History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 66 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.021 | 66 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.021 | 66 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.021 | 66 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.021 | 66 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.021 | 66 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.020 | 66 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.021 | 66 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.021 | 66 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.021 | 66 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.021 | 66 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.021 | 66 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.021 | 66 | -2,400 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.020 | 2,466 | +1,000 | 0.00% | 49 |
| 2025-07-30 | 2025-07-28 | 0.021 | 1,466 | -1,000 | 0.00% | 31 |
| 2025-07-23 | 2025-07-21 | 0.022 | 2,466 | +1,600 | 0.00% | 54 |
| 2025-06-26 | 2025-06-24 | 0.026 | 866 | +400 | 0.00% | 23 |
| 2025-06-23 | 2025-06-19 | 0.039 | 466 | -3,000 | 0.00% | 18 |
| 2025-06-20 | 2025-06-18 | 0.037 | 3,466 | +454 | 0.00% | 128 |
| 2025-06-13 | 2025-06-11 | 0.019 | 3,012 | +2,000 | 0.00% | 57 |
| 2025-06-11 | 2025-06-09 | 0.020 | 1,012 | -2,000 | 0.00% | 20 |
| 2025-05-23 | 2025-05-21 | 0.023 | 3,012 | +1,600 | 0.00% | 69 |
| 2025-05-22 | 2025-05-20 | 0.020 | 1,412 | -1,469 | 0.00% | 28 |
| 2025-05-16 | 2025-05-14 | 0.020 | 2,881 | +2,000 | 0.00% | 58 |
| 2025-05-06 | 2025-04-30 | 0.018 | 881 | -2,714 | 0.00% | 16 |
| 2025-04-25 | 2025-04-23 | 0.018 | 3,595 | +57 | 0.00% | 65 |
| 2025-03-25 | 2025-03-21 | 0.019 | 3,538 | +1,000 | 0.00% | 67 |
| 2025-02-27 | 2025-02-25 | 0.022 | 2,538 | +2,000 | 0.00% | 56 |
| 2025-02-19 | 2025-02-17 | 0.026 | 538 | -1,000 | 0.00% | 14 |
| 2025-02-13 | 2025-02-11 | 0.025 | 1,538 | +1,400 | 0.00% | 38 |
| 2025-02-11 | 2025-02-07 | 0.027 | 138 | -2,000 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 0.023 | 2,138 | -1,400 | 0.00% | 49 |
| 2025-01-21 | 2025-01-17 | 0.023 | 3,538 | +1,000 | 0.00% | 81 |
| 2025-01-07 | 2025-01-03 | 0.029 | 2,538 | +1,000 | 0.00% | 74 |
| 2024-11-04 | 2024-10-31 | 0.035 | 1,538 | -400 | 0.00% | 54 |
| 2024-10-08 | 2024-10-04 | 0.038 | 1,938 | -1,000 | 0.00% | 74 |
| 2024-07-18 | 2024-07-16 | 0.029 | 2,938 | +1,000 | 0.00% | 85 |
| 2024-07-02 | 2024-06-27 | 0.040 | 1,938 | +800 | 0.00% | 78 |
| 2024-06-20 | 2024-06-18 | 0.040 | 1,138 | +400 | 0.00% | 46 |
| 2024-06-18 | 2024-06-14 | 0.044 | 738 | -1,572 | 0.00% | 32 |
| 2024-05-10 | 2024-05-08 | 0.054 | 2,310 | +1,000 | 0.00% | 125 |
| 2024-04-25 | 2024-04-23 | 0.056 | 1,310 | -2,000 | 0.00% | 73 |
| 2024-04-22 | 2024-04-18 | 0.052 | 3,310 | +2,000 | 0.00% | 172 |
| 2024-04-11 | 2024-04-09 | 0.049 | 1,310 | +1,000 | 0.00% | 64 |
| 2024-03-26 | 2024-03-22 | 0.043 | 310 | -3,143 | 0.00% | 13 |
| 2024-03-25 | 2024-03-21 | 0.043 | 3,453 | +1,714 | 0.00% | 148 |
| 2024-03-15 | 2024-03-13 | 0.042 | 1,739 | +600 | 0.00% | 73 |
| 2024-02-26 | 2024-02-22 | 0.038 | 1,139 | +354 | 0.00% | 43 |
| 2024-01-29 | 2024-01-25 | 0.040 | 785 | +600 | 0.00% | 31 |
| 2024-01-22 | 2024-01-18 | 0.050 | 185 | -3,000 | 0.00% | 9 |
| 2024-01-02 | 2023-12-28 | 0.050 | 3,185 | +2,177 | 0.00% | 159 |
| 2023-12-15 | 2023-12-13 | 0.054 | 1,008 | -2,000 | 0.00% | 54 |
| 2023-11-30 | 2023-11-28 | 0.058 | 3,008 | -56 | 0.00% | 174 |
| 2023-10-24 | 2023-10-19 | 0.062 | 3,064 | +3,000 | 0.00% | 190 |
| 2023-10-04 | 2023-09-29 | 0.062 | 64 | -2,000 | 0.00% | 4 |
| 2023-09-29 | 2023-09-27 | 0.063 | 2,064 | +400 | 0.00% | 130 |
| 2023-07-18 | 2023-07-13 | 0.089 | 1,664 | -143 | 0.00% | 148 |
| 2023-05-24 | 2023-05-22 | 0.086 | 1,807 | -1,429 | 0.00% | 155 |
| 2023-05-22 | 2023-05-18 | 0.087 | 3,236 | -600 | 0.00% | 282 |
| 2023-05-05 | 2023-05-03 | 0.090 | 3,836 | +3,600 | 0.00% | 345 |
| 2023-05-03 | 2023-04-28 | 0.094 | 236 | -2,000 | 0.00% | 22 |
| 2023-03-24 | 2023-03-22 | 0.080 | 2,236 | -200,000 | 0.00% | 179 |
| 2023-03-17 | 2023-03-15 | 0.085 | 202,236 | -572 | 0.00% | 17,190 |
| 2023-02-09 | 2023-02-07 | 0.102 | 202,808 | +2,000 | 0.00% | 20,686 |
| 2023-01-16 | 2023-01-12 | 0.121 | 200,808 | -40,000 | 0.00% | 24,298 |
| 2023-01-13 | 2023-01-11 | 0.119 | 240,808 | +40,000 | 0.00% | 28,656 |
| 2023-01-11 | 2023-01-09 | 0.140 | 200,808 | -2,000 | 0.00% | 28,113 |
| 2023-01-09 | 2023-01-05 | 0.100 | 202,808 | -80,000 | 0.00% | 20,281 |
| 2023-01-06 | 2023-01-04 | 0.110 | 282,808 | -456,000 | 0.00% | 31,109 |
| 2023-01-05 | 2023-01-03 | 0.117 | 738,808 | +736,000 | 0.01% | 86,441 |
| 2023-01-03 | 2022-12-29 | 0.340 | 2,808 | +400 | 0.00% | 955 |
| 2022-12-29 | 2022-12-23 | 0.345 | 2,408 | +2,000 | 0.00% | 831 |
| 2022-12-28 | 2022-12-22 | 0.340 | 408 | -2,000 | 0.00% | 139 |
| 2022-12-15 | 2022-12-13 | 0.370 | 2,408 | -48,000 | 0.00% | 891 |
| 2022-12-01 | 2022-11-29 | 0.355 | 50,408 | +48,000 | 0.00% | 17,895 |
| 2022-11-14 | 2022-11-10 | 0.405 | 2,408 | +800 | 0.00% | 975 |
| 2022-11-02 | 2022-10-31 | 0.395 | 1,608 | +674 | 0.00% | 635 |
| 2022-10-10 | 2022-10-06 | 0.450 | 934 | -2,600 | 0.00% | 420 |
| 2022-10-07 | 2022-10-05 | 0.450 | 3,534 | +1,600 | 0.00% | 1,590 |
| 2022-09-20 | 2022-09-16 | 0.470 | 1,934 | +600 | 0.00% | 909 |
| 2022-08-01 | 2022-07-28 | 0.500 | 1,334 | +1,000 | 0.00% | 667 |
| 2022-07-19 | 2022-07-15 | 0.490 | 334 | -2,000 | 0.00% | 164 |
| 2022-07-05 | 2022-06-30 | 0.560 | 2,334 | -1,000 | 0.00% | 1,307 |
| 2022-06-30 | 2022-06-28 | 0.570 | 3,334 | +3,116 | 0.00% | 1,900 |
| 2022-06-29 | 2022-06-27 | 0.540 | 218 | -1,800 | 0.00% | 118 |
| 2022-06-20 | 2022-06-16 | 0.500 | 2,018 | +1,000 | 0.00% | 1,009 |
| 2022-06-17 | 2022-06-15 | 0.510 | 1,018 | -3,000 | 0.00% | 519 |
| 2022-06-14 | 2022-06-10 | 0.520 | 4,018 | +2,000 | 0.00% | 2,089 |
| 2022-06-09 | 2022-06-07 | 0.495 | 2,018 | +1,000 | 0.00% | 999 |
| 2022-06-02 | 2022-05-31 | 0.500 | 1,018 | -3,000 | 0.00% | 509 |
| 2022-05-30 | 2022-05-26 | 0.520 | 4,018 | +1,000 | 0.00% | 2,089 |
| 2022-05-23 | 2022-05-19 | 0.520 | 3,018 | +2,000 | 0.00% | 1,569 |
| 2022-05-19 | 2022-05-17 | 0.530 | 1,018 | -1,145 | 0.00% | 540 |
| 2022-05-18 | 2022-05-16 | 0.530 | 2,163 | +2,000 | 0.00% | 1,146 |
| 2022-05-04 | 2022-04-29 | 0.450 | 163 | -2,000 | 0.00% | 73 |
| 2022-04-28 | 2022-04-26 | 0.410 | 2,163 | +200 | 0.00% | 887 |
| 2022-04-27 | 2022-04-25 | 0.405 | 1,963 | -1,144 | 0.00% | 795 |
| 2022-04-22 | 2022-04-20 | 0.410 | 3,107 | +1,000 | 0.00% | 1,274 |
| 2022-04-19 | 2022-04-13 | 0.440 | 2,107 | +1,000 | 0.00% | 927 |
| 2022-04-12 | 2022-04-08 | 0.440 | 1,107 | -2,857 | 0.00% | 487 |
| 2022-03-24 | 2022-03-22 | 0.440 | 3,964 | +2,000 | 0.00% | 1,744 |
| 2022-03-16 | 2022-03-14 | 0.465 | 1,964 | -28,000 | 0.00% | 913 |
| 2022-03-15 | 2022-03-11 | 0.420 | 29,964 | -100,000 | 0.00% | 12,585 |
| 2022-03-14 | 2022-03-10 | 0.425 | 129,964 | -400,000 | 0.00% | 55,235 |
| 2022-02-23 | 2022-02-21 | 0.590 | 529,964 | -32,000 | 0.01% | 312,679 |
| 2022-02-22 | 2022-02-18 | 0.590 | 561,964 | -2,000 | 0.01% | 331,559 |
| 2022-02-18 | 2022-02-16 | 0.590 | 563,964 | -46,752,000 | 0.01% | 332,739 |
| 2022-02-17 | 2022-02-15 | 0.590 | 47,315,964 | +2,552 | 0.72% | 27,916,419 |
| 2022-02-16 | 2022-02-14 | 0.580 | 47,313,412 | -7,660,000 | 0.72% | 27,441,779 |
| 2022-02-08 | 2022-02-04 | 0.610 | 54,973,412 | +200,000 | 0.84% | 33,533,781 |
| 2022-02-07 | 2022-01-31 | 0.570 | 54,773,412 | +800 | 0.84% | 31,220,845 |
| 2022-02-04 | 2022-01-27 | 0.490 | 54,772,612 | -1,200 | 0.84% | 26,838,580 |
| 2022-01-27 | 2022-01-25 | 0.490 | 54,773,812 | +1,000 | 0.84% | 26,839,168 |
| 2022-01-21 | 2022-01-19 | 0.495 | 54,772,812 | -429 | 0.84% | 27,112,542 |
| 2022-01-14 | 2022-01-12 | 0.520 | 54,773,241 | -100,000 | 0.84% | 28,482,085 |
| 2022-01-12 | 2022-01-10 | 0.540 | 54,873,241 | +60,000 | 0.84% | 29,631,550 |
| 2022-01-11 | 2022-01-07 | 0.530 | 54,813,241 | +140,000 | 0.84% | 29,051,018 |
| 2022-01-10 | 2022-01-06 | 0.490 | 54,673,241 | +1,000 | 0.84% | 26,789,888 |
| 2022-01-06 | 2022-01-04 | 0.480 | 54,672,241 | -1,000 | 0.84% | 26,242,676 |
| 2022-01-03 | 2021-12-29 | 0.470 | 54,673,241 | -102,200 | 0.84% | 25,696,423 |
| 2021-12-29 | 2021-12-24 | 0.485 | 54,775,441 | +3,200 | 0.84% | 26,566,089 |
| 2021-12-22 | 2021-12-20 | 0.480 | 54,772,241 | -200,000 | 0.84% | 26,290,676 |
| 2021-12-20 | 2021-12-16 | 0.510 | 54,972,241 | -100,000 | 0.84% | 28,035,843 |
| 2021-12-13 | 2021-12-09 | 0.520 | 55,072,241 | -3,000 | 0.84% | 28,637,565 |
| 2021-12-10 | 2021-12-08 | 0.530 | 55,075,241 | +1,000 | 0.84% | 29,189,878 |
| 2021-12-01 | 2021-11-29 | 0.570 | 55,074,241 | +200,000 | 0.84% | 31,392,317 |
| 2021-11-26 | 2021-11-24 | 0.530 | 54,874,241 | -200,000 | 0.84% | 29,083,348 |
| 2021-11-18 | 2021-11-16 | 0.530 | 55,074,241 | +100,000 | 0.84% | 29,189,348 |
| 2021-11-17 | 2021-11-15 | 0.490 | 54,974,241 | +1,524 | 0.84% | 26,937,378 |
| 2021-11-16 | 2021-11-12 | 0.500 | 54,972,717 | +300,000 | 0.84% | 27,486,358 |
| 2021-11-04 | 2021-11-02 | 0.495 | 54,672,717 | -100,000 | 0.84% | 27,062,995 |
| 2021-11-03 | 2021-11-01 | 0.495 | 54,772,717 | -240,000 | 0.84% | 27,112,495 |
| 2021-11-02 | 2021-10-29 | 0.510 | 55,012,717 | -60,000 | 0.84% | 28,056,486 |
| 2021-10-26 | 2021-10-22 | 0.495 | 55,072,717 | -100,000 | 0.84% | 27,260,995 |
| 2021-10-21 | 2021-10-19 | 0.500 | 55,172,717 | -100,000 | 0.84% | 27,586,358 |
| 2021-10-19 | 2021-10-15 | 0.495 | 55,272,717 | -500,000 | 0.84% | 27,359,995 |
| 2021-10-08 | 2021-10-06 | 0.540 | 55,772,717 | -3,000 | 0.85% | 30,117,267 |
| 2021-10-06 | 2021-10-04 | 0.580 | 55,775,717 | +300,000 | 0.85% | 32,349,916 |
| 2021-09-28 | 2021-09-24 | 0.570 | 55,475,717 | +1,600 | 0.85% | 31,621,159 |
| 2021-09-27 | 2021-09-23 | 0.580 | 55,474,117 | -1,000 | 0.85% | 32,174,988 |
| 2021-09-21 | 2021-09-17 | 0.590 | 55,475,117 | +100,000 | 0.85% | 32,730,319 |
| 2021-09-20 | 2021-09-16 | 0.650 | 55,375,117 | +100,000 | 0.85% | 35,993,826 |
| 2021-09-17 | 2021-09-15 | 0.600 | 55,275,117 | +123 | 0.84% | 33,165,070 |
| 2021-09-15 | 2021-09-13 | 0.570 | 55,274,994 | +100,000 | 0.84% | 31,506,747 |
| 2021-09-10 | 2021-09-08 | 0.550 | 55,174,994 | +200,000 | 0.84% | 30,346,247 |
| 2021-09-09 | 2021-09-07 | 0.485 | 54,974,994 | +1,000 | 0.84% | 26,662,872 |
| 2021-09-08 | 2021-09-06 | 0.425 | 54,973,994 | +100,000 | 0.84% | 23,363,947 |
| 2021-09-02 | 2021-08-31 | 0.410 | 54,873,994 | +48,000 | 0.84% | 22,498,338 |
| 2021-09-01 | 2021-08-30 | 0.385 | 54,825,994 | +52,000 | 0.84% | 21,108,008 |
| 2021-08-26 | 2021-08-24 | 0.425 | 54,773,994 | +800 | 0.84% | 23,278,947 |
| 2021-08-19 | 2021-08-17 | 0.415 | 54,773,194 | -1,000 | 0.84% | 22,730,876 |
| 2021-08-06 | 2021-08-04 | 0.435 | 54,774,194 | +100,000 | 0.84% | 23,826,774 |
| 2021-07-14 | 2021-07-12 | 0.350 | 54,674,194 | +2,000 | 0.84% | 19,135,968 |
| 2021-07-02 | 2021-06-29 | 0.295 | 54,672,194 | -2,200 | 0.84% | 16,128,297 |
| 2021-06-28 | 2021-06-24 | 0.305 | 54,674,394 | +2,000 | 0.84% | 16,675,690 |
| 2021-05-26 | 2021-05-24 | 0.290 | 54,672,394 | -2,000 | 0.84% | 15,854,994 |
| 2021-05-25 | 2021-05-21 | 0.290 | 54,674,394 | +2,000 | 0.84% | 15,855,574 |
| 2021-04-29 | 2021-04-27 | 0.290 | 54,672,394 | -1,715 | 0.84% | 15,854,994 |
| 2021-04-26 | 2021-04-22 | 0.290 | 54,674,109 | +2,000 | 0.84% | 15,855,492 |
| 2021-04-12 | 2021-04-08 | 0.320 | 54,672,109 | +100,000 | 0.84% | 17,495,075 |
| 2021-03-29 | 2021-03-25 | 0.290 | 54,572,109 | -200,000 | 0.83% | 15,825,912 |
| 2021-03-19 | 2021-03-17 | 0.300 | 54,772,109 | -100,000 | 0.84% | 16,431,633 |
| 2021-03-18 | 2021-03-16 | 0.300 | 54,872,109 | -100,000 | 0.84% | 16,461,633 |
| 2021-03-01 | 2021-02-25 | 0.330 | 54,972,109 | -3,000 | 0.84% | 18,140,796 |
| 2021-02-17 | 2021-02-11 | 0.340 | 54,975,109 | -140,000 | 0.84% | 18,691,537 |
| 2021-02-08 | 2021-02-04 | 0.345 | 55,115,109 | -140,000 | 0.84% | 19,014,713 |
| 2021-02-05 | 2021-02-03 | 0.345 | 55,255,109 | +1,000 | 0.84% | 19,063,013 |
| 2021-02-01 | 2021-01-28 | 0.350 | 55,254,109 | -120,000 | 0.84% | 19,338,938 |
| 2021-01-26 | 2021-01-22 | 0.350 | 55,374,109 | -161,000 | 0.85% | 19,380,938 |
| 2021-01-25 | 2021-01-21 | 0.335 | 55,535,109 | -139,000 | 0.85% | 18,604,262 |
| 2021-01-21 | 2021-01-19 | 0.355 | 55,674,109 | +200 | 0.85% | 19,764,309 |
| 2021-01-08 | 2021-01-06 | 0.355 | 55,673,909 | -1,143 | 0.85% | 19,764,238 |
| 2020-12-21 | 2020-12-17 | 0.375 | 55,675,052 | +2,000 | 0.85% | 20,878,144 |
| 2020-12-14 | 2020-12-10 | 0.380 | 55,673,052 | -3,000 | 0.85% | 21,155,760 |
| 2020-12-09 | 2020-12-07 | 0.380 | 55,676,052 | +800 | 0.85% | 21,156,900 |
| 2020-11-30 | 2020-11-26 | 0.375 | 55,675,252 | +1,000 | 0.85% | 20,878,220 |
| 2020-11-25 | 2020-11-23 | 0.375 | 55,674,252 | +1,600 | 0.85% | 20,877,844 |
| 2020-11-18 | 2020-11-16 | 0.360 | 55,672,652 | -2,000 | 0.85% | 20,042,155 |
| 2020-11-17 | 2020-11-13 | 0.365 | 55,674,652 | +400 | 0.85% | 20,321,248 |
| 2020-11-13 | 2020-11-11 | 0.360 | 55,674,252 | +1,714 | 0.85% | 20,042,731 |
| 2020-11-09 | 2020-11-05 | 0.360 | 55,672,538 | -3,000 | 0.85% | 20,042,114 |
| 2020-10-22 | 2020-10-20 | 0.435 | 55,675,538 | +200 | 0.85% | 24,218,859 |
| 2020-10-19 | 2020-10-15 | 0.445 | 55,675,338 | +2,000 | 0.85% | 24,775,525 |
| 2020-10-15 | 2020-10-12 | 0.445 | 55,673,338 | +600 | 0.85% | 24,774,635 |
| 2020-10-12 | 2020-10-08 | 0.460 | 55,672,738 | -3,000 | 0.85% | 25,609,459 |
| 2020-10-08 | 2020-10-06 | 0.465 | 55,675,738 | +1,285 | 0.85% | 25,889,218 |
| 2020-10-07 | 2020-10-05 | 0.465 | 55,674,453 | +200,000 | 0.85% | 25,888,621 |
| 2020-09-30 | 2020-09-28 | 0.430 | 55,474,453 | +2,000 | 0.85% | 23,854,015 |
| 2020-09-28 | 2020-09-24 | 0.400 | 55,472,453 | -100,000 | 0.85% | 22,188,981 |
| 2020-09-25 | 2020-09-23 | 0.400 | 55,572,453 | -100,000 | 0.85% | 22,228,981 |
| 2020-09-24 | 2020-09-22 | 0.370 | 55,672,453 | -2,000 | 0.85% | 20,598,808 |
| 2020-09-23 | 2020-09-21 | 0.370 | 55,674,453 | +2,000 | 0.85% | 20,599,548 |
| 2020-09-17 | 2020-09-15 | 0.375 | 55,672,453 | -2,073 | 0.85% | 20,877,170 |
| 2020-09-14 | 2020-09-10 | 0.375 | 55,674,526 | -64,000 | 0.85% | 20,877,947 |
| 2020-09-11 | 2020-09-09 | 0.375 | 55,738,526 | -64,000 | 0.85% | 20,901,947 |
| 2020-09-07 | 2020-09-03 | 0.385 | 55,802,526 | -36,000 | 0.85% | 21,483,973 |
| 2020-09-04 | 2020-09-02 | 0.380 | 55,838,526 | -148,000 | 0.85% | 21,218,640 |
| 2020-09-02 | 2020-08-31 | 0.395 | 55,986,526 | -4,000 | 0.86% | 22,114,678 |
| 2020-09-01 | 2020-08-28 | 0.375 | 55,990,526 | -128,000 | 0.86% | 20,996,447 |
| 2020-08-31 | 2020-08-27 | 0.370 | 56,118,526 | -68,000 | 0.86% | 20,763,855 |
| 2020-08-25 | 2020-08-21 | 0.380 | 56,186,526 | +2,000 | 0.86% | 21,350,880 |
| 2020-08-24 | 2020-08-20 | 0.380 | 56,184,526 | -80,000 | 0.86% | 21,350,120 |
| 2020-08-18 | 2020-08-14 | 0.380 | 56,264,526 | +68,000 | 0.86% | 21,380,520 |
| 2020-08-14 | 2020-08-12 | 0.395 | 56,196,526 | -2,716 | 0.86% | 22,197,628 |
| 2020-08-11 | 2020-08-07 | 0.390 | 56,199,242 | -200,000 | 0.86% | 21,917,704 |
| 2020-08-07 | 2020-08-05 | 0.385 | 56,399,242 | +1,000 | 0.86% | 21,713,708 |
| 2020-08-06 | 2020-08-04 | 0.385 | 56,398,242 | +800 | 0.86% | 21,713,323 |
| 2020-08-03 | 2020-07-30 | 0.385 | 56,397,442 | -154,000 | 0.86% | 21,713,015 |
| 2020-07-31 | 2020-07-29 | 0.380 | 56,551,442 | +2,000 | 0.86% | 21,489,548 |
| 2020-07-29 | 2020-07-27 | 0.375 | 56,549,442 | -1,000 | 0.86% | 21,206,041 |
| 2020-07-24 | 2020-07-22 | 0.385 | 56,550,442 | +2,000 | 0.86% | 21,771,920 |
| 2020-07-15 | 2020-07-13 | 0.390 | 56,548,442 | -2,000 | 0.86% | 22,053,892 |
| 2020-07-14 | 2020-07-10 | 0.390 | 56,550,442 | +1,570 | 0.86% | 22,054,672 |
| 2020-06-11 | 2020-06-09 | 0.395 | 56,548,872 | -2,000 | 0.86% | 22,336,804 |
| 2020-06-05 | 2020-06-03 | 0.385 | 56,550,872 | +1,000 | 0.86% | 21,772,086 |
| 2020-06-04 | 2020-06-02 | 0.385 | 56,549,872 | -600 | 0.86% | 21,771,701 |
| 2020-06-02 | 2020-05-29 | 0.390 | 56,550,472 | -1,228 | 0.86% | 22,054,684 |
| 2020-06-01 | 2020-05-28 | 0.390 | 56,551,700 | -38,000 | 0.86% | 22,055,163 |
| 2020-05-26 | 2020-05-22 | 0.380 | 56,589,700 | -100,000 | 0.86% | 21,504,086 |
| 2020-05-25 | 2020-05-21 | 0.385 | 56,689,700 | +1,285 | 0.87% | 21,825,534 |
| 2020-05-19 | 2020-05-15 | 0.380 | 56,688,415 | -60,000 | 0.87% | 21,541,598 |
| 2020-05-18 | 2020-05-14 | 0.390 | 56,748,415 | -140,000 | 0.87% | 22,131,882 |
| 2020-05-14 | 2020-05-12 | 0.375 | 56,888,415 | -100,000 | 0.87% | 21,333,156 |
| 2020-05-13 | 2020-05-11 | 0.380 | 56,988,415 | +36,000 | 0.87% | 21,655,598 |
| 2020-05-11 | 2020-05-07 | 0.385 | 56,952,415 | -101,000 | 0.87% | 21,926,680 |
| 2020-05-07 | 2020-05-05 | 0.395 | 57,053,415 | -40,000 | 0.87% | 22,536,099 |
| 2020-05-05 | 2020-04-29 | 0.380 | 57,093,415 | -320,000 | 0.87% | 21,695,498 |
| 2020-05-04 | 2020-04-28 | 0.390 | 57,413,415 | +140,000 | 0.88% | 22,391,232 |
| 2020-04-28 | 2020-04-24 | 0.410 | 57,273,415 | -131,000 | 0.87% | 23,482,100 |
| 2020-04-23 | 2020-04-21 | 0.395 | 57,404,415 | -14,200 | 0.88% | 22,674,744 |
| 2020-04-22 | 2020-04-20 | 0.400 | 57,418,615 | -140,000 | 0.88% | 22,967,446 |
| 2020-04-21 | 2020-04-17 | 0.410 | 57,558,615 | +4,000 | 0.88% | 23,599,032 |
| 2020-04-17 | 2020-04-15 | 0.390 | 57,554,615 | +2,000 | 0.88% | 22,446,300 |
| 2020-04-14 | 2020-04-08 | 0.400 | 57,552,615 | -20,000 | 0.88% | 23,021,046 |
| 2020-04-09 | 2020-04-07 | 0.395 | 57,572,615 | -288,000 | 0.88% | 22,741,183 |
| 2020-03-31 | 2020-03-27 | 0.390 | 57,860,615 | -112,000 | 0.88% | 22,565,640 |
| 2020-03-30 | 2020-03-26 | 0.400 | 57,972,615 | -3,400 | 0.89% | 23,189,046 |
| 2020-03-24 | 2020-03-20 | 0.435 | 57,976,015 | +156,000 | 0.89% | 25,219,567 |
| 2020-03-23 | 2020-03-19 | 0.430 | 57,820,015 | +48,000 | 0.88% | 24,862,606 |
| 2020-03-20 | 2020-03-18 | 0.430 | 57,772,015 | -204,000 | 0.88% | 24,841,966 |
| 2020-03-19 | 2020-03-17 | 0.425 | 57,976,015 | -104,000 | 0.89% | 24,639,806 |
| 2020-03-18 | 2020-03-16 | 0.430 | 58,080,015 | -208,000 | 0.89% | 24,974,406 |
| 2020-03-17 | 2020-03-13 | 0.455 | 58,288,015 | +1,000 | 0.89% | 26,521,047 |
| 2020-03-13 | 2020-03-11 | 0.465 | 58,287,015 | -88,000 | 0.89% | 27,103,462 |
| 2020-03-12 | 2020-03-10 | 0.470 | 58,375,015 | +1,200 | 0.89% | 27,436,257 |
| 2020-03-11 | 2020-03-09 | 0.465 | 58,373,815 | -100,000 | 0.89% | 27,143,824 |
| 2020-03-10 | 2020-03-06 | 0.465 | 58,473,815 | +1,000 | 0.89% | 27,190,324 |
| 2020-02-26 | 2020-02-24 | 0.465 | 58,472,815 | -100,000 | 0.89% | 27,189,859 |
| 2020-02-21 | 2020-02-19 | 0.465 | 58,572,815 | -2,000 | 0.89% | 27,236,359 |
| 2020-02-19 | 2020-02-17 | 0.475 | 58,574,815 | -16,000 | 0.89% | 27,823,037 |
| 2020-02-18 | 2020-02-14 | 0.470 | 58,590,815 | +1,000 | 0.90% | 27,537,683 |
| 2020-02-07 | 2020-02-05 | 0.460 | 58,589,815 | +16,000 | 0.90% | 26,951,315 |
| 2020-02-05 | 2020-02-03 | 0.475 | 58,573,815 | -40,000 | 0.89% | 27,822,562 |
| 2020-02-04 | 2020-01-31 | 0.450 | 58,613,815 | +40,000 | 0.90% | 26,376,217 |
| 2020-01-29 | 2020-01-22 | 0.460 | 58,573,815 | +1,509 | 0.89% | 26,943,955 |
| 2020-01-22 | 2020-01-20 | 0.470 | 58,572,306 | -42,000 | 0.89% | 27,528,984 |
| 2020-01-20 | 2020-01-16 | 0.475 | 58,614,306 | +600 | 0.90% | 27,841,795 |
| 2020-01-07 | 2020-01-03 | 0.460 | 58,613,706 | +1,000 | 0.90% | 26,962,305 |
| 2020-01-06 | 2020-01-02 | 0.460 | 58,612,706 | -2,000 | 0.90% | 26,961,845 |
| 2020-01-03 | 2019-12-31 | 0.460 | 58,614,706 | +2,200 | 0.90% | 26,962,765 |
| 2020-01-02 | 2019-12-27 | 0.475 | 58,612,506 | -2,800 | 0.90% | 27,840,940 |
| 2019-12-23 | 2019-12-19 | 0.465 | 58,615,306 | -48,000 | 0.90% | 27,256,117 |
| 2019-12-16 | 2019-12-12 | 0.480 | 58,663,306 | +12,000 | 0.90% | 28,158,387 |
| 2019-12-13 | 2019-12-11 | 0.480 | 58,651,306 | -40,000 | 0.90% | 28,152,627 |
| 2019-12-12 | 2019-12-10 | 0.480 | 58,691,306 | -32,000 | 0.90% | 28,171,827 |
| 2019-12-10 | 2019-12-06 | 0.470 | 58,723,306 | +32,000 | 0.90% | 27,599,954 |
| 2019-12-09 | 2019-12-05 | 0.475 | 58,691,306 | -4,000 | 0.90% | 27,878,370 |
| 2019-12-06 | 2019-12-04 | 0.480 | 58,695,306 | +80,000 | 0.90% | 28,173,747 |
| 2019-12-04 | 2019-12-02 | 0.495 | 58,615,306 | -132,000 | 0.90% | 29,014,576 |
| 2019-12-03 | 2019-11-29 | 0.480 | 58,747,306 | +2,000 | 0.90% | 28,198,707 |
| 2019-12-02 | 2019-11-28 | 0.480 | 58,745,306 | +639 | 0.90% | 28,197,747 |
| 2019-11-29 | 2019-11-27 | 0.480 | 58,744,667 | +60,000 | 0.90% | 28,197,440 |
| 2019-11-27 | 2019-11-25 | 0.480 | 58,684,667 | +72,000 | 0.90% | 28,168,640 |
| 2019-11-26 | 2019-11-22 | 0.495 | 58,612,667 | -80,000 | 0.90% | 29,013,270 |
| 2019-11-21 | 2019-11-19 | 0.495 | 58,692,667 | -2,000 | 0.90% | 29,052,870 |
| 2019-11-20 | 2019-11-18 | 0.480 | 58,694,667 | +2,000 | 0.90% | 28,173,440 |
| 2019-11-06 | 2019-11-04 | 0.490 | 58,692,667 | -1,200 | 0.90% | 28,759,407 |
| 2019-11-05 | 2019-11-01 | 0.485 | 58,693,867 | +80,000 | 0.90% | 28,466,525 |
| 2019-10-24 | 2019-10-22 | 0.500 | 58,613,867 | -64,000 | 0.90% | 29,306,934 |
| 2019-10-22 | 2019-10-18 | 0.510 | 58,677,867 | +1,000 | 0.90% | 29,925,712 |
| 2019-10-10 | 2019-10-08 | 0.495 | 58,676,867 | +60,000 | 0.90% | 29,045,049 |
| 2019-10-09 | 2019-10-04 | 0.485 | 58,616,867 | -3,000 | 0.90% | 28,429,180 |
| 2019-10-02 | 2019-09-27 | 0.500 | 58,619,867 | +2,000 | 0.90% | 29,309,934 |
| 2019-09-26 | 2019-09-24 | 0.500 | 58,617,867 | -2,000 | 0.90% | 29,308,934 |
| 2019-09-13 | 2019-09-11 | 0.495 | 58,619,867 | +800 | 0.90% | 29,016,834 |
| 2019-09-06 | 2019-09-04 | 0.500 | 58,619,067 | -132,000 | 0.90% | 29,309,534 |
| 2019-08-23 | 2019-08-21 | 0.495 | 58,751,067 | +4,800 | 0.90% | 29,081,778 |
| 2019-08-22 | 2019-08-20 | 0.570 | 58,746,267 | +2,000 | 0.90% | 33,485,372 |
| 2019-08-16 | 2019-08-14 | 0.530 | 58,744,267 | -3,087 | 0.90% | 31,134,462 |
| 2019-08-13 | 2019-08-09 | 0.510 | 58,747,354 | +1,000 | 0.90% | 29,961,151 |
| 2019-07-26 | 2019-07-24 | 0.510 | 58,746,354 | +96,000 | 0.90% | 29,960,641 |
| 2019-07-25 | 2019-07-23 | 0.520 | 58,650,354 | +176,000 | 0.90% | 30,498,184 |
| 2019-07-19 | 2019-07-17 | 0.520 | 58,474,354 | +28,000 | 0.89% | 30,406,664 |
| 2019-07-18 | 2019-07-16 | 0.530 | 58,446,354 | +204,000 | 0.89% | 30,976,568 |
| 2019-07-17 | 2019-07-15 | 0.510 | 58,242,354 | +128,000 | 0.89% | 29,703,601 |
| 2019-07-08 | 2019-07-04 | 0.510 | 58,114,354 | +20,000 | 0.89% | 29,638,321 |
| 2019-07-05 | 2019-07-03 | 0.510 | 58,094,354 | +102,000 | 0.89% | 29,628,121 |
| 2019-07-02 | 2019-06-27 | 0.520 | 57,992,354 | +512,000 | 0.89% | 30,156,024 |
| 2019-06-28 | 2019-06-26 | 0.520 | 57,480,354 | +504,000 | 0.88% | 29,889,784 |
| 2019-06-27 | 2019-06-25 | 0.550 | 56,976,354 | +102,000 | 0.87% | 31,336,995 |
| 2019-06-24 | 2019-06-20 | 0.550 | 56,874,354 | +5,100,000 | 0.87% | 31,280,895 |
| 2019-06-20 | 2019-06-18 | 0.500 | 51,774,354 | +47,500,000 | 0.79% | 25,887,177 |
| 2019-06-19 | 2019-06-17 | 0.510 | 4,274,354 | +600 | 0.07% | 2,179,921 |
| 2019-06-18 | 2019-06-14 | 0.510 | 4,273,754 | +200 | 0.07% | 2,179,615 |
| 2019-06-17 | 2019-06-13 | 0.520 | 4,273,554 | +1,000 | 0.07% | 2,222,248 |
| 2019-06-05 | 2019-06-03 | 0.510 | 4,272,554 | -2,000 | 0.07% | 2,179,003 |
| 2019-05-29 | 2019-05-27 | 0.520 | 4,274,554 | -1,400 | 0.07% | 2,222,768 |
| 2019-05-28 | 2019-05-24 | 0.520 | 4,275,954 | +1,958 | 0.07% | 2,223,496 |
| 2019-05-27 | 2019-05-23 | 0.510 | 4,273,996 | -76,000 | 0.07% | 2,179,738 |
| 2019-05-14 | 2019-05-09 | 0.580 | 4,349,996 | -60,000 | 0.07% | 2,522,998 |
| 2019-05-10 | 2019-05-08 | 0.570 | 4,409,996 | -1,000 | 0.07% | 2,513,698 |
| 2019-04-30 | 2019-04-26 | 0.580 | 4,410,996 | +2,000 | 0.07% | 2,558,378 |
| 2019-04-29 | 2019-04-25 | 0.570 | 4,408,996 | -2,000 | 0.07% | 2,513,128 |
| 2019-04-18 | 2019-04-16 | 0.580 | 4,410,996 | +967 | 0.07% | 2,558,378 |
| 2019-04-12 | 2019-04-10 | 0.580 | 4,410,029 | +60,000 | 0.07% | 2,557,817 |
| 2019-04-10 | 2019-04-08 | 0.600 | 4,350,029 | +1,600 | 0.07% | 2,610,017 |
| 2019-04-08 | 2019-04-03 | 0.590 | 4,348,429 | -400 | 0.07% | 2,565,573 |
| 2019-04-03 | 2019-04-01 | 0.580 | 4,348,829 | +37,000 | 0.07% | 2,522,321 |
| 2019-04-01 | 2019-03-28 | 0.610 | 4,311,829 | +60,000 | 0.07% | 2,630,216 |
| 2019-03-28 | 2019-03-26 | 0.650 | 4,251,829 | +40,000 | 0.06% | 2,763,689 |
| 2019-03-27 | 2019-03-25 | 0.620 | 4,211,829 | +1,000 | 0.06% | 2,611,334 |
| 2019-03-22 | 2019-03-20 | 0.660 | 4,210,829 | -20,000 | 0.06% | 2,779,147 |
| 2019-03-20 | 2019-03-18 | 0.610 | 4,230,829 | +96,000 | 0.06% | 2,580,806 |
| 2019-03-13 | 2019-03-11 | 0.560 | 4,134,829 | +200 | 0.06% | 2,315,504 |
| 2019-02-25 | 2019-02-21 | 0.590 | 4,134,629 | -715 | 0.06% | 2,439,431 |
| 2019-02-21 | 2019-02-19 | 0.600 | 4,135,344 | +2,400 | 0.06% | 2,481,206 |
| 2019-01-09 | 2019-01-07 | 0.610 | 4,132,944 | -2,000 | 0.06% | 2,521,096 |
| 2019-01-08 | 2019-01-04 | 0.620 | 4,134,944 | +2,000 | 0.06% | 2,563,665 |
| 2018-12-27 | 2018-12-20 | 0.600 | 4,132,944 | -3,000 | 0.06% | 2,479,766 |
| 2018-12-07 | 2018-12-05 | 0.630 | 4,135,944 | +3,000,000 | 0.06% | 2,605,645 |
| 2018-12-06 | 2018-12-04 | 0.660 | 1,135,944 | +2,000 | 0.02% | 749,723 |
| 2018-11-29 | 2018-11-27 | 0.690 | 1,133,944 | -2,000 | 0.02% | 782,421 |
| 2018-11-12 | 2018-11-08 | 0.740 | 1,135,944 | +600 | 0.02% | 840,599 |
| 2018-11-01 | 2018-10-30 | 0.700 | 1,135,344 | -400 | 0.02% | 794,741 |
| 2018-10-22 | 2018-10-18 | 0.740 | 1,135,744 | +2,800 | 0.02% | 840,451 |
| 2018-09-27 | 2018-09-24 | 0.730 | 1,132,944 | -1,000 | 0.02% | 827,049 |
| 2018-09-26 | 2018-09-21 | 0.730 | 1,133,944 | -600 | 0.02% | 827,779 |
| 2018-09-24 | 2018-09-20 | 0.730 | 1,134,544 | +1,000 | 0.02% | 828,217 |
| 2018-08-17 | 2018-08-15 | 0.720 | 1,133,544 | -2,000 | 0.02% | 816,152 |
| 2018-08-13 | 2018-08-09 | 0.740 | 1,135,544 | +600 | 0.02% | 840,303 |
| 2018-08-09 | 2018-08-07 | 0.780 | 1,134,944 | +800 | 0.02% | 885,256 |
| 2018-07-13 | 2018-07-11 | 0.720 | 1,134,144 | -1,000 | 0.02% | 816,584 |
| 2018-07-11 | 2018-07-09 | 0.750 | 1,135,144 | +1,000 | 0.02% | 851,358 |
| 2018-07-09 | 2018-07-05 | 0.730 | 1,134,144 | +1,000 | 0.02% | 827,925 |
| 2018-06-25 | 2018-06-21 | 0.730 | 1,133,144 | -2,400 | 0.02% | 827,195 |
| 2018-06-21 | 2018-06-19 | 0.760 | 1,135,544 | +1,000 | 0.02% | 863,013 |
| 2018-06-15 | 2018-06-13 | 0.790 | 1,134,544 | -1,286 | 0.02% | 896,290 |
| 2018-06-12 | 2018-06-08 | 0.790 | 1,135,830 | +1,000 | 0.02% | 897,306 |
| 2018-06-11 | 2018-06-07 | 0.800 | 1,134,830 | +1,000 | 0.02% | 907,864 |
| 2018-06-07 | 2018-06-05 | 0.800 | 1,133,830 | +197,000 | 0.02% | 907,064 |
| 2018-06-06 | 2018-06-04 | 0.810 | 936,830 | +204,020 | 0.01% | 758,832 |
| 2018-06-04 | 2018-05-31 | 0.800 | 732,810 | +200,000 | 0.01% | 586,248 |
| 2018-06-01 | 2018-05-30 | 0.760 | 532,810 | -2,400 | 0.01% | 404,936 |
| 2018-05-30 | 2018-05-28 | 0.800 | 535,210 | +2,000 | 0.01% | 428,168 |
| 2018-05-28 | 2018-05-24 | 0.760 | 533,210 | -2,000 | 0.01% | 405,240 |
| 2018-05-18 | 2018-05-16 | 0.740 | 535,210 | +77,000 | 0.01% | 396,055 |
| 2018-05-16 | 2018-05-14 | 0.760 | 458,210 | +324,000 | 0.01% | 348,240 |
| 2018-05-09 | 2018-05-07 | 0.760 | 134,210 | +1,600 | 0.00% | 102,000 |
| 2018-05-07 | 2018-05-03 | 0.760 | 132,610 | -2,000 | 0.00% | 100,784 |
| 2018-04-30 | 2018-04-26 | 0.730 | 134,610 | +1,000 | 0.00% | 98,265 |
| 2018-04-20 | 2018-04-18 | 0.790 | 133,610 | +400 | 0.00% | 105,552 |
| 2018-04-13 | 2018-04-11 | 0.810 | 133,210 | -2,400 | 0.00% | 107,900 |
| 2018-04-10 | 2018-04-06 | 0.820 | 135,610 | +3,168 | 0.00% | 111,200 |
| 2018-04-06 | 2018-04-03 | 0.820 | 132,442 | -2,000 | 0.00% | 108,602 |
| 2018-03-20 | 2018-03-16 | 0.850 | 134,442 | -1,429 | 0.00% | 114,276 |
| 2018-03-19 | 2018-03-15 | 0.860 | 135,871 | +2,000 | 0.00% | 116,849 |
| 2018-03-07 | 2018-03-05 | 0.890 | 133,871 | +1,000 | 0.00% | 119,145 |
| 2018-03-02 | 2018-02-28 | 0.900 | 132,871 | -1,000 | 0.00% | 119,584 |
| 2018-03-01 | 2018-02-27 | 0.900 | 133,871 | -2,000 | 0.00% | 120,484 |
| 2018-02-22 | 2018-02-20 | 0.930 | 135,871 | +2,400 | 0.00% | 126,360 |
| 2018-02-20 | 2018-02-13 | 0.920 | 133,471 | -200 | 0.00% | 122,793 |
| 2018-02-14 | 2018-02-12 | 0.920 | 133,671 | +1,400 | 0.00% | 122,977 |
| 2018-02-13 | 2018-02-09 | 0.900 | 132,271 | -3,000 | 0.00% | 119,044 |
| 2018-02-12 | 2018-02-08 | 0.920 | 135,271 | +2,895 | 0.00% | 124,449 |
| 2018-02-07 | 2018-02-05 | 0.910 | 132,376 | -2,000 | 0.00% | 120,462 |
| 2018-02-06 | 2018-02-02 | 0.920 | 134,376 | +2,000 | 0.00% | 123,626 |
| 2018-02-02 | 2018-01-31 | 0.920 | 132,376 | -2,200 | 0.00% | 121,786 |
| 2018-02-01 | 2018-01-30 | 0.920 | 134,576 | -400 | 0.00% | 123,810 |
| 2018-01-31 | 2018-01-29 | 0.920 | 134,976 | +2,000 | 0.00% | 124,178 |
| 2018-01-29 | 2018-01-25 | 0.930 | 132,976 | -2,000 | 0.00% | 123,668 |
| 2018-01-26 | 2018-01-24 | 0.930 | 134,976 | -400 | 0.00% | 125,528 |
| 2018-01-25 | 2018-01-23 | 0.930 | 135,376 | +1,000 | 0.00% | 125,900 |
| 2018-01-24 | 2018-01-22 | 0.920 | 134,376 | +286 | 0.00% | 123,626 |
| 2018-01-19 | 2018-01-17 | 0.920 | 134,090 | -1,000 | 0.00% | 123,363 |
| 2018-01-17 | 2018-01-15 | 0.930 | 135,090 | -743 | 0.00% | 125,634 |
| 2018-01-15 | 2018-01-11 | 0.930 | 135,833 | +2,000 | 0.00% | 126,325 |
| 2018-01-12 | 2018-01-10 | 0.960 | 133,833 | +889 | 0.00% | 128,480 |
| 2018-01-10 | 2018-01-08 | 0.920 | 132,944 | -2,000 | 0.00% | 122,308 |
| 2018-01-09 | 2018-01-05 | 0.920 | 134,944 | +800 | 0.00% | 124,148 |
| 2018-01-05 | 2018-01-03 | 0.920 | 134,144 | +1,400 | 0.00% | 123,412 |
| 2018-01-03 | 2017-12-29 | 0.930 | 132,744 | -1,526 | 0.00% | 123,452 |
| 2018-01-02 | 2017-12-28 | 0.940 | 134,270 | +1,000 | 0.00% | 126,214 |
| 2017-12-18 | 2017-12-14 | 0.890 | 133,270 | -1,000 | 0.00% | 118,610 |
| 2017-12-15 | 2017-12-13 | 0.850 | 134,270 | +2,000 | 0.00% | 114,130 |
| 2017-12-12 | 2017-12-08 | 0.860 | 132,270 | -3,000 | 0.00% | 113,752 |
| 2017-12-11 | 2017-12-07 | 0.860 | 135,270 | +508 | 0.00% | 116,332 |
| 2017-12-08 | 2017-12-06 | 0.820 | 134,762 | -1,253 | 0.00% | 110,505 |
| 2017-12-07 | 2017-12-05 | 0.840 | 136,015 | +1,000 | 0.00% | 114,253 |
| 2017-12-05 | 2017-12-01 | 0.830 | 135,015 | +600 | 0.00% | 112,062 |
| 2017-12-01 | 2017-11-29 | 0.870 | 134,415 | -1,387 | 0.00% | 116,941 |
| 2017-11-30 | 2017-11-28 | 0.920 | 135,802 | +1,400 | 0.00% | 124,938 |
| 2017-11-28 | 2017-11-24 | 0.770 | 134,402 | +2,000 | 0.00% | 103,490 |
| 2017-11-24 | 2017-11-22 | 0.740 | 132,402 | -3,400 | 0.00% | 97,977 |
| 2017-11-23 | 2017-11-21 | 0.710 | 135,802 | +3,000 | 0.00% | 96,419 |
| 2017-11-14 | 2017-11-10 | 0.680 | 132,802 | +200 | 0.00% | 90,305 |
| 2017-11-08 | 2017-11-06 | 0.700 | 132,602 | -2,000 | 0.00% | 92,821 |
| 2017-11-02 | 2017-10-31 | 0.710 | 134,602 | +800 | 0.00% | 95,567 |
| 2017-10-31 | 2017-10-27 | 0.680 | 133,802 | -1,000 | 0.00% | 90,985 |
| 2017-10-20 | 2017-10-18 | 0.680 | 134,802 | +2,000 | 0.00% | 91,665 |
| 2017-10-19 | 2017-10-17 | 0.660 | 132,802 | -2,000 | 0.00% | 87,649 |
| 2017-10-18 | 2017-10-16 | 0.660 | 134,802 | +2,000 | 0.00% | 88,969 |
| 2017-10-17 | 2017-10-13 | 0.680 | 132,802 | -1,106 | 0.00% | 90,305 |
| 2017-10-13 | 2017-10-11 | 0.670 | 133,908 | +1,800 | 0.00% | 89,718 |
| 2017-10-10 | 2017-10-06 | 0.690 | 132,108 | -2,400 | 0.00% | 91,155 |
| 2017-10-09 | 2017-10-04 | 0.710 | 134,508 | +2,000 | 0.00% | 95,501 |
| 2017-10-04 | 2017-09-29 | 0.660 | 132,508 | -2,000 | 0.00% | 87,455 |
| 2017-10-03 | 2017-09-28 | 0.640 | 134,508 | +200 | 0.00% | 86,085 |
| 2017-09-22 | 2017-09-20 | 0.640 | 134,308 | +1,600 | 0.00% | 85,957 |
| 2017-09-20 | 2017-09-18 | 0.650 | 132,708 | -1,000 | 0.00% | 86,260 |
| 2017-09-14 | 2017-09-12 | 0.630 | 133,708 | +1,000 | 0.00% | 84,236 |
| 2017-09-13 | 2017-09-11 | 0.640 | 132,708 | -2,000 | 0.00% | 84,933 |
| 2017-09-11 | 2017-09-07 | 0.640 | 134,708 | +2,000 | 0.00% | 86,213 |
| 2017-09-06 | 2017-09-04 | 0.630 | 132,708 | +200 | 0.00% | 83,606 |
| 2017-09-05 | 2017-09-01 | 0.650 | 132,508 | -3,000 | 0.00% | 86,130 |
| 2017-09-04 | 2017-08-31 | 0.660 | 135,508 | +2,000 | 0.00% | 89,435 |
| 2017-08-31 | 2017-08-29 | 0.630 | 133,508 | -2,000 | 0.00% | 84,110 |
| 2017-08-25 | 2017-08-22 | 0.600 | 135,508 | +3,000 | 0.00% | 81,305 |
| 2017-08-22 | 2017-08-18 | 0.610 | 132,508 | -3,000 | 0.00% | 80,830 |
| 2017-08-15 | 2017-08-11 | 0.630 | 135,508 | +1,800 | 0.00% | 85,370 |
| 2017-08-08 | 2017-08-04 | 0.620 | 133,708 | +1,000 | 0.00% | 82,899 |
| 2017-08-04 | 2017-08-02 | 0.620 | 132,708 | -2,000 | 0.00% | 82,279 |
| 2017-08-01 | 2017-07-28 | 0.620 | 134,708 | -200 | 0.00% | 83,519 |
| 2017-07-28 | 2017-07-26 | 0.620 | 134,908 | -200 | 0.00% | 83,643 |
| 2017-07-26 | 2017-07-24 | 0.640 | 135,108 | +800 | 0.00% | 86,469 |
| 2017-07-24 | 2017-07-20 | 0.610 | 134,308 | +400 | 0.00% | 81,928 |
| 2017-07-20 | 2017-07-18 | 0.640 | 133,908 | -1,600 | 0.00% | 85,701 |
| 2017-07-19 | 2017-07-17 | 0.650 | 135,508 | +2,400 | 0.00% | 88,080 |
| 2017-07-13 | 2017-07-11 | 0.660 | 133,108 | -2,286 | 0.00% | 87,851 |
| 2017-07-10 | 2017-07-06 | 0.660 | 135,394 | +2,000 | 0.00% | 89,360 |
| 2017-07-06 | 2017-07-04 | 0.670 | 133,394 | -1,000 | 0.00% | 89,374 |
| 2017-07-05 | 2017-07-03 | 0.660 | 134,394 | -1,000 | 0.00% | 88,700 |
| 2017-07-04 | 2017-06-30 | 0.670 | 135,394 | +1,000 | 0.00% | 90,714 |
| 2017-06-28 | 2017-06-26 | 0.650 | 134,394 | +2,000 | 0.00% | 87,356 |
| 2017-06-27 | 2017-06-23 | 0.640 | 132,394 | -3,000 | 0.00% | 84,732 |
| 2017-06-26 | 2017-06-22 | 0.660 | 135,394 | +1,800 | 0.00% | 89,360 |
| 2017-06-23 | 2017-06-21 | 0.650 | 133,594 | +1,000 | 0.00% | 86,836 |
| 2017-06-22 | 2017-06-20 | 0.660 | 132,594 | -1,429 | 0.00% | 87,512 |
| 2017-06-21 | 2017-06-19 | 0.650 | 134,023 | +800 | 0.00% | 87,115 |
| 2017-06-20 | 2017-06-16 | 0.660 | 133,223 | +1,105 | 0.00% | 87,927 |
| 2017-06-13 | 2017-06-09 | 0.670 | 132,118 | -2,200 | 0.00% | 88,519 |
| 2017-06-12 | 2017-06-08 | 0.650 | 134,318 | +2,200 | 0.00% | 87,307 |
| 2017-06-09 | 2017-06-07 | 0.660 | 132,118 | -3,600 | 0.00% | 87,198 |
| 2017-06-08 | 2017-06-06 | 0.660 | 135,718 | +200 | 0.00% | 89,574 |
| 2017-06-07 | 2017-06-05 | 0.670 | 135,518 | +2,400 | 0.00% | 90,797 |
| 2017-06-05 | 2017-06-01 | 0.690 | 133,118 | -2,000 | 0.00% | 91,851 |
| 2017-05-29 | 2017-05-25 | 0.680 | 135,118 | -199,715 | 0.00% | 91,880 |
| 2017-05-22 | 2017-05-18 | 0.690 | 334,833 | +400 | 0.01% | 231,035 |
| 2017-05-18 | 2017-05-16 | 0.700 | 334,433 | -1,400 | 0.01% | 234,103 |
| 2017-05-12 | 2017-05-10 | 0.690 | 335,833 | +2,000 | 0.01% | 231,725 |
| 2017-05-04 | 2017-04-28 | 0.720 | 333,833 | -1,600 | 0.01% | 240,360 |
| 2017-04-27 | 2017-04-25 | 0.710 | 335,433 | +2,000 | 0.01% | 238,157 |
| 2017-04-11 | 2017-04-07 | 0.740 | 333,433 | +1,200 | 0.01% | 246,740 |
| 2017-04-07 | 2017-04-05 | 0.730 | 332,233 | -400 | 0.01% | 242,530 |
| 2017-03-31 | 2017-03-29 | 0.730 | 332,633 | +493 | 0.01% | 242,822 |
| 2017-03-24 | 2017-03-22 | 0.740 | 332,140 | -2,000 | 0.01% | 245,784 |
| 2017-03-23 | 2017-03-21 | 0.750 | 334,140 | -1,600 | 0.01% | 250,605 |
| 2017-03-22 | 2017-03-20 | 0.750 | 335,740 | +1,000 | 0.01% | 251,805 |
| 2017-03-16 | 2017-03-14 | 0.750 | 334,740 | +2,000 | 0.01% | 251,055 |
| 2017-03-09 | 2017-03-07 | 0.700 | 332,740 | -2,600 | 0.01% | 232,918 |
| 2017-03-06 | 2017-03-02 | 0.720 | 335,340 | +1,000 | 0.01% | 241,445 |
| 2017-02-28 | 2017-02-24 | 0.730 | 334,340 | +2,000 | 0.01% | 244,068 |
| 2017-02-27 | 2017-02-23 | 0.740 | 332,340 | -2,000 | 0.01% | 245,932 |
| 2017-02-24 | 2017-02-22 | 0.730 | 334,340 | +2,000 | 0.01% | 244,068 |
| 2017-02-20 | 2017-02-16 | 0.750 | 332,340 | -4,000 | 0.01% | 249,255 |
| 2017-02-17 | 2017-02-15 | 0.760 | 336,340 | +1,000 | 0.01% | 255,618 |
| 2017-02-15 | 2017-02-13 | 0.760 | 335,340 | +1,000 | 0.01% | 254,858 |
| 2017-02-13 | 2017-02-09 | 0.760 | 334,340 | -200 | 0.01% | 254,098 |
| 2017-02-08 | 2017-02-06 | 0.740 | 334,540 | -200 | 0.01% | 247,560 |
| 2017-02-01 | 2017-01-25 | 0.730 | 334,740 | +2,000 | 0.01% | 244,360 |
| 2017-01-20 | 2017-01-18 | 0.680 | 332,740 | -2,000 | 0.01% | 226,263 |
| 2017-01-17 | 2017-01-13 | 0.690 | 334,740 | +2,000 | 0.01% | 230,971 |
| 2017-01-16 | 2017-01-12 | 0.670 | 332,740 | -3,200 | 0.01% | 222,936 |
| 2017-01-13 | 2017-01-11 | 0.680 | 335,940 | +3,400 | 0.01% | 228,439 |
| 2017-01-10 | 2017-01-06 | 0.700 | 332,540 | +19 | 0.01% | 232,778 |
| 2016-12-15 | 2016-12-13 | 0.710 | 332,521 | -1,200 | 0.01% | 236,090 |
| 2016-12-14 | 2016-12-12 | 0.710 | 333,721 | -2,000 | 0.01% | 236,942 |
| 2016-12-13 | 2016-12-09 | 0.720 | 335,721 | -200 | 0.01% | 241,719 |
| 2016-12-12 | 2016-12-08 | 0.710 | 335,921 | +2,000 | 0.01% | 238,504 |
| 2016-12-07 | 2016-12-05 | 0.710 | 333,921 | -2,000 | 0.01% | 237,084 |
| 2016-12-06 | 2016-12-02 | 0.720 | 335,921 | +200,000 | 0.01% | 241,863 |
| 2016-12-05 | 2016-12-01 | 0.730 | 135,921 | +3,858 | 0.00% | 99,222 |
| 2016-12-01 | 2016-11-29 | 0.710 | 132,063 | -2,000 | 0.00% | 93,765 |
| 2016-11-23 | 2016-11-21 | 0.670 | 134,063 | +1,343 | 0.00% | 89,822 |
| 2016-11-22 | 2016-11-18 | 0.700 | 132,720 | -2,829 | 0.00% | 92,904 |
| 2016-11-21 | 2016-11-17 | 0.710 | 135,549 | +1,116 | 0.00% | 96,240 |
| 2016-11-15 | 2016-11-11 | 0.660 | 134,433 | +2,000 | 0.00% | 88,726 |
| 2016-11-14 | 2016-11-10 | 0.670 | 132,433 | -1,000 | 0.00% | 88,730 |
| 2016-11-11 | 2016-11-09 | 0.650 | 133,433 | -56 | 0.00% | 86,731 |
| 2016-11-10 | 2016-11-08 | 0.640 | 133,489 | -41,800 | 0.00% | 85,433 |
| 2016-11-09 | 2016-11-07 | 0.590 | 175,289 | +3,000 | 0.00% | 103,421 |
| 2016-10-27 | 2016-10-25 | 0.570 | 172,289 | -3,000 | 0.00% | 98,205 |
| 2016-10-24 | 2016-10-19 | 0.560 | 175,289 | +1,285 | 0.00% | 98,162 |
| 2016-10-17 | 2016-10-13 | 0.570 | 174,004 | +1,029 | 0.00% | 99,182 |
| 2016-10-13 | 2016-10-11 | 0.590 | 172,975 | -2,000 | 0.00% | 102,055 |
| 2016-10-11 | 2016-10-06 | 0.610 | 174,975 | +600 | 0.00% | 106,735 |
| 2016-10-07 | 2016-10-05 | 0.580 | 174,375 | +400 | 0.00% | 101,138 |
| 2016-10-06 | 2016-10-04 | 0.560 | 173,975 | +1,000 | 0.00% | 97,426 |
| 2016-10-05 | 2016-10-03 | 0.540 | 172,975 | +400 | 0.00% | 93,406 |
| 2016-09-26 | 2016-09-22 | 0.540 | 172,575 | -2,000 | 0.00% | 93,190 |
| 2016-09-23 | 2016-09-21 | 0.550 | 174,575 | +2,000 | 0.00% | 96,016 |
| 2016-09-19 | 2016-09-14 | 0.510 | 172,575 | -2,964 | 0.00% | 88,013 |
| 2016-09-09 | 2016-09-07 | 0.510 | 175,539 | +3,323 | 0.00% | 89,525 |
| 2016-09-07 | 2016-09-05 | 0.510 | 172,216 | -3,715 | 0.00% | 87,830 |
| 2016-09-05 | 2016-09-01 | 0.530 | 175,931 | +2,200 | 0.00% | 93,243 |
| 2016-09-02 | 2016-08-31 | 0.520 | 173,731 | +1,000 | 0.00% | 90,340 |
| 2016-08-30 | 2016-08-26 | 0.530 | 172,731 | +428 | 0.00% | 91,547 |
| 2016-08-19 | 2016-08-17 | 0.530 | 172,303 | -1,000 | 0.00% | 91,321 |
| 2016-08-12 | 2016-08-10 | 0.550 | 173,303 | -1,718 | 0.00% | 95,317 |
| 2016-07-29 | 2016-07-27 | 0.560 | 175,021 | +40,000 | 0.00% | 98,012 |
| 2016-07-28 | 2016-07-26 | 0.570 | 135,021 | +400 | 0.00% | 76,962 |
| 2016-07-27 | 2016-07-25 | 0.560 | 134,621 | +1,333 | 0.00% | 75,388 |
| 2016-07-15 | 2016-07-13 | 0.560 | 133,288 | +1,000 | 0.00% | 74,641 |
| 2016-06-10 | 2016-06-07 | 0.550 | 132,288 | -2,000 | 0.00% | 72,758 |
| 2016-06-07 | 2016-06-03 | 0.570 | 134,288 | -1,105 | 0.00% | 76,544 |
| 2016-06-06 | 2016-06-02 | 0.560 | 135,393 | +2,000 | 0.00% | 75,820 |
| 2016-06-01 | 2016-05-30 | 0.530 | 133,393 | -1,200 | 0.00% | 70,698 |
| 2016-05-25 | 2016-05-23 | 0.570 | 134,593 | +942 | 0.00% | 76,718 |
| 2016-05-11 | 2016-05-09 | 0.540 | 133,651 | -1,000 | 0.00% | 72,172 |
| 2016-05-09 | 2016-05-05 | 0.550 | 134,651 | -857 | 0.00% | 74,058 |
| 2016-04-22 | 2016-04-20 | 0.570 | 135,508 | +3,426 | 0.00% | 77,240 |
| 2016-04-21 | 2016-04-19 | 0.570 | 132,082 | -2,000 | 0.00% | 75,287 |
| 2016-04-20 | 2016-04-18 | 0.570 | 134,082 | -800 | 0.00% | 76,427 |
| 2016-04-18 | 2016-04-14 | 0.580 | 134,882 | +1,000 | 0.00% | 78,232 |
| 2016-04-14 | 2016-04-12 | 0.610 | 133,882 | -1,800 | 0.00% | 81,668 |
| 2016-04-06 | 2016-04-01 | 0.610 | 135,682 | +2,000 | 0.00% | 82,766 |
| 2016-03-16 | 2016-03-14 | 0.630 | 133,682 | +857 | 0.00% | 84,220 |
| 2016-03-14 | 2016-03-10 | 0.630 | 132,825 | -2,000 | 0.00% | 83,680 |
| 2016-03-09 | 2016-03-07 | 0.650 | 134,825 | +2,000 | 0.00% | 87,636 |
| 2016-02-25 | 2016-02-23 | 0.640 | 132,825 | -1,772 | 0.00% | 85,008 |
| 2016-02-22 | 2016-02-18 | 0.640 | 134,597 | +2,000 | 0.00% | 86,142 |
| 2016-02-03 | 2016-02-01 | 0.640 | 132,597 | -3,255 | 0.00% | 84,862 |
| 2016-01-22 | 2016-01-20 | 0.650 | 135,852 | +2,000 | 0.00% | 88,304 |
| 2016-01-21 | 2016-01-19 | 0.670 | 133,852 | +1,000 | 0.00% | 89,681 |
| 2016-01-19 | 2016-01-15 | 0.690 | 132,852 | +200 | 0.00% | 91,668 |
| 2016-01-14 | 2016-01-12 | 0.690 | 132,652 | -2,443 | 0.00% | 91,530 |
| 2016-01-04 | 2015-12-29 | 0.610 | 135,095 | +1,400 | 0.00% | 82,408 |
| 2015-12-23 | 2015-12-21 | 0.600 | 133,695 | +1,600 | 0.00% | 80,217 |
| 2015-12-18 | 2015-12-16 | 0.620 | 132,095 | -1,800 | 0.00% | 81,899 |
| 2015-12-17 | 2015-12-15 | 0.600 | 133,895 | +1,000 | 0.00% | 80,337 |
| 2015-12-15 | 2015-12-11 | 0.640 | 132,895 | -228 | 0.00% | 85,053 |
| 2015-12-14 | 2015-12-10 | 0.590 | 133,123 | -2,365 | 0.00% | 78,543 |
| 2015-11-26 | 2015-11-24 | 0.690 | 135,488 | +600 | 0.00% | 93,487 |
| 2015-10-30 | 2015-10-28 | 0.700 | 134,888 | +1,718 | 0.00% | 94,422 |
| 2015-10-22 | 2015-10-19 | 0.740 | 133,170 | -1,800 | 0.00% | 98,546 |
| 2015-10-20 | 2015-10-16 | 0.780 | 134,970 | +2,000 | 0.00% | 105,277 |
| 2015-10-19 | 2015-10-15 | 0.790 | 132,970 | -2,000 | 0.00% | 105,046 |
| 2015-10-05 | 2015-09-30 | 0.690 | 134,970 | +800 | 0.00% | 93,129 |
| 2015-09-22 | 2015-09-18 | 0.700 | 134,170 | +1,000 | 0.00% | 93,919 |
| 2015-09-18 | 2015-09-16 | 0.650 | 133,170 | -2,000 | 0.00% | 86,560 |
| 2015-09-16 | 2015-09-14 | 0.640 | 135,170 | +800 | 0.00% | 86,509 |
| 2015-09-11 | 2015-09-09 | 0.690 | 134,370 | +2,000 | 0.00% | 92,715 |
| 2015-09-10 | 2015-09-08 | 0.670 | 132,370 | -3,000 | 0.00% | 88,688 |
| 2015-09-09 | 2015-09-07 | 0.690 | 135,370 | +3,000 | 0.00% | 93,405 |
| 2015-09-02 | 2015-08-31 | 0.700 | 132,370 | -2,800 | 0.00% | 92,659 |
| 2015-08-31 | 2015-08-27 | 0.710 | 135,170 | +1,000 | 0.00% | 95,971 |
| 2015-08-28 | 2015-08-26 | 0.680 | 134,170 | -1,000 | 0.00% | 91,236 |
| 2015-08-19 | 2015-08-17 | 0.600 | 135,170 | +2,000 | 0.00% | 81,102 |
| 2015-08-14 | 2015-08-12 | 0.630 | 133,170 | -2,000 | 0.00% | 83,897 |
| 2015-08-03 | 2015-07-30 | 0.610 | 135,170 | +3,000 | 0.00% | 82,454 |
| 2015-07-30 | 2015-07-28 | 0.560 | 132,170 | -1,600 | 0.00% | 74,015 |
| 2015-07-22 | 2015-07-20 | 0.620 | 133,770 | -2,000 | 0.00% | 82,937 |
| 2015-07-16 | 2015-07-14 | 0.640 | 135,770 | +1,114 | 0.00% | 86,893 |
| 2015-07-09 | 2015-07-07 | 0.540 | 134,656 | +132,000 | 0.00% | 72,714 |
| 2015-07-06 | 2015-07-02 | 0.790 | 2,656 | -553 | 0.00% | 2,098 |
| 2015-07-03 | 2015-06-30 | 0.780 | 3,209 | +2,336 | 0.00% | 2,503 |
| 2015-07-02 | 2015-06-29 | 0.760 | 873 | -400 | 0.00% | 663 |
| 2015-06-29 | 2015-06-25 | 0.640 | 1,273 | -2,486 | 0.00% | 815 |
| 2015-06-25 | 2015-06-23 | 0.520 | 3,759 | +2,000 | 0.00% | 1,955 |
| 2015-06-17 | 2015-06-15 | 0.550 | 1,759 | +1,000 | 0.00% | 967 |
| 2015-06-15 | 2015-06-11 | 0.550 | 759 | -400 | 0.00% | 417 |
| 2015-06-11 | 2015-06-09 | 0.530 | 1,159 | -1,800 | 0.00% | 614 |
| 2015-06-03 | 2015-06-01 | 0.620 | 2,959 | -400 | 0.00% | 1,835 |
| 2015-06-01 | 2015-05-28 | 0.610 | 3,359 | -200 | 0.00% | 2,049 |
| 2015-05-29 | 2015-05-27 | 0.620 | 3,559 | +800 | 0.00% | 2,207 |
| 2015-05-28 | 2015-05-26 | 0.570 | 2,759 | -1,000 | 0.00% | 1,573 |
| 2015-05-21 | 2015-05-19 | 0.570 | 3,759 | +1,000 | 0.00% | 2,143 |
| 2015-05-20 | 2015-05-18 | 0.590 | 2,759 | +2,000 | 0.00% | 1,628 |
| 2015-05-19 | 2015-05-15 | 0.590 | 759 | -3,000 | 0.00% | 448 |
| 2015-05-14 | 2015-05-12 | 0.590 | 3,759 | +3,428 | 0.00% | 2,218 |
| 2015-05-08 | 2015-05-06 | 0.590 | 331 | -2,000 | 0.00% | 195 |
| 2015-05-06 | 2015-05-04 | 0.600 | 2,331 | +2,000 | 0.00% | 1,399 |
| 2015-04-30 | 2015-04-28 | 0.610 | 331 | -1,000 | 0.00% | 202 |
| 2015-04-24 | 2015-04-22 | 0.640 | 1,331 | +200 | 0.00% | 852 |
| 2015-04-21 | 2015-04-17 | 0.600 | 1,131 | -2,000 | 0.00% | 679 |
| 2015-04-17 | 2015-04-15 | 0.620 | 3,131 | +400 | 0.00% | 1,941 |
| 2015-04-16 | 2015-04-14 | 0.620 | 2,731 | +1,600 | 0.00% | 1,693 |
| 2015-04-15 | 2015-04-13 | 0.600 | 1,131 | +600 | 0.00% | 679 |
| 2015-04-13 | 2015-04-09 | 0.640 | 531 | -3,000 | 0.00% | 340 |
| 2015-04-09 | 2015-04-02 | 0.710 | 3,531 | +2,000 | 0.00% | 2,507 |
| 2015-04-08 | 2015-04-01 | 0.710 | 1,531 | +1,000 | 0.00% | 1,087 |
| 2015-04-02 | 2015-03-31 | 0.710 | 531 | -18 | 0.00% | 377 |
| 2015-04-01 | 2015-03-30 | 0.710 | 549 | -125 | 0.00% | 390 |
| 2015-03-31 | 2015-03-27 | 0.720 | 674 | -3,070 | 0.00% | 485 |
| 2015-03-23 | 2015-03-19 | 0.560 | 3,744 | +1,000 | 0.00% | 2,097 |
| 2015-03-18 | 2015-03-16 | 0.530 | 2,744 | +1,000 | 0.00% | 1,454 |
| 2015-03-16 | 2015-03-12 | 0.520 | 1,744 | +1,143 | 0.00% | 907 |
| 2015-03-12 | 2015-03-10 | 0.550 | 601 | -1,000 | 0.00% | 331 |
| 2015-03-10 | 2015-03-06 | 0.590 | 1,601 | +1,000 | 0.00% | 945 |
| 2015-03-06 | 2015-03-04 | 0.510 | 601 | -3,000 | 0.00% | 307 |
| 2015-02-25 | 2015-02-23 | 0.530 | 3,601 | +1,000 | 0.00% | 1,909 |
| 2015-02-23 | 2015-02-16 | 0.455 | 2,601 | -1,429 | 0.00% | 1,183 |
| 2015-02-02 | 2015-01-29 | 0.445 | 4,030 | +1,000 | 0.00% | 1,793 |
| 2015-01-30 | 2015-01-28 | 0.450 | 3,030 | -600 | 0.00% | 1,364 |
| 2015-01-22 | 2015-01-20 | 0.520 | 3,630 | +800 | 0.00% | 1,888 |
| 2015-01-20 | 2015-01-16 | 0.550 | 2,830 | +392 | 0.00% | 1,557 |
| 2015-01-16 | 2015-01-14 | 0.600 | 2,438 | +1,000 | 0.00% | 1,463 |
| 2015-01-14 | 2015-01-12 | 0.600 | 1,438 | -1,000 | 0.00% | 863 |
| 2015-01-13 | 2015-01-09 | 0.600 | 2,438 | -1,000 | 0.00% | 1,463 |
| 2015-01-06 | 2015-01-02 | 0.640 | 3,438 | +1,000 | 0.00% | 2,200 |
| 2015-01-02 | 2014-12-29 | 0.650 | 2,438 | +800 | 0.00% | 1,585 |
| 2014-12-30 | 2014-12-24 | 0.630 | 1,638 | -32,000 | 0.00% | 1,032 |
| 2014-12-23 | 2014-12-19 | 0.650 | 33,638 | +32,000 | 0.00% | 21,865 |
| 2014-12-22 | 2014-12-18 | 0.670 | 1,638 | -32,000 | 0.00% | 1,097 |
| 2014-12-19 | 2014-12-17 | 0.650 | 33,638 | +32,000 | 0.00% | 21,865 |
| 2014-12-15 | 2014-12-11 | 0.630 | 1,638 | -2,000 | 0.00% | 1,032 |
| 2014-12-10 | 2014-12-08 | 0.660 | 3,638 | +2,000 | 0.00% | 2,401 |
| 2014-12-02 | 2014-11-28 | 0.700 | 1,638 | -2,286 | 0.00% | 1,147 |
| 2014-11-27 | 2014-11-25 | 0.700 | 3,924 | +1,000 | 0.00% | 2,747 |
| 2014-11-25 | 2014-11-21 | 0.710 | 2,924 | +2,000 | 0.00% | 2,076 |
| 2014-11-21 | 2014-11-19 | 0.720 | 924 | -2,000 | 0.00% | 665 |
| 2014-11-07 | 2014-11-05 | 0.840 | 2,924 | -1,000 | 0.00% | 2,456 |
| 2014-11-05 | 2014-11-03 | 0.860 | 3,924 | +2,000 | 0.00% | 3,375 |
| 2014-11-04 | 2014-10-31 | 0.850 | 1,924 | -200 | 0.00% | 1,635 |
| 2014-11-03 | 2014-10-30 | 0.840 | 2,124 | +1,000 | 0.00% | 1,784 |
| 2014-10-24 | 2014-10-22 | 0.870 | 1,124 | +920 | 0.00% | 978 |
| 2014-10-23 | 2014-10-21 | 0.850 | 204 | -1,400 | 0.00% | 173 |
| 2014-10-22 | 2014-10-20 | 0.850 | 1,604 | -286 | 0.00% | 1,363 |
| 2014-10-16 | 2014-10-14 | 0.830 | 1,890 | -100,000 | 0.00% | 1,569 |
| 2014-10-13 | 2014-10-09 | 0.850 | 101,890 | +40,000 | 0.00% | 86,606 |
| 2014-10-08 | 2014-10-06 | 0.790 | 61,890 | +400 | 0.00% | 48,893 |
| 2014-10-07 | 2014-10-03 | 0.810 | 61,490 | +60,000 | 0.00% | 49,807 |
| 2014-10-03 | 2014-09-29 | 0.830 | 1,490 | -2,000 | 0.00% | 1,237 |
| 2014-09-25 | 2014-09-23 | 0.880 | 3,490 | +725 | 0.00% | 3,071 |
| 2014-09-24 | 2014-09-22 | 0.840 | 2,765 | -1,106 | 0.00% | 2,323 |
| 2014-09-23 | 2014-09-19 | 0.750 | 3,871 | +2,000 | 0.00% | 2,903 |
| 2014-09-19 | 2014-09-17 | 0.740 | 1,871 | +1,000 | 0.00% | 1,385 |
| 2014-09-11 | 2014-09-08 | 0.740 | 871 | -2,600 | 0.00% | 645 |
| 2014-08-29 | 2014-08-27 | 0.750 | 3,471 | +3,000 | 0.00% | 2,603 |
| 2014-08-27 | 2014-08-25 | 0.750 | 471 | -2,200 | 0.00% | 353 |
| 2014-08-21 | 2014-08-19 | 0.760 | 2,671 | +1,000 | 0.00% | 2,030 |
| 2014-08-15 | 2014-08-13 | 0.770 | 1,671 | +200 | 0.00% | 1,287 |
| 2014-08-13 | 2014-08-11 | 0.780 | 1,471 | -2,000 | 0.00% | 1,147 |
| 2014-07-28 | 2014-07-24 | 0.840 | 3,471 | +2,000 | 0.00% | 2,916 |
| 2014-07-25 | 2014-07-23 | 0.820 | 1,471 | -2,000 | 0.00% | 1,206 |
| 2014-07-21 | 2014-07-17 | 0.800 | 3,471 | -200 | 0.00% | 2,777 |
| 2014-07-10 | 2014-07-08 | 0.860 | 3,671 | +229 | 0.00% | 3,157 |
| 2014-06-20 | 2014-06-18 | 0.920 | 3,442 | -40,000 | 0.00% | 3,167 |
| 2014-06-18 | 2014-06-16 | 0.940 | 43,442 | -143 | 0.00% | 40,835 |
| 2014-06-17 | 2014-06-13 | 0.970 | 43,585 | +40,000 | 0.00% | 42,277 |
| 2014-05-23 | 2014-05-21 | 1.100 | 3,585 | +2,000 | 0.00% | 3,944 |
| 2014-05-22 | 2014-05-20 | 1.180 | 1,585 | +400 | 0.00% | 1,870 |
| 2014-05-20 | 2014-05-16 | 1.190 | 1,185 | -857 | 0.00% | 1,410 |
| 2014-05-14 | 2014-05-12 | 1.200 | 2,042 | -2,600 | 0.00% | 2,450 |
| 2014-05-13 | 2014-05-09 | 1.150 | 4,642 | +2,000 | 0.00% | 5,338 |
| 2014-05-12 | 2014-05-08 | 1.180 | 2,642 | +1,579 | 0.00% | 3,118 |
| 2014-05-09 | 2014-05-07 | 1.230 | 1,063 | +200 | 0.00% | 1,307 |
| 2014-05-08 | 2014-05-05 | 1.230 | 863 | -3,000 | 0.00% | 1,061 |
| 2014-05-02 | 2014-04-29 | 1.180 | 3,863 | +2,000 | 0.00% | 4,558 |
| 2014-04-30 | 2014-04-28 | 1.160 | 1,863 | -1,430 | 0.00% | 2,161 |
| 2014-04-29 | 2014-04-25 | 1.270 | 3,293 | -100,000 | 0.00% | 4,182 |
| 2014-04-28 | 2014-04-24 | 1.310 | 103,293 | +102,800 | 0.01% | 135,314 |
| 2014-04-25 | 2014-04-23 | 1.190 | 493 | -1,500 | 0.00% | 587 |
| 2014-04-24 | 2014-04-22 | 1.000 | 1,993 | +1,600 | 0.00% | 1,993 |
| 2014-04-11 | 2014-04-09 | 0.900 | 393 | -1,000 | 0.00% | 354 |
| 2014-04-10 | 2014-04-08 | 0.900 | 1,393 | -2,400 | 0.00% | 1,254 |
| 2014-04-09 | 2014-04-07 | 0.900 | 3,793 | +2,257 | 0.00% | 3,414 |
| 2014-04-07 | 2014-04-03 | 0.920 | 1,536 | -2,000 | 0.00% | 1,413 |
| 2014-03-24 | 2014-03-20 | 0.950 | 3,536 | +2,000 | 0.00% | 3,359 |
| 2014-03-19 | 2014-03-17 | 0.890 | 1,536 | -2,200 | 0.00% | 1,367 |
| 2014-03-18 | 2014-03-14 | 0.900 | 3,736 | +1,000 | 0.00% | 3,362 |
| 2014-03-14 | 2014-03-12 | 0.900 | 2,736 | +1,800 | 0.00% | 2,462 |
| 2014-03-11 | 2014-03-07 | 0.890 | 936 | -2,400 | 0.00% | 833 |
| 2014-03-10 | 2014-03-06 | 0.880 | 3,336 | +3,000 | 0.00% | 2,936 |
| 2014-03-07 | 2014-03-05 | 0.880 | 336 | -600 | 0.00% | 296 |
| 2014-02-26 | 2014-02-24 | 0.900 | 936 | -2,800 | 0.00% | 842 |
| 2014-02-25 | 2014-02-21 | 0.910 | 3,736 | +1,000 | 0.00% | 3,400 |
| 2014-02-24 | 2014-02-20 | 0.920 | 2,736 | +1,000 | 0.00% | 2,517 |
| 2014-02-17 | 2014-02-13 | 0.950 | 1,736 | -2,000 | 0.00% | 1,649 |
| 2014-02-05 | 2014-01-30 | 1.030 | 3,736 | +1,600 | 0.00% | 3,848 |
| 2014-02-04 | 2014-01-28 | 1.000 | 2,136 | +400 | 0.00% | 2,136 |
| 2014-01-29 | 2014-01-27 | 1.000 | 1,736 | -572 | 0.00% | 1,736 |
| 2014-01-27 | 2014-01-23 | 1.030 | 2,308 | +200 | 0.00% | 2,377 |
| 2014-01-24 | 2014-01-22 | 1.020 | 2,108 | +2,000 | 0.00% | 2,150 |
| 2014-01-22 | 2014-01-20 | 1.030 | 108 | -3,800 | 0.00% | 111 |
| 2014-01-13 | 2014-01-09 | 1.020 | 3,908 | +1,457 | 0.00% | 3,986 |
| 2014-01-10 | 2014-01-08 | 1.020 | 2,451 | -1,200 | 0.00% | 2,500 |
| 2014-01-07 | 2014-01-03 | 1.000 | 3,651 | +1,000 | 0.00% | 3,651 |
| 2014-01-06 | 2014-01-02 | 1.020 | 2,651 | -600 | 0.00% | 2,704 |
| 2014-01-03 | 2013-12-31 | 1.010 | 3,251 | +1,000 | 0.00% | 3,284 |
| 2014-01-02 | 2013-12-27 | 1.030 | 2,251 | +2,000 | 0.00% | 2,319 |
| 2013-12-30 | 2013-12-24 | 1.030 | 251 | -1,000 | 0.00% | 259 |
| 2013-12-23 | 2013-12-19 | 1.010 | 1,251 | -2,000 | 0.00% | 1,264 |
| 2013-12-20 | 2013-12-18 | 1.020 | 3,251 | +2,000 | 0.00% | 3,316 |
| 2013-12-17 | 2013-12-13 | 1.070 | 1,251 | -1,600 | 0.00% | 1,339 |
| 2013-12-11 | 2013-12-09 | 1.020 | 2,851 | +200 | 0.00% | 2,908 |
| 2013-12-06 | 2013-12-04 | 1.030 | 2,651 | -28,000 | 0.00% | 2,731 |
| 2013-12-04 | 2013-12-02 | 1.030 | 30,651 | -1,000 | 0.00% | 31,571 |
| 2013-12-03 | 2013-11-29 | 1.060 | 31,651 | +2,000 | 0.00% | 33,550 |
| 2013-11-27 | 2013-11-25 | 1.060 | 29,651 | -2,000 | 0.00% | 31,430 |
| 2013-11-26 | 2013-11-22 | 1.060 | 31,651 | -20,000 | 0.00% | 33,550 |
| 2013-11-19 | 2013-11-15 | 1.040 | 51,651 | +28,000 | 0.01% | 53,717 |
| 2013-11-18 | 2013-11-14 | 1.060 | 23,651 | +2,000 | 0.00% | 25,070 |
| 2013-11-14 | 2013-11-12 | 1.070 | 21,651 | -1,769 | 0.00% | 23,167 |
| 2013-11-13 | 2013-11-11 | 1.040 | 23,420 | +20,000 | 0.00% | 24,357 |
| 2013-11-08 | 2013-11-06 | 1.060 | 3,420 | -77 | 0.00% | 3,625 |
| 2013-11-01 | 2013-10-30 | 1.140 | 3,497 | -400 | 0.00% | 3,987 |
| 2013-10-31 | 2013-10-29 | 1.150 | 3,897 | +3,600 | 0.00% | 4,482 |
| 2013-10-29 | 2013-10-25 | 1.460 | 297 | -2,022 | 0.00% | 434 |
| 2013-10-28 | 2013-10-24 | 1.300 | 2,319 | -1,000 | 0.00% | 3,015 |
| 2013-10-25 | 2013-10-23 | 1.210 | 3,319 | +1,600 | 0.00% | 4,016 |
| 2013-10-24 | 2013-10-22 | 1.180 | 1,719 | -430 | 0.00% | 2,028 |
| 2013-10-23 | 2013-10-21 | 1.200 | 2,149 | -1,000 | 0.00% | 2,579 |
| 2013-10-22 | 2013-10-18 | 1.180 | 3,149 | -572 | 0.00% | 3,716 |
| 2013-10-18 | 2013-10-16 | 1.150 | 3,721 | +2,000 | 0.00% | 4,279 |
| 2013-10-17 | 2013-10-15 | 1.150 | 1,721 | -1,600 | 0.00% | 1,979 |
| 2013-10-16 | 2013-10-11 | 1.180 | 3,321 | +2,028 | 0.00% | 3,919 |
| 2013-10-11 | 2013-10-09 | 1.180 | 1,293 | -1,400 | 0.00% | 1,526 |
| 2013-10-10 | 2013-10-08 | 1.130 | 2,693 | +228 | 0.00% | 3,043 |
| 2013-10-09 | 2013-10-07 | 1.300 | 2,465 | +1,400 | 0.00% | 3,204 |
| 2013-10-08 | 2013-10-04 | 1.000 | 1,065 | -2,000 | 0.00% | 1,065 |
| 2013-10-03 | 2013-09-30 | 1.010 | 3,065 | +3,000 | 0.00% | 3,096 |
| 2013-09-27 | 2013-09-25 | 1.000 | 65 | -3,144 | 0.00% | 65 |
| 2013-09-23 | 2013-09-18 | 0.940 | 3,209 | +1,600 | 0.00% | 3,016 |
| 2013-09-18 | 2013-09-16 | 0.970 | 1,609 | -2,000 | 0.00% | 1,561 |
| 2013-09-17 | 2013-09-13 | 0.970 | 3,609 | +1,000 | 0.00% | 3,501 |
| 2013-09-12 | 2013-09-10 | 1.000 | 2,609 | -1,000 | 0.00% | 2,609 |
| 2013-09-06 | 2013-09-04 | 1.050 | 3,609 | +143 | 0.00% | 3,789 |
| 2013-08-29 | 2013-08-27 | 0.930 | 3,466 | +2,000 | 0.00% | 3,223 |
| 2013-08-21 | 2013-08-19 | 1.000 | 1,466 | -1,400 | 0.00% | 1,466 |
| 2013-08-20 | 2013-08-16 | 1.030 | 2,866 | +400 | 0.00% | 2,952 |
| 2013-08-19 | 2013-08-15 | 1.030 | 2,466 | +2,000 | 0.00% | 2,540 |
| 2013-08-16 | 2013-08-13 | 1.070 | 466 | -2,000 | 0.00% | 499 |
| 2013-08-06 | 2013-08-02 | 1.020 | 2,466 | -1,286 | 0.00% | 2,515 |
| 2013-07-23 | 2013-07-19 | 1.000 | 3,752 | +1,000 | 0.00% | 3,752 |
| 2013-07-22 | 2013-07-18 | 1.010 | 2,752 | -1,000 | 0.00% | 2,780 |
| 2013-07-17 | 2013-07-15 | 1.180 | 3,752 | +2,228 | 0.00% | 4,427 |
| 2013-07-15 | 2013-07-11 | 1.130 | 1,524 | +1,000 | 0.00% | 1,722 |
| 2013-07-04 | 2013-07-02 | 1.170 | 524 | -2,000 | 0.00% | 613 |
| 2013-07-03 | 2013-06-28 | 1.210 | 2,524 | +1,000 | 0.00% | 3,054 |
| 2013-07-02 | 2013-06-27 | 1.210 | 1,524 | -200 | 0.00% | 1,844 |
| 2013-06-28 | 2013-06-26 | 1.220 | 1,724 | -2,200 | 0.00% | 2,103 |
| 2013-06-27 | 2013-06-25 | 1.150 | 3,924 | +2,000 | 0.00% | 4,513 |
| 2013-06-17 | 2013-06-13 | 1.100 | 1,924 | +400 | 0.00% | 2,116 |
| 2013-06-14 | 2013-06-11 | 1.150 | 1,524 | -2,000 | 0.00% | 1,753 |
| 2013-06-13 | 2013-06-10 | 1.140 | 3,524 | +2,000 | 0.00% | 4,017 |
| 2013-06-10 | 2013-06-06 | 1.140 | 1,524 | +774 | 0.00% | 1,737 |
| 2013-06-04 | 2013-05-31 | 1.140 | 750 | -2,200 | 0.00% | 855 |
| 2013-05-31 | 2013-05-29 | 1.130 | 2,950 | +2,600 | 0.00% | 3,333 |
| 2013-05-27 | 2013-05-23 | 1.150 | 350 | -1,000 | 0.00% | 402 |
| 2013-05-23 | 2013-05-21 | 1.200 | 1,350 | -1,000 | 0.00% | 1,620 |
| 2013-05-21 | 2013-05-16 | 1.210 | 2,350 | +1,000 | 0.00% | 2,844 |
| 2013-05-07 | 2013-05-03 | 1.250 | 1,350 | -1,000 | 0.00% | 1,688 |
| 2013-05-03 | 2013-04-30 | 1.280 | 2,350 | +200 | 0.00% | 3,008 |
| 2013-04-30 | 2013-04-26 | 1.310 | 2,150 | +1,000 | 0.00% | 2,816 |
| 2013-04-26 | 2013-04-24 | 1.300 | 1,150 | +1,000 | 0.00% | 1,495 |
| 2013-04-23 | 2013-04-19 | 1.220 | 150 | -1,000 | 0.00% | 183 |
| 2013-04-19 | 2013-04-17 | 1.250 | 1,150 | -1,000 | 0.00% | 1,438 |
| 2013-04-18 | 2013-04-16 | 1.330 | 2,150 | -600 | 0.00% | 2,860 |
| 2013-04-17 | 2013-04-15 | 1.340 | 2,750 | +229 | 0.00% | 3,685 |
| 2013-04-16 | 2013-04-12 | 1.330 | 2,521 | -972 | 0.00% | 3,353 |
| 2013-04-15 | 2013-04-11 | 1.250 | 3,493 | +3,215 | 0.00% | 4,366 |
| 2013-04-11 | 2013-04-09 | 1.100 | 278 | -1,400 | 0.00% | 306 |
| 2013-04-10 | 2013-04-08 | 1.100 | 1,678 | -200 | 0.00% | 1,846 |
| 2013-04-08 | 2013-04-03 | 1.120 | 1,878 | -2,000 | 0.00% | 2,103 |
| 2013-04-05 | 2013-04-02 | 1.130 | 3,878 | +2,000 | 0.00% | 4,382 |
| 2013-04-02 | 2013-03-27 | 1.090 | 1,878 | +514 | 0.00% | 2,047 |
| 2013-03-25 | 2013-03-21 | 1.070 | 1,364 | +1,000 | 0.00% | 1,459 |
| 2013-03-20 | 2013-03-18 | 1.020 | 364 | +200 | 0.00% | 371 |
| 2013-03-19 | 2013-03-15 | 1.080 | 164 | -2,000 | 0.00% | 177 |
| 2013-03-15 | 2013-03-13 | 1.070 | 2,164 | -1,000 | 0.00% | 2,315 |
| 2013-03-14 | 2013-03-12 | 1.070 | 3,164 | +1,000 | 0.00% | 3,385 |
| 2013-03-12 | 2013-03-08 | 1.070 | 2,164 | -4,000 | 0.00% | 2,315 |
| 2013-03-11 | 2013-03-07 | 1.050 | 6,164 | +5,673 | 0.00% | 6,472 |
| 2013-03-07 | 2013-03-05 | 1.080 | 491 | -3,000 | 0.00% | 530 |
| 2013-03-06 | 2013-03-04 | 1.060 | 3,491 | +2,000 | 0.00% | 3,700 |
| 2013-03-05 | 2013-03-01 | 1.060 | 1,491 | -2,000 | 0.00% | 1,580 |
| 2013-03-04 | 2013-02-28 | 1.090 | 3,491 | +714 | 0.00% | 3,805 |
| 2013-03-01 | 2013-02-27 | 1.080 | 2,777 | -343 | 0.00% | 2,999 |
| 2013-02-26 | 2013-02-22 | 1.070 | 3,120 | +600 | 0.00% | 3,338 |
| 2013-02-22 | 2013-02-20 | 1.070 | 2,520 | +2,000 | 0.00% | 2,696 |
| 2013-02-21 | 2013-02-19 | 1.090 | 520 | -3,400 | 0.00% | 567 |
| 2013-02-14 | 2013-02-07 | 1.090 | 3,920 | -1,858 | 0.00% | 4,273 |
| 2013-02-08 | 2013-02-06 | 1.080 | 5,778 | +2,000 | 0.00% | 6,240 |
| 2013-02-07 | 2013-02-05 | 1.100 | 3,778 | -2,000 | 0.00% | 4,156 |
| 2013-02-06 | 2013-02-04 | 1.050 | 5,778 | +4,000 | 0.00% | 6,067 |
| 2013-01-29 | 2013-01-25 | 1.050 | 1,778 | -5,000 | 0.00% | 1,867 |
| 2013-01-28 | 2013-01-24 | 1.050 | 6,778 | +5,115 | 0.00% | 7,117 |
| 2013-01-25 | 2013-01-23 | 1.050 | 1,663 | +600 | 0.00% | 1,746 |
| 2013-01-24 | 2013-01-22 | 1.050 | 1,063 | -2,000 | 0.00% | 1,116 |
| 2013-01-23 | 2013-01-21 | 1.060 | 3,063 | +2,000 | 0.00% | 3,247 |
| 2013-01-22 | 2013-01-18 | 1.090 | 1,063 | -912 | 0.00% | 1,159 |
| 2013-01-16 | 2013-01-14 | 1.100 | 1,975 | -600 | 0.00% | 2,172 |
| 2013-01-15 | 2013-01-11 | 1.080 | 2,575 | +1,000 | 0.00% | 2,781 |
| 2013-01-14 | 2013-01-10 | 1.080 | 1,575 | +347 | 0.00% | 1,701 |
| 2013-01-11 | 2013-01-09 | 1.100 | 1,228 | -286 | 0.00% | 1,351 |
| 2013-01-10 | 2013-01-08 | 1.090 | 1,514 | +85 | 0.00% | 1,650 |
| 2013-01-09 | 2013-01-07 | 0.960 | 1,429 | -1,431 | 0.00% | 1,372 |
| 2013-01-08 | 2013-01-04 | 0.920 | 2,860 | +800 | 0.00% | 2,631 |
| 2013-01-07 | 2013-01-03 | 0.900 | 2,060 | +2,000 | 0.00% | 1,854 |
| 2013-01-03 | 2012-12-31 | 0.900 | 60 | -1,400 | 0.00% | 54 |
| 2012-12-27 | 2012-12-20 | 0.820 | 1,460 | -2,000 | 0.00% | 1,197 |
| 2012-12-21 | 2012-12-19 | 0.830 | 3,460 | -400 | 0.00% | 2,872 |
| 2012-12-19 | 2012-12-17 | 0.830 | 3,860 | +3,800 | 0.00% | 3,204 |
| 2012-12-17 | 2012-12-13 | 0.810 | 60 | -731 | 0.00% | 49 |
| 2012-12-14 | 2012-12-12 | 0.810 | 791 | -2,000 | 0.00% | 641 |
| 2012-12-13 | 2012-12-11 | 0.830 | 2,791 | +1,400 | 0.00% | 2,317 |
| 2012-12-11 | 2012-12-07 | 0.820 | 1,391 | -2,000 | 0.00% | 1,141 |
| 2012-12-10 | 2012-12-06 | 0.800 | 3,391 | +1,200 | 0.00% | 2,713 |
| 2012-12-07 | 2012-12-05 | 0.800 | 2,191 | +1,800 | 0.00% | 1,753 |
| 2012-12-05 | 2012-12-03 | 0.850 | 391 | -4,000 | 0.00% | 332 |
| 2012-12-04 | 2012-11-30 | 0.850 | 4,391 | +2,000 | 0.00% | 3,732 |
| 2012-12-03 | 2012-11-29 | 0.870 | 2,391 | +1,000 | 0.00% | 2,080 |
| 2012-11-30 | 2012-11-28 | 0.870 | 1,391 | -716 | 0.00% | 1,210 |
| 2012-11-27 | 2012-11-23 | 0.920 | 2,107 | -286 | 0.00% | 1,938 |
| 2012-11-26 | 2012-11-22 | 0.900 | 2,393 | -1,024 | 0.00% | 2,154 |
| 2012-11-23 | 2012-11-21 | 0.900 | 3,417 | +3,000 | 0.00% | 3,075 |
| 2012-11-22 | 2012-11-20 | 0.910 | 417 | -553 | 0.00% | 379 |
| 2012-11-15 | 2012-11-13 | 0.850 | 970 | -3,000 | 0.00% | 824 |
| 2012-11-14 | 2012-11-12 | 0.890 | 3,970 | +800 | 0.00% | 3,533 |
| 2012-11-13 | 2012-11-09 | 0.920 | 3,170 | +1,800 | 0.00% | 2,916 |
| 2012-11-12 | 2012-11-08 | 0.930 | 1,370 | +500 | 0.00% | 1,274 |
| 2012-11-09 | 2012-11-07 | 0.950 | 870 | -1,100 | 0.00% | 826 |
| 2012-11-08 | 2012-11-06 | 0.970 | 1,970 | +1,600 | 0.00% | 1,911 |
| 2012-11-07 | 2012-11-05 | 0.880 | 370 | -2,029 | 0.00% | 326 |
| 2012-11-06 | 2012-11-02 | 0.840 | 2,399 | +2,000 | 0.00% | 2,015 |
| 2012-11-05 | 2012-11-01 | 0.820 | 399 | -2,000 | 0.00% | 327 |
| 2012-11-02 | 2012-10-31 | 0.830 | 2,399 | -977 | 0.00% | 1,991 |
| 2012-11-01 | 2012-10-30 | 0.840 | 3,376 | +1,800 | 0.00% | 2,836 |
| 2012-10-31 | 2012-10-29 | 0.800 | 1,576 | +800 | 0.00% | 1,261 |
| 2012-10-29 | 2012-10-25 | 0.800 | 776 | -1,000 | 0.00% | 621 |
| 2012-10-24 | 2012-10-19 | 0.790 | 1,776 | -400 | 0.00% | 1,403 |
| 2012-10-22 | 2012-10-18 | 0.780 | 2,176 | -1,600 | 0.00% | 1,697 |
| 2012-10-19 | 2012-10-17 | 0.790 | 3,776 | +3,429 | 0.00% | 2,983 |
| 2012-10-17 | 2012-10-15 | 0.780 | 347 | -376 | 0.00% | 271 |
| 2012-10-16 | 2012-10-12 | 0.780 | 723 | -2,400 | 0.00% | 564 |
| 2012-10-15 | 2012-10-11 | 0.760 | 3,123 | +1,000 | 0.00% | 2,373 |
| 2012-10-12 | 2012-10-10 | 0.770 | 2,123 | -1,600 | 0.00% | 1,635 |
| 2012-10-11 | 2012-10-09 | 0.770 | 3,723 | -2,000 | 0.00% | 2,867 |
| 2012-10-10 | 2012-10-08 | 0.750 | 5,723 | +2,000 | 0.00% | 4,292 |
| 2012-10-05 | 2012-10-03 | 0.750 | 3,723 | +2,200 | 0.00% | 2,792 |
| 2012-09-28 | 2012-09-26 | 0.760 | 1,523 | +1,000 | 0.00% | 1,157 |
| 2012-09-26 | 2012-09-24 | 0.720 | 523 | -2,000 | 0.00% | 377 |
| 2012-09-20 | 2012-09-18 | 0.760 | 2,523 | +2,200 | 0.00% | 1,917 |
| 2012-09-19 | 2012-09-17 | 0.760 | 323 | -3,600 | 0.00% | 245 |
| 2012-09-14 | 2012-09-12 | 0.780 | 3,923 | +2,000 | 0.00% | 3,060 |
| 2012-09-12 | 2012-09-10 | 0.780 | 1,923 | -2,000 | 0.00% | 1,500 |
| 2012-09-10 | 2012-09-06 | 0.780 | 3,923 | +3,000 | 0.00% | 3,060 |
| 2012-09-07 | 2012-09-05 | 0.780 | 923 | -2,000 | 0.00% | 720 |
| 2012-09-06 | 2012-09-04 | 0.780 | 2,923 | +2,232 | 0.00% | 2,280 |
| 2012-09-05 | 2012-09-03 | 0.780 | 691 | -3,000 | 0.00% | 539 |
| 2012-09-04 | 2012-08-31 | 0.780 | 3,691 | +1,000 | 0.00% | 2,879 |
| 2012-08-28 | 2012-08-24 | 0.780 | 2,691 | +285 | 0.00% | 2,099 |
| 2012-08-22 | 2012-08-20 | 0.790 | 2,406 | -1,000 | 0.00% | 1,901 |
| 2012-08-16 | 2012-08-14 | 0.790 | 3,406 | +2,000 | 0.00% | 2,691 |
| 2012-08-15 | 2012-08-13 | 0.760 | 1,406 | +800 | 0.00% | 1,069 |
| 2012-08-09 | 2012-08-07 | 0.760 | 606 | -1,572 | 0.00% | 461 |
| 2012-08-07 | 2012-08-03 | 0.770 | 2,178 | -1,000 | 0.00% | 1,677 |
| 2012-08-06 | 2012-08-02 | 0.760 | 3,178 | +1,350 | 0.00% | 2,415 |
| 2012-08-02 | 2012-07-31 | 0.790 | 1,828 | +1,000 | 0.00% | 1,444 |
| 2012-08-01 | 2012-07-30 | 0.770 | 828 | -1,800 | 0.00% | 638 |
| 2012-07-31 | 2012-07-27 | 0.800 | 2,628 | +2,000 | 0.00% | 2,102 |
| 2012-07-26 | 2012-07-24 | 0.760 | 628 | -485 | 0.00% | 477 |
| 2012-07-24 | 2012-07-20 | 0.760 | 1,113 | +1,000 | 0.00% | 846 |
| 2012-07-23 | 2012-07-19 | 0.780 | 113 | -8,000 | 0.00% | 88 |
| 2012-07-20 | 2012-07-18 | 0.760 | 8,113 | -2,400 | 0.00% | 6,166 |
| 2012-07-19 | 2012-07-17 | 0.760 | 10,513 | +1,600 | 0.00% | 7,990 |
| 2012-07-18 | 2012-07-16 | 0.780 | 8,913 | -2,000 | 0.00% | 6,952 |
| 2012-07-16 | 2012-07-12 | 0.730 | 10,913 | -17,600 | 0.00% | 7,966 |
| 2012-07-13 | 2012-07-11 | 0.730 | 28,513 | +25,000 | 0.00% | 20,814 |
| 2012-07-12 | 2012-07-10 | 0.700 | 3,513 | +1,200 | 0.00% | 2,459 |
| 2012-07-11 | 2012-07-09 | 0.700 | 2,313 | -1,200 | 0.00% | 1,619 |
| 2012-07-10 | 2012-07-06 | 0.710 | 3,513 | +1,000 | 0.00% | 2,494 |
| 2012-07-09 | 2012-07-05 | 0.650 | 2,513 | -539 | 0.00% | 1,633 |
| 2012-07-06 | 2012-07-04 | 0.750 | 3,052 | -79 | 0.00% | 2,289 |
| 2012-07-04 | 2012-06-29 | 0.820 | 3,131 | +2,800 | 0.00% | 2,567 |
| 2012-07-03 | 2012-06-28 | 0.820 | 331 | -3,106 | 0.00% | 271 |
| 2012-06-29 | 2012-06-27 | 0.800 | 3,437 | +3,000 | 0.00% | 2,750 |
| 2012-06-28 | 2012-06-26 | 0.790 | 437 | -3,086 | 0.00% | 345 |
| 2012-06-27 | 2012-06-25 | 0.760 | 3,523 | +2,000 | 0.00% | 2,677 |
| 2012-06-26 | 2012-06-22 | 0.720 | 1,523 | -2,000 | 0.00% | 1,097 |
| 2012-06-25 | 2012-06-21 | 0.660 | 3,523 | +2,596 | 0.00% | 2,325 |
| 2012-06-22 | 2012-06-20 | 0.640 | 927 | -3,000 | 0.00% | 593 |
| 2012-06-21 | 2012-06-19 | 0.620 | 3,927 | +1,457 | 0.00% | 2,435 |
| 2012-06-20 | 2012-06-18 | 0.590 | 2,470 | -1,200 | 0.00% | 1,457 |
| 2012-06-18 | 2012-06-14 | 0.590 | 3,670 | -75,086 | 0.00% | 2,165 |
| 2012-06-14 | 2012-06-12 | 0.620 | 78,756 | +76,400 | 0.01% | 48,829 |
| 2012-06-13 | 2012-06-11 | 0.600 | 2,356 | -30,000 | 0.00% | 1,414 |
| 2012-06-12 | 2012-06-08 | 0.580 | 32,356 | +31,000 | 0.00% | 18,766 |
| 2012-06-11 | 2012-06-07 | 0.590 | 1,356 | -144 | 0.00% | 800 |
| 2012-06-08 | 2012-06-06 | 0.600 | 1,500 | -1,800 | 0.00% | 900 |
| 2012-06-06 | 2012-06-04 | 0.500 | 3,300 | -599 | 0.00% | 1,650 |
| 2012-06-04 | 2012-05-31 | 0.445 | 3,899 | +1,000 | 0.00% | 1,735 |
| 2012-05-30 | 2012-05-28 | 0.435 | 2,899 | +1,000 | 0.00% | 1,261 |
| 2012-05-28 | 2012-05-24 | 0.425 | 1,899 | -600 | 0.00% | 807 |
| 2012-05-21 | 2012-05-17 | 0.435 | 2,499 | -28 | 0.00% | 1,087 |
| 2012-05-18 | 2012-05-16 | 0.420 | 2,527 | -2 | 0.00% | 1,061 |
| 2012-05-15 | 2012-05-11 | 0.410 | 2,529 | +1,000 | 0.00% | 1,037 |
| 2012-05-14 | 2012-05-10 | 0.415 | 1,529 | -2,400 | 0.00% | 635 |
| 2012-05-09 | 2012-05-07 | 0.415 | 3,929 | +2,000 | 0.00% | 1,631 |
| 2012-05-07 | 2012-05-03 | 0.425 | 1,929 | +1,200 | 0.00% | 820 |
| 2012-04-30 | 2012-04-26 | 0.425 | 729 | -2 | 0.00% | 310 |
| 2012-04-27 | 2012-04-25 | 0.440 | 731 | -4,000 | 0.00% | 322 |
| 2012-04-26 | 2012-04-24 | 0.440 | 4,731 | +1,600 | 0.00% | 2,082 |
| 2012-04-25 | 2012-04-23 | 0.445 | 3,131 | +2,000 | 0.00% | 1,393 |
| 2012-04-23 | 2012-04-19 | 0.445 | 1,131 | -1,000 | 0.00% | 503 |
| 2012-04-20 | 2012-04-18 | 0.445 | 2,131 | +1,000 | 0.00% | 948 |
| 2012-04-19 | 2012-04-17 | 0.445 | 1,131 | -1,000 | 0.00% | 503 |
| 2012-04-11 | 2012-04-05 | 0.445 | 2,131 | -3,000 | 0.00% | 948 |
| 2012-04-10 | 2012-04-03 | 0.450 | 5,131 | +3,200 | 0.00% | 2,309 |
| 2012-04-05 | 2012-04-02 | 0.455 | 1,931 | -2,000 | 0.00% | 879 |
| 2012-04-02 | 2012-03-29 | 0.475 | 3,931 | +2,000 | 0.00% | 1,867 |
| 2012-03-30 | 2012-03-28 | 0.455 | 1,931 | +325 | 0.00% | 879 |
| 2012-03-27 | 2012-03-23 | 0.440 | 1,606 | -267 | 0.00% | 707 |
| 2012-03-26 | 2012-03-22 | 0.435 | 1,873 | -600 | 0.00% | 815 |
| 2012-03-23 | 2012-03-21 | 0.430 | 2,473 | +421 | 0.00% | 1,063 |
| 2012-03-21 | 2012-03-19 | 0.440 | 2,052 | -1,200 | 0.00% | 903 |
| 2012-03-20 | 2012-03-16 | 0.485 | 3,252 | +2,000 | 0.00% | 1,577 |
| 2012-03-19 | 2012-03-15 | 0.480 | 1,252 | +800 | 0.00% | 601 |
| 2012-03-15 | 2012-03-13 | 0.475 | 452 | -200 | 0.00% | 215 |
| 2012-03-14 | 2012-03-12 | 0.450 | 652 | -3,200 | 0.00% | 293 |
| 2012-03-13 | 2012-03-09 | 0.455 | 3,852 | +1,200 | 0.00% | 1,753 |
| 2012-03-12 | 2012-03-08 | 0.440 | 2,652 | -1,000 | 0.00% | 1,167 |
| 2012-03-08 | 2012-03-06 | 0.440 | 3,652 | +1,600 | 0.00% | 1,607 |
| 2012-03-07 | 2012-03-05 | 0.430 | 2,052 | -1,000 | 0.00% | 882 |
| 2012-03-06 | 2012-03-02 | 0.440 | 3,052 | +2,000 | 0.00% | 1,343 |
| 2012-03-05 | 2012-03-01 | 0.440 | 1,052 | -1,800 | 0.00% | 463 |
| 2012-03-02 | 2012-02-29 | 0.435 | 2,852 | -600 | 0.00% | 1,241 |
| 2012-03-01 | 2012-02-28 | 0.440 | 3,452 | +1,000 | 0.00% | 1,519 |
| 2012-02-28 | 2012-02-24 | 0.440 | 2,452 | -1,200 | 0.00% | 1,079 |
| 2012-02-27 | 2012-02-23 | 0.450 | 3,652 | +1,800 | 0.00% | 1,643 |
| 2012-02-22 | 2012-02-20 | 0.460 | 1,852 | -2,000 | 0.00% | 852 |
| 2012-02-17 | 2012-02-15 | 0.479 | 3,852 | +432 | 0.00% | 1,847 |
| 2012-02-16 | 2012-02-14 | 0.484 | 3,420 | -397 | 0.00% | 1,657 |
| 2012-02-15 | 2012-02-13 | 0.489 | 3,817 | +2,973 | 0.00% | 1,868 |
| 2012-02-14 | 2012-02-10 | 0.495 | 844 | -1,982 | 0.00% | 417 |
| 2012-02-13 | 2012-02-09 | 0.495 | 2,826 | -69 | 0.00% | 1,398 |
| 2012-02-09 | 2012-02-07 | 0.484 | 2,895 | -1,982 | 0.00% | 1,402 |
| 2012-02-08 | 2012-02-06 | 0.484 | 4,877 | +3,369 | 0.00% | 2,363 |
| 2012-02-06 | 2012-02-02 | 0.484 | 1,508 | -1,982 | 0.00% | 731 |
| 2012-02-03 | 2012-02-01 | 0.505 | 3,490 | +1,982 | 0.00% | 1,761 |
| 2012-02-02 | 2012-01-31 | 0.484 | 1,508 | -991 | 0.00% | 731 |
| 2012-02-01 | 2012-01-30 | 0.484 | 2,499 | +1,585 | 0.00% | 1,211 |
| 2012-01-31 | 2012-01-27 | 0.484 | 914 | -2,021 | 0.00% | 443 |
| 2012-01-30 | 2012-01-26 | 0.469 | 2,935 | -3,170 | 0.00% | 1,377 |
| 2012-01-27 | 2012-01-20 | 0.464 | 6,105 | +2,972 | 0.00% | 2,834 |
| 2012-01-26 | 2012-01-19 | 0.495 | 3,133 | +1,774 | 0.00% | 1,549 |
| 2012-01-19 | 2012-01-17 | 0.525 | 1,359 | -1,982 | 0.00% | 713 |
| 2012-01-17 | 2012-01-13 | 0.505 | 3,341 | +2,576 | 0.00% | 1,686 |
| 2012-01-12 | 2012-01-10 | 0.535 | 765 | -1,783 | 0.00% | 409 |
| 2012-01-05 | 2012-01-03 | 0.515 | 2,548 | -169,827 | 0.00% | 1,312 |
| 2012-01-04 | 2011-12-30 | 0.434 | 172,375 | +170,421 | 0.02% | 74,808 |
| 2012-01-03 | 2011-12-29 | 0.535 | 1,954 | -1,982 | 0.00% | 1,045 |
| 2011-12-23 | 2011-12-21 | 0.575 | 3,936 | +1,982 | 0.00% | 2,264 |
| 2011-12-21 | 2011-12-19 | 0.585 | 1,954 | -991 | 0.00% | 1,144 |
| 2011-12-20 | 2011-12-16 | 0.616 | 2,945 | +595 | 0.00% | 1,813 |
| 2011-12-19 | 2011-12-15 | 0.565 | 2,350 | +1,189 | 0.00% | 1,328 |
| 2011-12-13 | 2011-12-09 | 0.626 | 1,161 | +396 | 0.00% | 726 |
| 2011-11-29 | 2011-11-25 | 0.575 | 765 | -1,982 | 0.00% | 440 |
| 2011-11-28 | 2011-11-24 | 0.616 | 2,747 | -990 | 0.00% | 1,691 |
| 2011-11-24 | 2011-11-22 | 0.575 | 3,737 | +2,576 | 0.00% | 2,150 |
| 2011-11-23 | 2011-11-21 | 0.606 | 1,161 | -1,982 | 0.00% | 703 |
| 2011-11-22 | 2011-11-18 | 0.616 | 3,143 | +991 | 0.00% | 1,935 |
| 2011-11-16 | 2011-11-14 | 0.636 | 2,152 | +1,783 | 0.00% | 1,368 |
| 2011-11-08 | 2011-11-04 | 0.686 | 369 | -990 | 0.00% | 253 |
| 2011-11-07 | 2011-11-03 | 0.616 | 1,359 | -1,982 | 0.00% | 837 |
| 2011-11-04 | 2011-11-02 | 0.636 | 3,341 | +2,031 | 0.00% | 2,124 |
| 2011-10-31 | 2011-10-27 | 0.636 | 1,310 | -991 | 0.00% | 833 |
| 2011-10-27 | 2011-10-25 | 0.636 | 2,301 | -3,963 | 0.00% | 1,463 |
| 2011-10-26 | 2011-10-24 | 0.616 | 6,264 | +4,954 | 0.00% | 3,856 |
| 2011-10-24 | 2011-10-20 | 0.626 | 1,310 | +991 | 0.00% | 820 |
| 2011-10-21 | 2011-10-19 | 0.666 | 319 | -3,963 | 0.00% | 212 |
| 2011-10-20 | 2011-10-18 | 0.626 | 4,282 | +3,368 | 0.00% | 2,679 |
| 2011-10-17 | 2011-10-13 | 0.656 | 914 | -3,963 | 0.00% | 600 |
| 2011-10-14 | 2011-10-12 | 0.646 | 4,877 | +1,387 | 0.00% | 3,150 |
| 2011-10-13 | 2011-10-11 | 0.646 | 3,490 | +198 | 0.00% | 2,254 |
| 2011-10-06 | 2011-10-03 | 0.565 | 3,292 | +991 | 0.00% | 1,861 |
| 2011-10-04 | 2011-09-30 | 0.626 | 2,301 | -792 | 0.00% | 1,440 |
| 2011-09-30 | 2011-09-27 | 0.515 | 3,093 | +990 | 0.00% | 1,592 |
| 2011-09-28 | 2011-09-26 | 0.575 | 2,103 | -990 | 0.00% | 1,210 |
| 2011-09-27 | 2011-09-23 | 0.626 | 3,093 | +1,783 | 0.00% | 1,935 |
| 2011-09-23 | 2011-09-21 | 0.626 | 1,310 | +1,189 | 0.00% | 820 |
| 2011-09-21 | 2011-09-19 | 0.656 | 121 | -1,089 | 0.00% | 79 |
| 2011-09-06 | 2011-09-02 | 0.733 | 1,210 | +1,089 | 0.00% | 887 |
| 2011-09-05 | 2011-09-01 | 0.743 | 121 | -2 | 0.00% | 90 |
| 2011-07-05 | 2011-06-30 | 0.892 | 123 | +117 | 0.00% | 110 |
| 2011-04-12 | 2011-04-08 | 1.110 | 6 | -101 | 0.00% | 7 |
| 2011-03-30 | 2011-03-28 | 1.149 | 107 | +101 | 0.00% | 123 |
| 2011-03-17 | 2011-03-15 | 1.189 | 6 | -50 | 0.00% | 7 |
| 2011-01-14 | 2011-01-12 | 1.080 | 56 | +50 | 0.00% | 60 |
| 2011-01-03 | 2010-12-29 | 1.021 | 6 | -20,185 | 0.00% | 6 |
| 2010-12-30 | 2010-12-28 | 1.030 | 20,191 | +20,185 | 0.00% | 20,806 |
| 2010-11-26 | 2010-11-24 | 1.278 | 6 | -10,092 | 0.00% | 8 |
| 2010-11-24 | 2010-11-22 | 1.288 | 10,098 | +10,092 | 0.00% | 13,007 |
| 2010-11-22 | 2010-11-18 | 1.199 | 6 | -40,370 | 0.00% | 7 |
| 2010-11-18 | 2010-11-16 | 1.139 | 40,376 | +5,651 | 0.01% | 46,006 |
| 2010-11-17 | 2010-11-15 | 1.149 | 34,725 | +34,719 | 0.00% | 39,911 |
| 2010-11-15 | 2010-11-11 | 1.288 | 6 | -10,092 | 0.00% | 8 |
| 2010-11-11 | 2010-11-09 | 1.308 | 10,098 | -90,834 | 0.00% | 13,207 |
| 2010-10-27 | 2010-10-25 | 1.684 | 100,932 | +70,648 | 0.01% | 170,009 |
| 2010-10-26 | 2010-10-22 | 1.328 | 30,284 | +30,278 | 0.00% | 40,208 |
| 2010-09-28 | 2010-09-24 | 1.367 | 6 | -50,463 | 0.00% | 8 |
| 2010-09-27 | 2010-09-22 | 1.387 | 50,469 | -20,185 | 0.01% | 70,008 |
| 2010-09-21 | 2010-09-17 | 1.387 | 70,654 | -30,278 | 0.01% | 98,008 |
| 2010-09-02 | 2010-08-31 | 1.506 | 100,932 | -30,278 | 0.01% | 152,008 |
| 2010-08-31 | 2010-08-27 | 1.496 | 131,210 | -60,556 | 0.02% | 196,309 |
| 2010-08-23 | 2010-08-19 | 1.486 | 191,766 | -13,322 | 0.02% | 285,009 |
| 2010-08-12 | 2010-08-10 | 1.357 | 205,088 | -127,975 | 0.03% | 278,392 |
| 2010-08-10 | 2010-08-06 | 1.397 | 333,063 | -12,111 | 0.04% | 465,308 |
| 2010-08-09 | 2010-08-05 | 1.457 | 345,174 | -100,926 | 0.04% | 502,748 |
| 2010-08-06 | 2010-08-04 | 1.447 | 446,100 | -30,278 | 0.06% | 645,328 |
| 2010-08-05 | 2010-08-03 | 1.397 | 476,378 | +363,335 | 0.06% | 665,528 |
| 2010-08-04 | 2010-08-02 | 1.318 | 113,043 | -168,951 | 0.01% | 148,967 |
| 2010-07-21 | 2010-07-19 | 0.862 | 281,994 | -10,093 | 0.04% | 243,083 |
| 2010-07-20 | 2010-07-16 | 0.912 | 292,087 | +40,371 | 0.04% | 266,254 |
| 2010-06-30 | 2010-06-28 | 1.011 | 251,716 | +70,648 | 0.03% | 254,394 |
| 2010-06-01 | 2010-05-28 | 1.308 | 181,068 | -116,065 | 0.02% | 236,816 |
| 2010-05-31 | 2010-05-27 | 1.318 | 297,133 | -21,195 | 0.04% | 391,560 |
| 2010-05-28 | 2010-05-26 | 1.258 | 318,328 | -92,448 | 0.04% | 400,566 |
| 2010-05-27 | 2010-05-25 | 1.268 | 410,776 | -12,919 | 0.05% | 520,967 |
| 2010-05-20 | 2010-05-18 | 1.407 | 423,695 | -100,926 | 0.05% | 596,125 |
| 2010-05-19 | 2010-05-17 | 1.397 | 524,621 | -160,877 | 0.07% | 732,926 |
| 2010-05-18 | 2010-05-14 | 1.338 | 685,498 | +8,074 | 0.09% | 916,928 |
| 2010-05-17 | 2010-05-13 | 1.377 | 677,424 | -79,126 | 0.08% | 932,976 |
| 2010-05-14 | 2010-05-12 | 1.328 | 756,550 | +46,628 | 0.09% | 1,004,472 |
| 2010-05-13 | 2010-05-11 | 1.328 | 709,922 | -151,390 | 0.09% | 942,564 |
| 2010-05-12 | 2010-05-10 | 1.298 | 861,312 | -30,277 | 0.11% | 1,117,962 |
| 2010-05-10 | 2010-05-06 | 1.248 | 891,589 | +30,277 | 0.11% | 1,113,091 |
| 2010-05-06 | 2010-05-04 | 1.377 | 861,312 | +40,573 | 0.11% | 1,186,235 |
| 2010-05-05 | 2010-05-03 | 1.298 | 820,739 | -10,698 | 0.10% | 1,065,299 |
| 2010-05-04 | 2010-04-30 | 1.367 | 831,437 | +10,092 | 0.10% | 1,136,852 |
| 2010-05-03 | 2010-04-29 | 1.357 | 821,345 | +80,741 | 0.10% | 1,114,914 |
| 2010-04-29 | 2010-04-27 | 1.397 | 740,604 | +188,531 | 0.09% | 1,034,667 |
| 2010-04-23 | 2010-04-21 | 1.645 | 552,073 | +70,648 | 0.07% | 908,029 |
| 2010-04-21 | 2010-04-19 | 1.704 | 481,425 | +20,186 | 0.06% | 820,451 |
| 2010-04-20 | 2010-04-16 | 1.714 | 461,239 | +261,399 | 0.06% | 790,619 |
| 2010-04-19 | 2010-04-15 | 1.734 | 199,840 | +68,630 | 0.02% | 346,510 |
| 2010-04-15 | 2010-04-13 | 1.704 | 131,210 | -30,278 | 0.02% | 223,610 |
| 2010-04-12 | 2010-04-08 | 1.704 | 161,488 | +40,370 | 0.02% | 275,210 |
| 2010-04-08 | 2010-04-01 | 1.783 | 121,118 | +30,278 | 0.02% | 216,011 |
| 2010-04-01 | 2010-03-30 | 1.774 | 90,840 | +30,278 | 0.01% | 161,111 |
| 2010-03-29 | 2010-03-25 | 1.754 | 60,562 | +30,278 | 0.01% | 106,211 |
| 2010-03-26 | 2010-03-24 | 1.803 | 30,284 | +30,278 | 0.00% | 54,611 |
| 2010-03-23 | 2010-03-19 | 1.843 | 6 | -20,185 | 0.00% | 11 |
| 2010-03-16 | 2010-03-12 | 1.833 | 20,191 | -100,927 | 0.00% | 37,010 |
| 2010-03-15 | 2010-03-11 | 1.912 | 121,118 | +100,927 | 0.02% | 231,612 |
| 2010-03-08 | 2010-03-04 | 1.744 | 20,191 | -10,093 | 0.00% | 35,210 |
| 2010-03-05 | 2010-03-03 | 1.793 | 30,284 | +10,093 | 0.00% | 54,311 |
| 2010-03-03 | 2010-03-01 | 1.734 | 20,191 | -102 | 0.00% | 35,010 |
| 2010-02-26 | 2010-02-24 | 1.774 | 20,293 | +102 | 0.00% | 35,991 |
| 2010-02-22 | 2010-02-18 | 2.031 | 20,191 | +20,185 | 0.00% | 41,012 |
| 2010-01-26 | 2010-01-22 | 2.319 | 6 | -100,926 | 0.00% | 14 |
| 2010-01-19 | 2010-01-15 | 2.576 | 100,932 | -50,463 | 0.01% | 260,014 |
| 2010-01-18 | 2010-01-14 | 2.626 | 151,395 | -9,487 | 0.02% | 397,514 |
| 2010-01-15 | 2010-01-13 | 2.725 | 160,882 | -606 | 0.02% | 438,365 |
| 2010-01-14 | 2010-01-12 | 2.774 | 161,488 | +150,380 | 0.02% | 448,016 |
| 2010-01-12 | 2010-01-08 | 2.527 | 11,108 | -2,018 | 0.00% | 28,065 |
| 2010-01-11 | 2010-01-07 | 2.477 | 13,126 | +2,018 | 0.00% | 32,514 |
| 2010-01-07 | 2010-01-05 | 2.477 | 11,108 | -3,028 | 0.01% | 27,515 |
| 2010-01-04 | 2009-12-29 | 2.358 | 14,136 | +3,028 | 0.02% | 33,335 |
| 2009-12-21 | 2009-12-17 | 2.279 | 11,108 | -100,926 | 0.01% | 25,314 |
| 2009-12-18 | 2009-12-16 | 2.527 | 112,034 | +100,926 | 0.14% | 283,064 |
| 2009-12-02 | 2009-11-30 | 2.388 | 11,108 | -2,018 | 0.01% | 26,525 |
| 2009-12-01 | 2009-11-27 | 2.229 | 13,126 | -1,010 | 0.02% | 29,262 |
| 2009-11-27 | 2009-11-25 | 2.576 | 14,136 | +11,102 | 0.02% | 36,416 |
| 2009-11-25 | 2009-11-23 | 2.675 | 3,034 | +3,028 | 0.00% | 8,117 |
| 2009-11-23 | 2009-11-19 | 2.051 | 6 | -60,556 | 0.00% | 12 |
| 2009-11-20 | 2009-11-18 | 2.269 | 60,562 | -40,370 | 0.08% | 137,414 |
| 2009-11-19 | 2009-11-17 | 2.388 | 100,932 | +100,926 | 0.13% | 241,013 |
| 2009-11-10 | 2009-11-06 | 3.072 | 6 | -100,926 | 0.00% | 18 |
| 2009-11-09 | 2009-11-05 | 2.150 | 100,932 | +100,926 | 0.13% | 217,012 |
| 2009-06-08 | 2009-06-04 | 1.486 | 6 | -101 | 0.00% | 9 |
| 2009-03-06 | 2009-03-04 | 0.971 | 107 | -59,344 | 0.00% | 104 |
| 2009-03-05 | 2009-03-03 | 0.822 | 59,451 | +30,681 | 0.07% | 48,891 |
| 2009-03-04 | 2009-03-02 | 0.921 | 28,770 | -122,726 | 0.04% | 26,511 |
| 2009-03-03 | 2009-02-27 | 1.050 | 151,496 | +151,389 | 0.19% | 159,112 |
| 2009-02-27 | 2009-02-25 | 0.822 | 107 | +101 | 0.00% | 88 |
| 2009-02-05 | 2009-02-03 | 0.803 | 6 | -101 | 0.00% | 5 |
| 2009-01-20 | 2009-01-16 | 0.832 | 107 | -10,092 | 0.00% | 89 |
| 2009-01-19 | 2009-01-15 | 0.832 | 10,199 | +10,092 | 0.01% | 8,489 |
| 2008-12-19 | 2008-12-17 | 0.594 | 107 | +72 | 0.00% | 64 |
| 2008-04-21 | 2008-04-17 | 3.468 | 35 | -1,009 | 0.00% | 121 |
| 2008-01-10 | 2008-01-08 | 4.804 | 1,044 | -22 | 0.00% | 5,016 |
| 2007-12-28 | 2007-12-24 | 4.707 | 1,066 | +1,031 | 0.00% | 5,018 |
| 2007-12-27 | 2007-12-20 | 4.562 | 35 | +34 | 0.00% | 160 |
| 2007-06-26 | 2007-06-22 | 8.638 | 1 | 0.00% | 9 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy