04-24 2015-04-22 0.640 0 +0
2015-04-23 2015-04-21 0.600 0 +0
2015-04-22 2015-04-20 0.600 0 +0
2015-04-21 2015-04-17 0.600 0 +0
2015-04-20 2015-04-16 0.610 0 +0
2015-04-17 2015-04-15 0.620 0 +0
2015-04-16 2015-04-14 0.620 0 +0
2015-04-15 2015-04-13 0.600 0 +0
2015-04-14 2015-04-10 0.600 0 +0
2015-04-13 2015-04-09 0.640 0 +0
2015-04-10 2015-04-08 0.680 0 +0
2015-04-09 2015-04-02 0.710 0 +0
2015-04-08 2015-04-01 0.710 0 +0
2015-04-02 2015-03-31 0.710 0 +0
2015-04-01 2015-03-30 0.710 0 +0
2015-03-31 2015-03-27 0.720 0 +0
2015-03-30 2015-03-26 0.720 0 +0
2015-03-27 2015-03-25 0.670 0 +0
2015-03-26 2015-03-24 0.610 0 +0
2015-03-25 2015-03-23 0.580 0 +0
2015-03-24 2015-03-20 0.560 0 +0
2015-03-23 2015-03-19 0.560 0 +0
2015-03-20 2015-03-18 0.550 0 +0
2015-03-19 2015-03-17 0.530 0 +0
2015-03-18 2015-03-16 0.530 0 +0
2015-03-17 2015-03-13 0.520 0 +0
2015-03-16 2015-03-12 0.520 0 +0
2015-03-13 2015-03-11 0.530 0 +0
2015-03-12 2015-03-10 0.550 0 +0
2015-03-11 2015-03-09 0.550 0 +0
2015-03-10 2015-03-06 0.590 0 +0
2015-03-09 2015-03-05 0.570 0 +0
2015-03-06 2015-03-04 0.510 0 +0
2015-03-05 2015-03-03 0.510 0 +0
2015-03-04 2015-03-02 0.500 0 +0
2015-03-03 2015-02-27 0.510 0 +0
2015-03-02 2015-02-26 0.490 0 +0
2015-02-27 2015-02-25 0.500 0 +0
2015-02-26 2015-02-24 0.510 0 +0
2015-02-25 2015-02-23 0.530 0 +0
2015-02-24 2015-02-18 0.560 0 +0
2015-02-23 2015-02-16 0.455 0 +0
2015-02-17 2015-02-13 0.435 0 +0
2015-02-16 2015-02-12 0.430 0 +0
2015-02-13 2015-02-11 0.430 0 +0
2015-02-12 2015-02-10 0.440 0 +0
2015-02-11 2015-02-09 0.430 0 +0
2015-02-10 2015-02-06 0.450 0 +0
2015-02-09 2015-02-05 0.450 0 +0
2015-02-06 2015-02-04 0.450 0 +0
2015-02-05 2015-02-03 0.470 0 +0
2015-02-04 2015-02-02 0.475 0 +0
2015-02-03 2015-01-30 0.475 0 +0
2015-02-02 2015-01-29 0.445 0 +0
2015-01-30 2015-01-28 0.450 0 +0
2015-01-29 2015-01-27 0.455 0 +0
2015-01-28 2015-01-26 0.470 0 +0
2015-01-27 2015-01-23 0.490 0 +0
2015-01-26 2015-01-22 0.500 0 +0
2015-01-23 2015-01-21 0.500 0 +0
2015-01-22 2015-01-20 0.520 0 +0
2015-01-21 2015-01-19 0.530 0 +0
2015-01-20 2015-01-16 0.550 0 +0
2015-01-19 2015-01-15 0.550 0 +0
2015-01-16 2015-01-14 0.600 0 +0
2015-01-15 2015-01-13 0.600 0 +0
2015-01-14 2015-01-12 0.600 0 +0
2015-01-13 2015-01-09 0.600 0 +0
2015-01-12 2015-01-08 0.600 0 +0
2015-01-09 2015-01-07 0.610 0 +0
2015-01-08 2015-01-06 0.600 0 +0
2015-01-07 2015-01-05 0.630 0 +0
2015-01-06 2015-01-02 0.640 0 +0
2015-01-05 2014-12-31 0.630 0 +0
2015-01-02 2014-12-29 0.650 0 +0
2014-12-30 2014-12-24 0.630 0 +0
2014-12-29 2014-12-22 0.610 0 +0
2014-12-23 2014-12-19 0.650 0 +0
2014-12-22 2014-12-18 0.670 0 +0
2014-12-19 2014-12-17 0.650 0 +0
2014-12-18 2014-12-16 0.660 0 +0
2014-12-17 2014-12-15 0.620 0 +0
2014-12-16 2014-12-12 0.610 0 +0
2014-12-15 2014-12-11 0.630 0 +0
2014-12-12 2014-12-10 0.630 0 +0
2014-12-11 2014-12-09 0.650 0 +0
2014-12-10 2014-12-08 0.660 0 +0
2014-12-09 2014-12-05 0.690 0 +0
2014-12-08 2014-12-04 0.700 0 +0
2014-12-05 2014-12-03 0.700 0 +0
2014-12-04 2014-12-02 0.680 0 +0
2014-12-03 2014-12-01 0.680 0 +0
2014-12-02 2014-11-28 0.700 0 +0
2014-12-01 2014-11-27 0.700 0 +0
2014-11-28 2014-11-26 0.700 0 +0
2014-11-27 2014-11-25 0.700 0 +0
2014-11-26 2014-11-24 0.710 0 +0
2014-11-25 2014-11-21 0.710 0 +0
2014-11-24 2014-11-20 0.720 0 +0
2014-11-21 2014-11-19 0.720 0 +0
2014-11-20 2014-11-18 0.730 0 +0
2014-11-19 2014-11-17 0.730 0 +0
2014-11-18 2014-11-14 0.730 0 +0
2014-11-17 2014-11-13 0.750 0 +0
2014-11-14 2014-11-12 0.770 0 +0
2014-11-13 2014-11-11 0.800 0 +0
2014-11-12 2014-11-10 0.810 0 +0
2014-11-11 2014-11-07 0.820 0 +0
2014-11-10 2014-11-06 0.820 0 +0
2014-11-07 2014-11-05 0.840 0 +0
2014-11-06 2014-11-04 0.840 0 +0
2014-11-05 2014-11-03 0.860 0 +0
2014-11-04 2014-10-31 0.850 0 +0
2014-11-03 2014-10-30 0.840 0 +0
2014-10-31 2014-10-29 0.840 0 +0
2014-10-30 2014-10-28 0.850 0 +0
2014-10-29 2014-10-27 0.860 0 +0
2014-10-28 2014-10-24 0.870 0 +0
2014-10-27 2014-10-23 0.870 0 +0
2014-10-24 2014-10-22 0.870 0 +0
2014-10-23 2014-10-21 0.850 0 +0
2014-10-22 2014-10-20 0.850 0 +0
2014-10-21 2014-10-17 0.860 0 +0
2014-10-20 2014-10-16 0.840 0 +0
2014-10-17 2014-10-15 0.830 0 +0
2014-10-16 2014-10-14 0.830 0 +0
2014-10-15 2014-10-13 0.860 0 +0
2014-10-14 2014-10-10 0.860 0 +0
2014-10-13 2014-10-09 0.850 0 +0
2014-10-10 2014-10-08 0.810 0 +0
2014-10-09 2014-10-07 0.790 0 +0
2014-10-08 2014-10-06 0.790 0 +0
2014-10-07 2014-10-03 0.810 0 +0
2014-10-06 2014-09-30 0.820 0 +0
2014-10-03 2014-09-29 0.830 0 +0
2014-09-30 2014-09-26 0.860 0 +0
2014-09-29 2014-09-25 0.870 0 +0
2014-09-26 2014-09-24 0.890 0 +0
2014-09-25 2014-09-23 0.880 0 +0
2014-09-24 2014-09-22 0.840 0 +0
2014-09-23 2014-09-19 0.750 0 +0
2014-09-22 2014-09-18 0.740 0 +0
2014-09-19 2014-09-17 0.740 0 +0
2014-09-18 2014-09-16 0.760 0 +0
2014-09-17 2014-09-15 0.770 0 +0
2014-09-16 2014-09-12 0.750 0 +0
2014-09-15 2014-09-11 0.760 0 +0
2014-09-12 2014-09-10 0.720 0 +0
2014-09-11 2014-09-08 0.740 0 +0
2014-09-10 2014-09-05 0.750 0 +0
2014-09-08 2014-09-04 0.760 0 +0
2014-09-05 2014-09-03 0.760 0 +0
2014-09-04 2014-09-02 0.750 0 +0
2014-09-03 2014-09-01 0.750 0 +0
2014-09-02 2014-08-29 0.760 0 +0
2014-09-01 2014-08-28 0.760 0 +0
2014-08-29 2014-08-27 0.750 0 +0
2014-08-28 2014-08-26 0.750 0 +0
2014-08-27 2014-08-25 0.750 0 +0
2014-08-26 2014-08-22 0.760 0 +0
2014-08-25 2014-08-21 0.750 0 +0
2014-08-22 2014-08-20 0.750 0 +0
2014-08-21 2014-08-19 0.760 0 +0
2014-08-20 2014-08-18 0.760 0 +0
2014-08-19 2014-08-15 0.750 0 +0
2014-08-18 2014-08-14 0.760 0 +0
2014-08-15 2014-08-13 0.770 0 +0
2014-08-14 2014-08-12 0.750 0 +0
2014-08-13 2014-08-11 0.780 0 +0
2014-08-12 2014-08-08 0.790 0 +0
2014-08-11 2014-08-07 0.790 0 +0
2014-08-08 2014-08-06 0.780 0 +0
2014-08-07 2014-08-05 0.760 0 +0
2014-08-06 2014-08-04 0.760 0 +0
2014-08-05 2014-08-01 0.800 0 +0
2014-08-04 2014-07-31 0.790 0 +0
2014-08-01 2014-07-30 0.830 0 +0
2014-07-31 2014-07-29 0.820 0 +0
2014-07-30 2014-07-28 0.920 0 +0
2014-07-29 2014-07-25 0.830 0 +0
2014-07-28 2014-07-24 0.840 0 +0
2014-07-25 2014-07-23 0.820 0 +0
2014-07-24 2014-07-22 0.840 0 +0
2014-07-23 2014-07-21 0.840 0 +0
2014-07-22 2014-07-18 0.830 0 +0
2014-07-21 2014-07-17 0.800 0 +0
2014-07-18 2014-07-16 0.810 0 +0
2014-07-17 2014-07-15 0.810 0 +0
2014-07-16 2014-07-14 0.810 0 +0
2014-07-15 2014-07-11 0.820 0 +0
2014-07-14 2014-07-10 0.800 0 +0
2014-07-11 2014-07-09 0.830 0 +0
2014-07-10 2014-07-08 0.860 0 +0
2014-07-09 2014-07-07 0.850 0 +0
2014-07-08 2014-07-04 0.860 0 +0
2014-07-07 2014-07-03 0.890 0 +0
2014-07-04 2014-07-02 0.910 0 +0
2014-07-03 2014-06-30 0.930 0 +0
2014-07-02 2014-06-27 0.950 0 +0
2014-06-30 2014-06-26 0.940 0 +0
2014-06-27 2014-06-25 0.900 0 +0
2014-06-26 2014-06-24 0.890 0 +0
2014-06-25 2014-06-23 0.900 0 +0
2014-06-24 2014-06-20 0.920 0 +0
2014-06-23 2014-06-19 0.900 0 +0
2014-06-20 2014-06-18 0.920 0 +0
2014-06-19 2014-06-17 0.920 0 +0
2014-06-18 2014-06-16 0.940 0 +0
2014-06-17 2014-06-13 0.970 0 +0
2014-06-16 2014-06-12 0.970 0 +0
2014-06-13 2014-06-11 0.900 0 +0
2014-06-12 2014-06-10 0.880 0 +0
2014-06-11 2014-06-09 0.930 0 +0
2014-06-10 2014-06-06 0.950 0 +0
2014-06-09 2014-06-05 0.950 0 +0
2014-06-06 2014-06-04 0.960 0 +0
2014-06-05 2014-06-03 0.950 0 +0
2014-06-04 2014-05-30 0.960 0 +0
2014-06-03 2014-05-29 0.940 0 +0
2014-05-30 2014-05-28 0.960 0 +0
2014-05-29 2014-05-27 0.980 0 +0
2014-05-28 2014-05-26 1.020 0 +0
2014-05-27 2014-05-23 1.030 0 +0
2014-05-26 2014-05-22 0.990 0 +0
2014-05-23 2014-05-21 1.100 0 +0
2014-05-22 2014-05-20 1.180 0 +0
2014-05-21 2014-05-19 1.180 0 +0
2014-05-20 2014-05-16 1.190 0 +0
2014-05-19 2014-05-15 1.190 0 +0
2014-05-16 2014-05-14 1.150 0 +0
2014-05-15 2014-05-13 1.160 0 +0
2014-05-14 2014-05-12 1.200 0 +0
2014-05-13 2014-05-09 1.150 0 +0
2014-05-12 2014-05-08 1.180 0 +0
2014-05-09 2014-05-07 1.230 0 +0
2014-05-08 2014-05-05 1.230 0 +0
2014-05-07 2014-05-02 1.190 0 +0
2014-05-05 2014-04-30 1.190 0 +0
2014-05-02 2014-04-29 1.180 0 +0
2014-04-30 2014-04-28 1.160 0 +0
2014-04-29 2014-04-25 1.270 0 +0
2014-04-28 2014-04-24 1.310 0 +0
2014-04-25 2014-04-23 1.190 0 +0
2014-04-24 2014-04-22 1.000 0 +0
2014-04-23 2014-04-17 0.950 0 +0
2014-04-22 2014-04-16 0.940 0 +0
2014-04-17 2014-04-15 0.940 0 +0
2014-04-16 2014-04-14 0.940 0 +0
2014-04-15 2014-04-11 0.940 0 +0
2014-04-14 2014-04-10 0.950 0 +0
2014-04-11 2014-04-09 0.900 0 +0
2014-04-10 2014-04-08 0.900 0 +0
2014-04-09 2014-04-07 0.900 0 +0
2014-04-08 2014-04-04 0.920 0 +0
2014-04-07 2014-04-03 0.920 0 +0
2014-04-04 2014-04-02 0.920 0 +0
2014-04-03 2014-04-01 0.900 0 +0
2014-04-02 2014-03-31 0.940 0 +0
2014-04-01 2014-03-28 0.940 0 +0
2014-03-31 2014-03-27 0.900 0 +0
2014-03-28 2014-03-26 0.950 0 +0
2014-03-27 2014-03-25 0.930 0 +0
2014-03-26 2014-03-24 0.990 0 +0
2014-03-25 2014-03-21 0.950 0 +0
2014-03-24 2014-03-20 0.950 0 +0
2014-03-21 2014-03-19 1.010 0 +0
2014-03-20 2014-03-18 0.890 0 +0
2014-03-19 2014-03-17 0.890 0 +0
2014-03-18 2014-03-14 0.900 0 +0
2014-03-17 2014-03-13 0.910 0 +0
2014-03-14 2014-03-12 0.900 0 +0
2014-03-13 2014-03-11 0.900 0 +0
2014-03-12 2014-03-10 0.880 0 +0
2014-03-11 2014-03-07 0.890 0 +0
2014-03-10 2014-03-06 0.880 0 +0
2014-03-07 2014-03-05 0.880 0 +0
2014-03-06 2014-03-04 0.880 0 +0
2014-03-05 2014-03-03 0.880 0 +0
2014-03-04 2014-02-28 0.890 0 +0
2014-03-03 2014-02-27 0.910 0 +0
2014-02-28 2014-02-26 0.920 0 +0
2014-02-27 2014-02-25 0.880 0 +0
2014-02-26 2014-02-24 0.900 0 +0
2014-02-25 2014-02-21 0.910 0 +0
2014-02-24 2014-02-20 0.920 0 +0
2014-02-21 2014-02-19 0.890 0 +0
2014-02-20 2014-02-18 0.930 0 +0
2014-02-19 2014-02-17 0.940 0 +0
2014-02-18 2014-02-14 0.950 0 +0
2014-02-17 2014-02-13 0.950 0 +0
2014-02-14 2014-02-12 0.960 0 +0
2014-02-13 2014-02-11 0.970 0 +0
2014-02-12 2014-02-10 0.970 0 +0
2014-02-11 2014-02-07 0.980 0 +0
2014-02-10 2014-02-06 1.000 0 +0
2014-02-07 2014-02-05 1.000 0 +0
2014-02-06 2014-02-04 0.990 0 +0
2014-02-05 2014-01-30 1.030 0 +0
2014-02-04 2014-01-28 1.000 0 +0
2014-01-29 2014-01-27 1.000 0 +0
2014-01-28 2014-01-24 1.030 0 +0
2014-01-27 2014-01-23 1.030 0 +0
2014-01-24 2014-01-22 1.020 0 +0
2014-01-23 2014-01-21 1.020 0 +0
2014-01-22 2014-01-20 1.030 0 +0
2014-01-21 2014-01-17 1.060 0 +0
2014-01-20 2014-01-16 1.050 0 +0
2014-01-17 2014-01-15 1.000 0 +0
2014-01-16 2014-01-14 1.010 0 +0
2014-01-15 2014-01-13 1.010 0 +0
2014-01-14 2014-01-10 1.020 0 +0
2014-01-13 2014-01-09 1.020 0 +0
2014-01-10 2014-01-08 1.020 0 +0
2014-01-09 2014-01-07 1.010 0 +0
2014-01-08 2014-01-06 1.000 0 +0
2014-01-07 2014-01-03 1.000 0 +0
2014-01-06 2014-01-02 1.020 0 +0
2014-01-03 2013-12-31 1.010 0 +0
2014-01-02 2013-12-27 1.030 0 +0
2013-12-30 2013-12-24 1.030 0 +0
2013-12-27 2013-12-20 0.990 0 +0
2013-12-23 2013-12-19 1.010 0 +0
2013-12-20 2013-12-18 1.020 0 +0
2013-12-19 2013-12-17 1.030 0 +0
2013-12-18 2013-12-16 1.030 0 +0
2013-12-17 2013-12-13 1.070 0 +0
2013-12-16 2013-12-12 1.010 0 +0
2013-12-13 2013-12-11 1.020 0 +0
2013-12-12 2013-12-10 1.030 0 +0
2013-12-11 2013-12-09 1.020 0 +0
2013-12-10 2013-12-06 1.040 0 +0
2013-12-09 2013-12-05 1.020 0 +0
2013-12-06 2013-12-04 1.030 0 +0
2013-12-05 2013-12-03 1.040 0 +0
2013-12-04 2013-12-02 1.030 0 +0
2013-12-03 2013-11-29 1.060 0 +0
2013-12-02 2013-11-28 1.040 0 +0
2013-11-29 2013-11-27 1.050 0 +0
2013-11-28 2013-11-26 1.050 0 +0
2013-11-27 2013-11-25 1.060 0 +0
2013-11-26 2013-11-22 1.060 0 +0
2013-11-25 2013-11-21 1.000 0 +0
2013-11-22 2013-11-20 0.990 0 +0
2013-11-21 2013-11-19 1.030 0 +0
2013-11-20 2013-11-18 1.060 0 +0
2013-11-19 2013-11-15 1.040 0 +0
2013-11-18 2013-11-14 1.060 0 +0
2013-11-15 2013-11-13 1.030 0 +0
2013-11-14 2013-11-12 1.070 0 +0
2013-11-13 2013-11-11 1.040 0 +0
2013-11-12 2013-11-08 1.050 0 +0
2013-11-11 2013-11-07 1.060 0 +0
2013-11-08 2013-11-06 1.060 0 +0
2013-11-07 2013-11-05 1.060 0 +0
2013-11-06 2013-11-04 1.080 0 +0
2013-11-05 2013-11-01 1.100 0 +0
2013-11-04 2013-10-31 1.120 0 +0
2013-11-01 2013-10-30 1.140 0 +0
2013-10-31 2013-10-29 1.150 0 +0
2013-10-30 2013-10-28 1.460 0 +0
2013-10-29 2013-10-25 1.460 0 +0
2013-10-28 2013-10-24 1.300 0 +0
2013-10-25 2013-10-23 1.210 0 +0
2013-10-24 2013-10-22 1.180 0 +0
2013-10-23 2013-10-21 1.200 0 +0
2013-10-22 2013-10-18 1.180 0 +0
2013-10-21 2013-10-17 1.160 0 +0
2013-10-18 2013-10-16 1.150 0 +0
2013-10-17 2013-10-15 1.150 0 +0
2013-10-16 2013-10-11 1.180 0 +0
2013-10-15 2013-10-10 1.160 0 +0
2013-10-11 2013-10-09 1.180 0 +0
2013-10-10 2013-10-08 1.130 0 +0
2013-10-09 2013-10-07 1.300 0 +0
2013-10-08 2013-10-04 1.000 0 +0
2013-10-07 2013-10-03 1.000 0 +0
2013-10-04 2013-10-02 1.010 0 +0
2013-10-03 2013-09-30 1.010 0 +0
2013-10-02 2013-09-27 1.000 0 +0
2013-09-30 2013-09-26 1.000 0 +0
2013-09-27 2013-09-25 1.000 0 +0
2013-09-26 2013-09-24 0.960 0 +0
2013-09-25 2013-09-23 0.970 0 +0
2013-09-24 2013-09-19 0.950 0 +0
2013-09-23 2013-09-18 0.940 0 +0
2013-09-19 2013-09-17 0.950 0 +0
2013-09-18 2013-09-16 0.970 0 +0
2013-09-17 2013-09-13 0.970 0 +0
2013-09-16 2013-09-12 0.940 0 +0
2013-09-13 2013-09-11 0.940 0 +0
2013-09-12 2013-09-10 1.000 0 +0
2013-09-11 2013-09-09 1.010 0 +0
2013-09-10 2013-09-06 1.010 0 +0
2013-09-09 2013-09-05 1.050 0 +0
2013-09-06 2013-09-04 1.050 0 +0
2013-09-05 2013-09-03 1.010 0 +0
2013-09-04 2013-09-02 1.030 0 +0
2013-09-03 2013-08-30 1.060 0 +0
2013-09-02 2013-08-29 0.960 0 +0
2013-08-30 2013-08-28 0.960 0 +0
2013-08-29 2013-08-27 0.930 0 +0
2013-08-28 2013-08-26 0.950 0 +0
2013-08-27 2013-08-23 0.990 0 +0
2013-08-26 2013-08-22 0.930 0 +0
2013-08-23 2013-08-21 0.900 0 +0
2013-08-22 2013-08-20 0.940 0 +0
2013-08-21 2013-08-19 1.000 0 +0
2013-08-20 2013-08-16 1.030 0 +0
2013-08-19 2013-08-15 1.030 0 +0
2013-08-16 2013-08-13 1.070 0 +0
2013-08-15 2013-08-12 1.060 0 +0
2013-08-13 2013-08-09 1.040 0 +0
2013-08-12 2013-08-08 1.040 0 +0
2013-08-09 2013-08-07 1.030 0 +0
2013-08-08 2013-08-06 1.020 0 +0
2013-08-07 2013-08-05 1.020 0 +0
2013-08-06 2013-08-02 1.020 0 +0
2013-08-05 2013-08-01 1.000 0 +0
2013-08-02 2013-07-31 1.030 0 +0
2013-08-01 2013-07-30 1.000 0 +0
2013-07-31 2013-07-29 1.000 0 +0
2013-07-30 2013-07-26 1.020 0 +0
2013-07-29 2013-07-25 1.000 0 +0
2013-07-26 2013-07-24 0.990 0 +0
2013-07-25 2013-07-23 0.980 0 +0
2013-07-24 2013-07-22 0.980 0 +0
2013-07-23 2013-07-19 1.000 0 +0
2013-07-22 2013-07-18 1.010 0 +0
2013-07-19 2013-07-17 0.990 0 +0
2013-07-18 2013-07-16 1.110 0 +0
2013-07-17 2013-07-15 1.180 0 +0
2013-07-16 2013-07-12 1.130 0 +0
2013-07-15 2013-07-11 1.130 0 +0
2013-07-12 2013-07-10 1.150 0 +0
2013-07-11 2013-07-09 1.130 0 +0
2013-07-10 2013-07-08 1.130 0 +0
2013-07-09 2013-07-05 1.160 0 +0
2013-07-08 2013-07-04 1.170 0 +0
2013-07-05 2013-07-03 1.210 0 +0
2013-07-04 2013-07-02 1.170 0 +0
2013-07-03 2013-06-28 1.210 0 +0
2013-07-02 2013-06-27 1.210 0 +0
2013-06-28 2013-06-26 1.220 0 +0
2013-06-27 2013-06-25 1.150 0 +0
2013-06-26 2013-06-24 1.060 0 +0
2013-06-25 2013-06-21 1.020 0 +0
2013-06-24 2013-06-20 1.000 0 +0
2013-06-21 2013-06-19 1.000 0 +0
2013-06-20 2013-06-18 1.050 0 +0
2013-06-19 2013-06-17 1.020 0 +0
2013-06-18 2013-06-14 1.100 0 +0
2013-06-17 2013-06-13 1.100 0 +0
2013-06-14 2013-06-11 1.150 0 +0
2013-06-13 2013-06-10 1.140 0 +0
2013-06-11 2013-06-07 1.170 0 +0
2013-06-10 2013-06-06 1.140 0 +0
2013-06-07 2013-06-05 1.120 0 +0
2013-06-06 2013-06-04 1.150 0 +0
2013-06-05 2013-06-03 1.140 0 +0
2013-06-04 2013-05-31 1.140 0 +0
2013-06-03 2013-05-30 1.140 0 +0
2013-05-31 2013-05-29 1.130 0 +0
2013-05-30 2013-05-28 1.200 0 +0
2013-05-29 2013-05-27 1.200 0 +0
2013-05-28 2013-05-24 1.150 0 +0
2013-05-27 2013-05-23 1.150 0 +0
2013-05-24 2013-05-22 1.200 0 +0
2013-05-23 2013-05-21 1.200 0 +0
2013-05-22 2013-05-20 1.160 0 +0
2013-05-21 2013-05-16 1.210 0 +0
2013-05-20 2013-05-15 1.210 0 +0
2013-05-16 2013-05-14 1.220 0 +0
2013-05-15 2013-05-13 1.220 0 +0
2013-05-14 2013-05-10 1.220 0 +0
2013-05-13 2013-05-09 1.200 0 +0
2013-05-10 2013-05-08 1.290 0 +0
2013-05-09 2013-05-07 1.250 0 +0
2013-05-08 2013-05-06 1.240 0 +0
2013-05-07 2013-05-03 1.250 0 +0
2013-05-06 2013-05-02 1.260 0 +0
2013-05-03 2013-04-30 1.280 0 +0
2013-05-02 2013-04-29 1.290 0 +0
2013-04-30 2013-04-26 1.310 0 +0
2013-04-29 2013-04-25 1.270 0 +0
2013-04-26 2013-04-24 1.300 0 +0
2013-04-25 2013-04-23 1.260 0 +0
2013-04-24 2013-04-22 1.300 0 +0
2013-04-23 2013-04-19 1.220 0 +0
2013-04-22 2013-04-18 1.200 0 +0
2013-04-19 2013-04-17 1.250 0 +0
2013-04-18 2013-04-16 1.330 0 +0
2013-04-17 2013-04-15 1.340 0 +0
2013-04-16 2013-04-12 1.330 0 +0
2013-04-15 2013-04-11 1.250 0 +0
2013-04-12 2013-04-10 1.100 0 +0
2013-04-11 2013-04-09 1.100 0 +0
2013-04-10 2013-04-08 1.100 0 +0
2013-04-09 2013-04-05 1.090 0 +0
2013-04-08 2013-04-03 1.120 0 +0
2013-04-05 2013-04-02 1.130 0 +0
2013-04-03 2013-03-28 1.090 0 +0
2013-04-02 2013-03-27 1.090 0 +0
2013-03-28 2013-03-26 1.070 0 +0
2013-03-27 2013-03-25 1.060 0 +0
2013-03-26 2013-03-22 1.090 0 +0
2013-03-25 2013-03-21 1.070 0 +0
2013-03-22 2013-03-20 1.060 0 +0
2013-03-21 2013-03-19 1.040 0 +0
2013-03-20 2013-03-18 1.020 0 +0
2013-03-19 2013-03-15 1.080 0 +0
2013-03-18 2013-03-14 1.080 0 +0
2013-03-15 2013-03-13 1.070 0 +0
2013-03-14 2013-03-12 1.070 0 +0
2013-03-13 2013-03-11 1.070 0 +0
2013-03-12 2013-03-08 1.070 0 +0
2013-03-11 2013-03-07 1.050 0 +0
2013-03-08 2013-03-06 1.080 0 +0
2013-03-07 2013-03-05 1.080 0 +0
2013-03-06 2013-03-04 1.060 0 +0
2013-03-05 2013-03-01 1.060 0 +0
2013-03-04 2013-02-28 1.090 0 +0
2013-03-01 2013-02-27 1.080 0 +0
2013-02-28 2013-02-26 1.090 0 +0
2013-02-27 2013-02-25 1.060 0 +0
2013-02-26 2013-02-22 1.070 0 +0
2013-02-25 2013-02-21 1.060 0 +0
2013-02-22 2013-02-20 1.070 0 +0
2013-02-21 2013-02-19 1.090 0 +0
2013-02-20 2013-02-18 1.090 0 +0
2013-02-19 2013-02-15 1.070 0 +0
2013-02-18 2013-02-14 1.070 0 +0
2013-02-15 2013-02-08 1.090 0 +0
2013-02-14 2013-02-07 1.090 0 +0
2013-02-08 2013-02-06 1.080 0 +0
2013-02-07 2013-02-05 1.100 0 +0
2013-02-06 2013-02-04 1.050 0 +0
2013-02-05 2013-02-01 1.060 0 +0
2013-02-04 2013-01-31 1.050 0 +0
2013-02-01 2013-01-30 1.070 0 +0
2013-01-31 2013-01-29 1.060 0 +0
2013-01-30 2013-01-28 1.060 0 +0
2013-01-29 2013-01-25 1.050 0 +0
2013-01-28 2013-01-24 1.050 0 +0
2013-01-25 2013-01-23 1.050 0 +0
2013-01-24 2013-01-22 1.050 0 +0
2013-01-23 2013-01-21 1.060 0 +0
2013-01-22 2013-01-18 1.090 0 +0
2013-01-21 2013-01-17 1.070 0 +0
2013-01-18 2013-01-16 1.070 0 +0
2013-01-17 2013-01-15 1.090 0 +0
2013-01-16 2013-01-14 1.100 0 +0
2013-01-15 2013-01-11 1.080 0 +0
2013-01-14 2013-01-10 1.080 0 +0
2013-01-11 2013-01-09 1.100 0 +0
2013-01-10 2013-01-08 1.090 0 +0
2013-01-09 2013-01-07 0.960 0 +0
2013-01-08 2013-01-04 0.920 0 +0
2013-01-07 2013-01-03 0.900 0 +0
2013-01-04 2013-01-02 0.890 0 +0
2013-01-03 2012-12-31 0.900 0 +0
2013-01-02 2012-12-27 0.840 0 +0
2012-12-28 2012-12-24 0.840 0 +0
2012-12-27 2012-12-20 0.820 0 +0
2012-12-21 2012-12-19 0.830 0 +0
2012-12-20 2012-12-18 0.830 0 +0
2012-12-19 2012-12-17 0.830 0 +0
2012-12-18 2012-12-14 0.820 0 -30,800
2012-03-19 2012-03-15 0.480 30,800 -1,400 0.00% 14,784
2012-02-17 2012-02-15 0.479 32,200 +296 0.00% 15,437
2012-02-02 2012-01-31 0.484 31,904 -79,266 0.00% 15,456
2012-02-01 2012-01-30 0.484 111,170 -19,817 0.01% 53,856
2012-01-27 2012-01-20 0.464 130,987 -990 0.02% 60,812
2012-01-26 2012-01-19 0.495 131,977 +99,082 0.02% 65,268
2011-11-29 2011-11-25 0.575 32,895 -1,982 0.00% 18,924
2011-10-14 2011-10-12 0.646 34,877 -1,387 0.00% 22,528
2011-09-21 2011-09-19 0.656 36,264 -326,377 0.00% 23,790
2011-09-06 2011-09-02 0.733 362,641 +326,377 0.05% 265,891
2011-09-05 2011-09-01 0.743 36,264 -675 0.00% 26,948
2011-08-31 2011-08-29 0.703 36,939 -404 0.00% 25,986
2011-08-26 2011-08-24 0.713 37,343 -403 0.00% 26,640
2011-08-25 2011-08-23 0.703 37,746 -202 0.00% 26,554
2011-08-01 2011-07-28 0.743 37,948 -118,690 0.00% 28,200
2011-07-13 2011-07-11 1.040 156,638 -35,324 0.02% 162,960
2011-06-24 2011-06-22 0.852 191,962 +2,019 0.02% 163,572
2011-06-01 2011-05-30 0.852 189,943 +16,148 0.02% 161,852
2011-05-11 2011-05-06 1.011 173,795 +403 0.02% 175,644
2011-05-05 2011-05-03 0.961 173,392 +1,615 0.02% 166,646
2011-02-22 2011-02-18 1.258 171,777 -4,037 0.02% 216,154
2011-01-24 2011-01-20 1.437 175,814 +4,037 0.02% 252,590
2011-01-21 2011-01-19 1.536 171,777 +202 0.02% 263,810
2011-01-07 2011-01-05 1.040 171,575 +404 0.02% 178,500
2011-01-06 2011-01-04 1.090 171,171 -202 0.02% 186,560
2011-01-05 2011-01-03 1.040 171,373 -50,463 0.02% 178,290
2010-12-28 2010-12-22 1.179 221,836 -3,835 0.03% 261,562
2010-12-22 2010-12-20 1.179 225,671 -404 0.03% 266,084
2010-12-20 2010-12-16 1.229 226,075 -404 0.03% 277,760
2010-12-09 2010-12-07 1.248 226,479 -202 0.03% 282,744
2010-11-15 2010-11-11 1.288 226,681 -807 0.03% 291,980
2010-11-12 2010-11-10 1.318 227,488 -404 0.03% 299,782
2010-10-27 2010-10-25 1.684 227,892 -403 0.03% 383,860
2010-10-12 2010-10-08 1.367 228,295 -404 0.03% 312,155
2010-09-24 2010-09-21 1.437 228,699 -1,009 0.03% 328,570
2010-09-03 2010-09-01 1.516 229,708 -202 0.03% 348,227
2010-08-09 2010-08-05 1.457 229,910 -17,158 0.03% 334,866
2010-08-06 2010-08-04 1.447 247,068 -5,046 0.03% 357,408
2010-08-04 2010-08-02 1.318 252,114 -280,575 0.03% 332,234
2010-08-03 2010-07-30 0.872 532,689 +302,779 0.07% 464,464
2010-05-25 2010-05-20 1.288 229,910 -404 0.03% 296,140
2010-05-18 2010-05-14 1.338 230,314 -1,009 0.03% 308,070
2010-05-14 2010-05-12 1.328 231,323 +403 0.03% 307,128
2010-05-12 2010-05-10 1.298 230,920 +1,010 0.03% 299,729
2010-05-03 2010-04-29 1.357 229,910 -65,602 0.03% 312,086
2010-04-30 2010-04-28 1.367 295,512 +65,602 0.04% 404,063
2010-04-28 2010-04-26 1.506 229,910 +100,926 0.03% 346,256
2010-04-23 2010-04-21 1.645 128,984 +606 0.02% 212,148
2010-03-24 2010-03-22 1.764 128,378 -4,441 0.02% 226,415
2010-03-19 2010-03-17 1.793 132,819 +3,028 0.02% 238,196
2010-03-05 2010-03-03 1.793 129,791 +1,413 0.02% 232,765
2010-02-23 2010-02-19 1.803 128,378 +20,185 0.02% 231,503
2010-01-15 2010-01-13 2.725 108,193 -30,278 0.01% 294,800
2010-01-13 2010-01-11 2.527 138,471 +202 0.02% 349,860
2009-11-16 2009-11-12 2.348 138,269 -4,037 0.17% 324,690
2009-11-12 2009-11-10 2.774 142,306 +20,185 0.18% 394,799
2009-11-10 2009-11-06 3.072 122,121 -359,096 0.15% 375,100
2009-11-09 2009-11-05 2.150 481,217 +20,185 0.60% 1,034,656
2009-10-22 2009-10-20 1.110 461,032 +16,350 0.58% 511,616
2009-10-20 2009-10-16 1.110 444,682 -6,055 0.56% 493,472
2009-10-12 2009-10-08 1.130 450,737 -3,028 0.56% 509,124
2009-09-30 2009-09-28 1.090 453,765 -404 0.57% 494,560
2009-09-29 2009-09-25 1.149 454,169 -202 0.57% 522,000
2009-09-16 2009-09-14 1.139 454,371 +13,928 0.57% 517,731
2009-09-15 2009-09-11 1.169 440,443 +42,389 0.55% 514,952
2009-09-01 2009-08-28 1.258 398,054 -201 0.50% 500,888
2009-08-20 2009-08-18 1.328 398,255 +60,555 0.50% 528,763
2009-08-10 2009-08-06 1.288 337,700 -20,185 0.42% 434,980
2009-07-31 2009-07-29 1.040 357,885 +270,483 0.45% 372,330
2009-07-28 2009-07-24 1.040 87,402 +202 0.11% 90,930
2009-06-18 2009-06-16 1.635 87,200 -8,075 0.11% 142,559
2009-06-11 2009-06-09 1.585 95,275 +8,075 0.12% 151,041
2009-04-27 2009-04-23 1.030 87,200 -8,276 0.11% 89,856
2009-04-24 2009-04-22 1.011 95,476 -202 0.12% 96,492
2009-04-08 2009-04-06 0.842 95,678 -1,211 0.12% 80,580
2009-03-06 2009-03-04 0.971 96,889 -15,745 0.12% 94,080
2009-02-27 2009-02-25 0.822 112,634 +2,221 0.14% 92,628
2009-02-10 2009-02-06 1.258 110,413 +17,763 0.14% 138,937
2009-01-23 2009-01-21 0.743 92,650 -4,037 0.12% 68,850
2009-01-15 2009-01-13 1.011 96,687 -18,369 0.12% 97,716
2009-01-13 2009-01-09 1.100 115,056 +3,230 0.14% 126,540
2009-01-12 2009-01-08 1.159 111,826 +2,220 0.14% 129,636
2009-01-09 2009-01-07 1.139 109,606 +20,993 0.14% 124,890
2008-11-25 2008-11-21 0.594 88,613 +10,092 0.11% 52,680
2008-11-03 2008-10-30 0.832 78,521 +808 0.10% 65,352
2008-10-03 2008-09-30 1.982 77,713 -4,037 0.10% 153,999
2008-08-25 2008-08-20 2.725 81,750 -404 0.10% 222,749
2008-06-04 2008-06-02 3.765 82,154 -404 0.10% 309,320
2008-04-23 2008-04-21 3.517 82,558 +202 0.10% 290,391
2008-04-16 2008-04-14 3.517 82,356 +202 0.10% 289,680
2008-03-20 2008-03-18 3.815 82,154 -404 0.10% 313,390
2008-02-13 2008-02-11 3.567 82,558 +404 0.10% 294,481
2008-01-17 2008-01-15 4.756 82,154 -1,413 0.10% 390,720
2008-01-10 2008-01-08 4.804 83,567 -1,741 0.10% 401,495
2008-01-04 2008-01-02 4.756 85,308 -824 0.10% 405,720
2007-12-18 2007-12-14 4.804 86,132 -5,152 0.11% 413,819
2007-11-27 2007-11-23 4.707 91,284 -4,945 0.11% 429,711
2007-11-14 2007-11-12 4.756 96,229 +412 0.12% 457,660
2007-11-09 2007-11-07 4.853 95,817 +3,091 0.12% 465,000
2007-11-01 2007-10-30 4.853 92,726 +1,442 0.11% 449,999
2007-10-18 2007-10-16 4.853 91,284 +206 0.11% 443,001
2007-10-15 2007-10-11 5.047 91,078 -206 0.11% 459,682
2007-10-12 2007-10-10 5.047 91,284 -206 0.11% 460,721
2007-10-10 2007-10-08 4.853 91,490 +1,237 0.11% 444,001
2007-10-09 2007-10-05 5.047 90,253 -206 0.11% 455,518
2007-10-05 2007-10-03 5.629 90,459 -1,855 0.11% 509,237
2007-09-27 2007-09-24 5.727 92,314 +206 0.11% 528,640
2007-09-24 2007-09-20 5.727 92,108 -412 0.11% 527,460
2007-09-13 2007-09-11 5.824 92,520 +206 0.11% 538,800
2007-09-11 2007-09-07 6.018 92,314 -206 0.11% 555,520
2007-09-06 2007-09-04 5.824 92,520 +206 0.11% 538,800
2007-09-04 2007-08-31 5.435 92,314 +618 0.11% 501,760
2007-08-20 2007-08-16 5.435 91,696 +618 0.11% 498,401
2007-08-17 2007-08-15 5.921 91,078 +2,061 0.11% 539,242
2007-08-14 2007-08-10 6.018 89,017 +618 0.11% 535,680
2007-08-08 2007-08-06 6.503 88,399 +4,946 0.11% 574,861
2007-08-07 2007-08-03 6.794 83,453 +206 0.10% 566,997
2007-08-06 2007-08-02 6.891 83,247 +36,060 0.10% 573,677
2007-08-01 2007-07-30 7.182 47,187 +206 0.06% 338,918
2007-07-31 2007-07-27 7.182 46,981 -18,752 0.06% 337,438
2007-07-27 2007-07-25 7.377 65,733 +3,503 0.08% 484,884
2007-07-24 2007-07-20 6.891 62,230 +4,122 0.08% 428,843
2007-07-20 2007-07-18 7.182 58,108 -412 0.07% 417,357
2007-07-19 2007-07-17 7.280 58,520 +14,836 0.07% 425,997
2007-07-12 2007-07-10 8.638 43,684 +2,060 0.05% 377,357
2007-07-05 2007-07-03 8.250 41,624 +206 0.05% 343,402
2007-06-26 2007-06-22 8.638 41,418 0.05% 357,783

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top