History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 54,809,704 | +0 | 0.84% | 1,096,194 |
| 2025-10-13 | 2025-10-09 | 0.021 | 54,809,704 | +0 | 0.84% | 1,151,004 |
| 2025-10-10 | 2025-10-08 | 0.021 | 54,809,704 | +0 | 0.84% | 1,151,004 |
| 2025-10-09 | 2025-10-06 | 0.021 | 54,809,704 | +0 | 0.84% | 1,151,004 |
| 2025-10-08 | 2025-10-03 | 0.021 | 54,809,704 | +0 | 0.84% | 1,151,004 |
| 2025-10-06 | 2025-10-02 | 0.021 | 54,809,704 | +0 | 0.84% | 1,151,004 |
| 2025-10-03 | 2025-09-30 | 0.020 | 54,809,704 | +0 | 0.84% | 1,096,194 |
| 2025-10-02 | 2025-09-29 | 0.021 | 54,809,704 | +0 | 0.84% | 1,151,004 |
| 2025-09-30 | 2025-09-26 | 0.021 | 54,809,704 | +0 | 0.84% | 1,151,004 |
| 2025-09-29 | 2025-09-25 | 0.021 | 54,809,704 | +0 | 0.84% | 1,151,004 |
| 2025-09-26 | 2025-09-24 | 0.021 | 54,809,704 | +0 | 0.84% | 1,151,004 |
| 2025-09-25 | 2025-09-23 | 0.021 | 54,809,704 | +0 | 0.84% | 1,151,004 |
| 2025-09-24 | 2025-09-22 | 0.021 | 54,809,704 | +0 | 0.84% | 1,151,004 |
| 2025-09-23 | 2025-09-19 | 0.022 | 54,809,704 | +0 | 0.84% | 1,205,813 |
| 2025-09-22 | 2025-09-18 | 0.022 | 54,809,704 | +0 | 0.84% | 1,205,813 |
| 2025-09-19 | 2025-09-17 | 0.022 | 54,809,704 | +0 | 0.84% | 1,205,813 |
| 2025-09-18 | 2025-09-16 | 0.022 | 54,809,704 | +0 | 0.84% | 1,205,813 |
| 2025-09-17 | 2025-09-15 | 0.021 | 54,809,704 | +0 | 0.84% | 1,151,004 |
| 2025-09-16 | 2025-09-12 | 0.021 | 54,809,704 | +0 | 0.84% | 1,151,004 |
| 2025-09-15 | 2025-09-11 | 0.022 | 54,809,704 | +0 | 0.84% | 1,205,813 |
| 2025-09-12 | 2025-09-10 | 0.021 | 54,809,704 | +0 | 0.84% | 1,151,004 |
| 2025-09-11 | 2025-09-09 | 0.020 | 54,809,704 | +0 | 0.84% | 1,096,194 |
| 2025-09-10 | 2025-09-08 | 0.020 | 54,809,704 | +0 | 0.84% | 1,096,194 |
| 2025-09-09 | 2025-09-05 | 0.020 | 54,809,704 | +0 | 0.84% | 1,096,194 |
| 2025-09-08 | 2025-09-04 | 0.020 | 54,809,704 | +0 | 0.84% | 1,096,194 |
| 2025-09-05 | 2025-09-03 | 0.019 | 54,809,704 | +0 | 0.84% | 1,041,384 |
| 2025-09-04 | 2025-09-02 | 0.019 | 54,809,704 | +0 | 0.84% | 1,041,384 |
| 2025-09-03 | 2025-09-01 | 0.020 | 54,809,704 | +0 | 0.84% | 1,096,194 |
| 2025-09-02 | 2025-08-29 | 0.019 | 54,809,704 | +0 | 0.84% | 1,041,384 |
| 2025-09-01 | 2025-08-28 | 0.020 | 54,809,704 | +0 | 0.84% | 1,096,194 |
| 2025-08-29 | 2025-08-27 | 0.021 | 54,809,704 | +0 | 0.84% | 1,151,004 |
| 2025-08-28 | 2025-08-26 | 0.021 | 54,809,704 | +0 | 0.84% | 1,151,004 |
| 2025-08-27 | 2025-08-25 | 0.021 | 54,809,704 | +0 | 0.84% | 1,151,004 |
| 2025-08-26 | 2025-08-22 | 0.021 | 54,809,704 | +0 | 0.84% | 1,151,004 |
| 2025-08-25 | 2025-08-21 | 0.022 | 54,809,704 | +0 | 0.84% | 1,205,813 |
| 2025-08-22 | 2025-08-20 | 0.022 | 54,809,704 | +0 | 0.84% | 1,205,813 |
| 2025-08-21 | 2025-08-19 | 0.022 | 54,809,704 | +0 | 0.84% | 1,205,813 |
| 2025-08-20 | 2025-08-18 | 0.021 | 54,809,704 | +0 | 0.84% | 1,151,004 |
| 2025-08-19 | 2025-08-15 | 0.021 | 54,809,704 | +0 | 0.84% | 1,151,004 |
| 2025-08-18 | 2025-08-14 | 0.021 | 54,809,704 | +0 | 0.84% | 1,151,004 |
| 2025-08-15 | 2025-08-13 | 0.020 | 54,809,704 | +0 | 0.84% | 1,096,194 |
| 2025-08-14 | 2025-08-12 | 0.022 | 54,809,704 | +0 | 0.84% | 1,205,813 |
| 2025-08-13 | 2025-08-11 | 0.021 | 54,809,704 | +0 | 0.84% | 1,151,004 |
| 2025-08-12 | 2025-08-08 | 0.021 | 54,809,704 | +0 | 0.84% | 1,151,004 |
| 2025-08-11 | 2025-08-07 | 0.021 | 54,809,704 | +0 | 0.84% | 1,151,004 |
| 2025-08-08 | 2025-08-06 | 0.021 | 54,809,704 | +0 | 0.84% | 1,151,004 |
| 2025-08-07 | 2025-08-05 | 0.021 | 54,809,704 | +0 | 0.84% | 1,151,004 |
| 2025-08-06 | 2025-08-04 | 0.022 | 54,809,704 | +0 | 0.84% | 1,205,813 |
| 2025-08-05 | 2025-08-01 | 0.022 | 54,809,704 | +0 | 0.84% | 1,205,813 |
| 2025-08-04 | 2025-07-31 | 0.021 | 54,809,704 | +0 | 0.84% | 1,151,004 |
| 2025-08-01 | 2025-07-30 | 0.022 | 54,809,704 | +0 | 0.84% | 1,205,813 |
| 2025-07-31 | 2025-07-29 | 0.021 | 54,809,704 | +0 | 0.84% | 1,151,004 |
| 2025-07-30 | 2025-07-28 | 0.021 | 54,809,704 | +0 | 0.84% | 1,151,004 |
| 2025-07-29 | 2025-07-25 | 0.021 | 54,809,704 | +0 | 0.84% | 1,151,004 |
| 2025-07-28 | 2025-07-24 | 0.021 | 54,809,704 | +0 | 0.84% | 1,151,004 |
| 2025-07-25 | 2025-07-23 | 0.022 | 54,809,704 | +0 | 0.84% | 1,205,813 |
| 2025-07-24 | 2025-07-22 | 0.021 | 54,809,704 | +0 | 0.84% | 1,151,004 |
| 2025-07-23 | 2025-07-21 | 0.022 | 54,809,704 | +0 | 0.84% | 1,205,813 |
| 2025-07-22 | 2025-07-18 | 0.022 | 54,809,704 | -712,000 | 0.84% | 1,205,813 |
| 2025-07-18 | 2025-07-16 | 0.024 | 55,521,704 | +52,000 | 0.85% | 1,332,521 |
| 2025-07-10 | 2025-07-08 | 0.021 | 55,469,704 | -40,000 | 0.85% | 1,164,864 |
| 2025-07-08 | 2025-07-04 | 0.022 | 55,509,704 | +476,000 | 0.85% | 1,221,213 |
| 2025-06-30 | 2025-06-26 | 0.023 | 55,033,704 | +224,000 | 0.84% | 1,265,775 |
| 2025-06-25 | 2025-06-23 | 0.034 | 54,809,704 | -296,000 | 0.84% | 1,863,530 |
| 2025-06-24 | 2025-06-20 | 0.036 | 55,105,704 | +296,000 | 0.84% | 1,983,805 |
| 2025-06-17 | 2025-06-13 | 0.025 | 54,809,704 | -216,000 | 0.84% | 1,370,243 |
| 2025-06-12 | 2025-06-10 | 0.018 | 55,025,704 | +216,000 | 0.84% | 990,463 |
| 2024-07-08 | 2024-07-04 | 0.029 | 54,809,704 | -8,000 | 0.84% | 1,589,481 |
| 2024-07-05 | 2024-07-03 | 0.031 | 54,817,704 | -60,000 | 0.84% | 1,699,349 |
| 2024-07-04 | 2024-07-02 | 0.033 | 54,877,704 | +68,000 | 0.84% | 1,810,964 |
| 2024-06-25 | 2024-06-21 | 0.043 | 54,809,704 | -64,000 | 0.84% | 2,356,817 |
| 2024-06-19 | 2024-06-17 | 0.041 | 54,873,704 | +64,000 | 0.84% | 2,249,822 |
| 2024-02-08 | 2024-02-06 | 0.046 | 54,809,704 | +43,703,704 | 0.84% | 2,521,246 |
| 2023-08-04 | 2023-08-02 | 0.088 | 11,106,000 | -2,000,000 | 0.17% | 977,328 |
| 2023-06-28 | 2023-06-26 | 0.088 | 13,106,000 | -1,200,000 | 0.20% | 1,153,328 |
| 2023-03-31 | 2023-03-29 | 0.076 | 14,306,000 | -2,288,000 | 0.22% | 1,087,256 |
| 2023-03-28 | 2023-03-24 | 0.077 | 16,594,000 | -952,000 | 0.25% | 1,277,738 |
| 2023-03-27 | 2023-03-23 | 0.077 | 17,546,000 | -3,260,000 | 0.27% | 1,351,042 |
| 2023-03-02 | 2023-02-28 | 0.096 | 20,806,000 | +1,500,000 | 0.32% | 1,997,376 |
| 2023-02-17 | 2023-02-15 | 0.100 | 19,306,000 | -4,000 | 0.29% | 1,930,600 |
| 2023-02-15 | 2023-02-13 | 0.103 | 19,310,000 | -12,000 | 0.30% | 1,988,930 |
| 2023-02-14 | 2023-02-10 | 0.104 | 19,322,000 | +16,000 | 0.30% | 2,009,488 |
| 2023-01-30 | 2023-01-26 | 0.112 | 19,306,000 | -4,000 | 0.29% | 2,162,272 |
| 2023-01-27 | 2023-01-20 | 0.113 | 19,310,000 | +4,000 | 0.30% | 2,182,030 |
| 2023-01-20 | 2023-01-18 | 0.113 | 19,306,000 | -60,000 | 0.29% | 2,181,578 |
| 2023-01-19 | 2023-01-17 | 0.110 | 19,366,000 | +60,000 | 0.30% | 2,130,260 |
| 2023-01-16 | 2023-01-12 | 0.121 | 19,306,000 | -28,000 | 0.29% | 2,336,026 |
| 2023-01-13 | 2023-01-11 | 0.119 | 19,334,000 | +28,000 | 0.30% | 2,300,746 |
| 2023-01-12 | 2023-01-10 | 0.133 | 19,306,000 | +400,000 | 0.29% | 2,567,698 |
| 2023-01-11 | 2023-01-09 | 0.140 | 18,906,000 | +720,000 | 0.29% | 2,646,840 |
| 2023-01-10 | 2023-01-06 | 0.108 | 18,186,000 | +280,000 | 0.28% | 1,964,088 |
| 2023-01-06 | 2023-01-04 | 0.110 | 17,906,000 | -400,000 | 0.27% | 1,969,660 |
| 2023-01-05 | 2023-01-03 | 0.117 | 18,306,000 | +5,300,000 | 0.28% | 2,141,802 |
| 2022-12-16 | 2022-12-14 | 0.360 | 13,006,000 | -500,000 | 0.20% | 4,682,160 |
| 2022-12-05 | 2022-12-01 | 0.350 | 13,506,000 | -268,000 | 0.21% | 4,727,100 |
| 2022-12-01 | 2022-11-29 | 0.355 | 13,774,000 | -4,000 | 0.21% | 4,889,770 |
| 2022-11-29 | 2022-11-25 | 0.370 | 13,778,000 | +32,000 | 0.21% | 5,097,860 |
| 2022-11-01 | 2022-10-28 | 0.400 | 13,746,000 | +2,240,000 | 0.21% | 5,498,400 |
| 2022-10-03 | 2022-09-29 | 0.430 | 11,506,000 | -264,000 | 0.18% | 4,947,580 |
| 2022-08-22 | 2022-08-18 | 0.510 | 11,770,000 | +220,000 | 0.18% | 6,002,700 |
| 2022-07-06 | 2022-07-04 | 0.540 | 11,550,000 | +400,000 | 0.18% | 6,237,000 |
| 2022-04-06 | 2022-04-01 | 0.450 | 11,150,000 | -4,000 | 0.17% | 5,017,500 |
| 2022-03-31 | 2022-03-29 | 0.435 | 11,154,000 | +5,144,000 | 0.17% | 4,851,990 |
| 2022-03-29 | 2022-03-25 | 0.440 | 6,010,000 | +4,000 | 0.09% | 2,644,400 |
| 2022-02-21 | 2022-02-17 | 0.590 | 6,006,000 | -200,000 | 0.09% | 3,543,540 |
| 2022-02-18 | 2022-02-16 | 0.590 | 6,206,000 | -100,000 | 0.09% | 3,661,540 |
| 2022-02-17 | 2022-02-15 | 0.590 | 6,306,000 | -100,000 | 0.10% | 3,720,540 |
| 2022-02-14 | 2022-02-10 | 0.600 | 6,406,000 | +100,000 | 0.10% | 3,843,600 |
| 2022-02-09 | 2022-02-07 | 0.590 | 6,306,000 | +300,000 | 0.10% | 3,720,540 |
| 2021-10-19 | 2021-10-15 | 0.495 | 6,006,000 | +2,000,000 | 0.09% | 2,972,970 |
| 2021-10-04 | 2021-09-29 | 0.540 | 4,006,000 | -20,000 | 0.06% | 2,163,240 |
| 2021-09-24 | 2021-09-21 | 0.590 | 4,026,000 | +1,000,000 | 0.06% | 2,375,340 |
| 2021-09-23 | 2021-09-20 | 0.550 | 3,026,000 | -48,000 | 0.05% | 1,664,300 |
| 2021-09-21 | 2021-09-17 | 0.590 | 3,074,000 | -1,028,000 | 0.05% | 1,813,660 |
| 2021-09-20 | 2021-09-16 | 0.650 | 4,102,000 | +316,000 | 0.06% | 2,666,300 |
| 2021-09-17 | 2021-09-15 | 0.600 | 3,786,000 | +160,000 | 0.06% | 2,271,600 |
| 2021-09-16 | 2021-09-14 | 0.600 | 3,626,000 | +600,000 | 0.06% | 2,175,600 |
| 2021-09-14 | 2021-09-10 | 0.590 | 3,026,000 | +16,000 | 0.05% | 1,785,340 |
| 2021-09-13 | 2021-09-09 | 0.500 | 3,010,000 | +4,000 | 0.05% | 1,505,000 |
| 2021-09-09 | 2021-09-07 | 0.485 | 3,006,000 | -44,000 | 0.05% | 1,457,910 |
| 2021-09-08 | 2021-09-06 | 0.425 | 3,050,000 | +44,000 | 0.05% | 1,296,250 |
| 2021-08-20 | 2021-08-18 | 0.415 | 3,006,000 | -4,000 | 0.05% | 1,247,490 |
| 2021-08-12 | 2021-08-10 | 0.390 | 3,010,000 | -300,000 | 0.05% | 1,173,900 |
| 2021-08-11 | 2021-08-09 | 0.400 | 3,310,000 | -100,000 | 0.05% | 1,324,000 |
| 2021-08-10 | 2021-08-06 | 0.415 | 3,410,000 | -100,000 | 0.05% | 1,415,150 |
| 2021-08-09 | 2021-08-05 | 0.430 | 3,510,000 | -200,000 | 0.05% | 1,509,300 |
| 2021-08-06 | 2021-08-04 | 0.435 | 3,710,000 | +200,000 | 0.06% | 1,613,850 |
| 2021-08-05 | 2021-08-03 | 0.425 | 3,510,000 | +496,000 | 0.05% | 1,491,750 |
| 2021-08-04 | 2021-08-02 | 0.415 | 3,014,000 | +4,000 | 0.05% | 1,250,810 |
| 2021-06-04 | 2021-06-02 | 0.280 | 3,010,000 | -64,000 | 0.05% | 842,800 |
| 2021-06-03 | 2021-06-01 | 0.275 | 3,074,000 | +4,000 | 0.05% | 845,350 |
| 2021-05-28 | 2021-05-26 | 0.285 | 3,070,000 | +60,000 | 0.05% | 874,950 |
| 2021-03-18 | 2021-03-16 | 0.300 | 3,010,000 | -8,000 | 0.05% | 903,000 |
| 2021-03-16 | 2021-03-12 | 0.305 | 3,018,000 | -20,000 | 0.05% | 920,490 |
| 2021-03-15 | 2021-03-11 | 0.310 | 3,038,000 | +28,000 | 0.05% | 941,780 |
| 2021-01-13 | 2021-01-11 | 0.355 | 3,010,000 | -20,000 | 0.05% | 1,068,550 |
| 2021-01-12 | 2021-01-08 | 0.360 | 3,030,000 | +16,000 | 0.05% | 1,090,800 |
| 2020-12-30 | 2020-12-28 | 0.355 | 3,014,000 | +4,000 | 0.05% | 1,069,970 |
| 2020-11-05 | 2020-11-03 | 0.360 | 3,010,000 | -4,000 | 0.05% | 1,083,600 |
| 2020-11-04 | 2020-11-02 | 0.360 | 3,014,000 | +4,000 | 0.05% | 1,085,040 |
| 2020-10-14 | 2020-10-09 | 0.445 | 3,010,000 | -4,000 | 0.05% | 1,339,450 |
| 2020-10-08 | 2020-10-06 | 0.465 | 3,014,000 | +4,000 | 0.05% | 1,401,510 |
| 2020-07-10 | 2020-07-08 | 0.395 | 3,010,000 | +3,000,000 | 0.05% | 1,188,950 |
| 2020-05-25 | 2020-05-21 | 0.385 | 10,000 | -1,285 | 0.00% | 3,850 |
| 2020-04-20 | 2020-04-16 | 0.410 | 11,285 | -8,000 | 0.00% | 4,627 |
| 2020-04-17 | 2020-04-15 | 0.390 | 19,285 | -40,000 | 0.00% | 7,521 |
| 2020-04-14 | 2020-04-08 | 0.400 | 59,285 | +48,000 | 0.00% | 23,714 |
| 2020-01-10 | 2020-01-08 | 0.470 | 11,285 | -16,000 | 0.00% | 5,304 |
| 2020-01-08 | 2020-01-06 | 0.465 | 27,285 | +16,000 | 0.00% | 12,688 |
| 2019-08-23 | 2019-08-21 | 0.495 | 11,285 | -16,000 | 0.00% | 5,586 |
| 2019-08-16 | 2019-08-14 | 0.530 | 27,285 | +16,000 | 0.00% | 14,461 |
| 2019-07-26 | 2019-07-24 | 0.510 | 11,285 | -60,000 | 0.00% | 5,755 |
| 2019-07-19 | 2019-07-17 | 0.520 | 71,285 | -4,000 | 0.00% | 37,068 |
| 2019-07-03 | 2019-06-28 | 0.520 | 75,285 | +64,000 | 0.00% | 39,148 |
| 2019-06-28 | 2019-06-26 | 0.520 | 11,285 | -44,000 | 0.00% | 5,868 |
| 2019-06-24 | 2019-06-20 | 0.550 | 55,285 | +44,000 | 0.00% | 30,407 |
| 2019-06-13 | 2019-06-11 | 0.510 | 11,285 | -4,000 | 0.00% | 5,755 |
| 2019-06-12 | 2019-06-10 | 0.510 | 15,285 | -28,000 | 0.00% | 7,795 |
| 2019-06-05 | 2019-06-03 | 0.510 | 43,285 | -24,000 | 0.00% | 22,075 |
| 2019-05-30 | 2019-05-28 | 0.530 | 67,285 | +4,000 | 0.00% | 35,661 |
| 2019-05-29 | 2019-05-27 | 0.520 | 63,285 | +4,000 | 0.00% | 32,908 |
| 2019-05-28 | 2019-05-24 | 0.520 | 59,285 | +48,000 | 0.00% | 30,828 |
| 2019-04-08 | 2019-04-03 | 0.590 | 11,285 | -4,000 | 0.00% | 6,658 |
| 2019-04-04 | 2019-04-02 | 0.600 | 15,285 | +4,000 | 0.00% | 9,171 |
| 2019-03-27 | 2019-03-25 | 0.620 | 11,285 | -100,000 | 0.00% | 6,997 |
| 2019-03-25 | 2019-03-21 | 0.630 | 111,285 | -380,000 | 0.00% | 70,110 |
| 2019-03-22 | 2019-03-20 | 0.660 | 491,285 | +480,000 | 0.01% | 324,248 |
| 2019-03-21 | 2019-03-19 | 0.630 | 11,285 | -8,000 | 0.00% | 7,110 |
| 2019-03-20 | 2019-03-18 | 0.610 | 19,285 | +8,000 | 0.00% | 11,764 |
| 2019-01-22 | 2019-01-18 | 0.600 | 11,285 | -60,000 | 0.00% | 6,771 |
| 2019-01-18 | 2019-01-16 | 0.610 | 71,285 | -48,000 | 0.00% | 43,484 |
| 2019-01-17 | 2019-01-15 | 0.620 | 119,285 | -4,000 | 0.00% | 73,957 |
| 2019-01-09 | 2019-01-07 | 0.610 | 123,285 | -16,000 | 0.00% | 75,204 |
| 2018-12-12 | 2018-12-10 | 0.550 | 139,285 | +96,000 | 0.00% | 76,607 |
| 2018-12-07 | 2018-12-05 | 0.630 | 43,285 | +32,000 | 0.00% | 27,270 |
| 2018-11-19 | 2018-11-15 | 0.700 | 11,285 | -68,000 | 0.00% | 7,899 |
| 2018-11-16 | 2018-11-14 | 0.730 | 79,285 | +68,000 | 0.00% | 57,878 |
| 2018-11-09 | 2018-11-07 | 0.760 | 11,285 | -12,000 | 0.00% | 8,577 |
| 2018-11-06 | 2018-11-02 | 0.740 | 23,285 | +12,000 | 0.00% | 17,231 |
| 2018-07-13 | 2018-07-11 | 0.720 | 11,285 | +3,000 | 0.00% | 8,125 |
| 2018-06-25 | 2018-06-21 | 0.730 | 8,285 | -20,000 | 0.00% | 6,048 |
| 2018-06-21 | 2018-06-19 | 0.760 | 28,285 | +8,000 | 0.00% | 21,497 |
| 2018-06-20 | 2018-06-15 | 0.770 | 20,285 | +12,000 | 0.00% | 15,619 |
| 2018-06-12 | 2018-06-08 | 0.790 | 8,285 | -40,000 | 0.00% | 6,545 |
| 2018-05-31 | 2018-05-29 | 0.790 | 48,285 | +40,000 | 0.00% | 38,145 |
| 2018-05-03 | 2018-04-30 | 0.750 | 8,285 | -24,000 | 0.00% | 6,214 |
| 2018-04-30 | 2018-04-26 | 0.730 | 32,285 | +20,000 | 0.00% | 23,568 |
| 2018-04-27 | 2018-04-25 | 0.730 | 12,285 | +4,000 | 0.00% | 8,968 |
| 2018-04-23 | 2018-04-19 | 0.770 | 8,285 | -8,000 | 0.00% | 6,379 |
| 2018-04-20 | 2018-04-18 | 0.790 | 16,285 | +8,000 | 0.00% | 12,865 |
| 2018-02-20 | 2018-02-13 | 0.920 | 8,285 | -4,000 | 0.00% | 7,622 |
| 2018-02-14 | 2018-02-12 | 0.920 | 12,285 | -48,000 | 0.00% | 11,302 |
| 2018-02-12 | 2018-02-08 | 0.920 | 60,285 | +52,000 | 0.00% | 55,462 |
| 2018-02-08 | 2018-02-06 | 0.910 | 8,285 | -40,000 | 0.00% | 7,539 |
| 2018-01-05 | 2018-01-03 | 0.920 | 48,285 | +40,000 | 0.00% | 44,422 |
| 2018-01-03 | 2017-12-29 | 0.930 | 8,285 | -700,000 | 0.00% | 7,705 |
| 2017-12-29 | 2017-12-27 | 0.920 | 708,285 | +700,000 | 0.01% | 651,622 |
| 2017-12-21 | 2017-12-19 | 0.890 | 8,285 | -300,000 | 0.00% | 7,374 |
| 2017-12-20 | 2017-12-18 | 0.900 | 308,285 | -3,344,000 | 0.00% | 277,456 |
| 2017-12-18 | 2017-12-14 | 0.890 | 3,652,285 | +3,644,000 | 0.06% | 3,250,534 |
| 2017-12-07 | 2017-12-05 | 0.840 | 8,285 | -900,000 | 0.00% | 6,959 |
| 2017-12-05 | 2017-12-01 | 0.830 | 908,285 | -400,000 | 0.01% | 753,877 |
| 2017-12-04 | 2017-11-30 | 0.840 | 1,308,285 | -4,000 | 0.02% | 1,098,959 |
| 2017-12-01 | 2017-11-29 | 0.870 | 1,312,285 | -92,000 | 0.02% | 1,141,688 |
| 2017-11-30 | 2017-11-28 | 0.920 | 1,404,285 | +396,000 | 0.02% | 1,291,942 |
| 2017-11-29 | 2017-11-27 | 0.790 | 1,008,285 | +400,000 | 0.02% | 796,545 |
| 2017-11-28 | 2017-11-24 | 0.770 | 608,285 | +600,000 | 0.01% | 468,379 |
| 2017-11-13 | 2017-11-09 | 0.680 | 8,285 | -80,000 | 0.00% | 5,634 |
| 2017-11-09 | 2017-11-07 | 0.690 | 88,285 | -4,000 | 0.00% | 60,917 |
| 2017-11-08 | 2017-11-06 | 0.700 | 92,285 | +84,000 | 0.00% | 64,599 |
| 2017-06-05 | 2017-06-01 | 0.690 | 8,285 | -100,000 | 0.00% | 5,717 |
| 2017-02-06 | 2017-02-02 | 0.710 | 108,285 | -36,000 | 0.00% | 76,882 |
| 2017-02-02 | 2017-01-27 | 0.720 | 144,285 | -32,000 | 0.00% | 103,885 |
| 2017-02-01 | 2017-01-25 | 0.730 | 176,285 | +68,000 | 0.00% | 128,688 |
| 2016-12-06 | 2016-12-02 | 0.720 | 108,285 | -144,000 | 0.00% | 77,965 |
| 2016-11-14 | 2016-11-10 | 0.670 | 252,285 | +40,000 | 0.00% | 169,031 |
| 2016-11-09 | 2016-11-07 | 0.590 | 212,285 | +52,000 | 0.00% | 125,248 |
| 2016-11-08 | 2016-11-04 | 0.610 | 160,285 | +152,000 | 0.00% | 97,774 |
| 2015-09-14 | 2015-09-10 | 0.660 | 8,285 | -200,000 | 0.00% | 5,468 |
| 2015-09-09 | 2015-09-07 | 0.690 | 208,285 | -36,000 | 0.00% | 143,717 |
| 2015-09-08 | 2015-09-04 | 0.690 | 244,285 | +40,000 | 0.00% | 168,557 |
| 2015-09-07 | 2015-09-02 | 0.690 | 204,285 | -4,000 | 0.00% | 140,957 |
| 2015-09-01 | 2015-08-28 | 0.720 | 208,285 | -80,000 | 0.00% | 149,965 |
| 2015-08-31 | 2015-08-27 | 0.710 | 288,285 | +280,000 | 0.01% | 204,682 |
| 2015-08-26 | 2015-08-24 | 0.620 | 8,285 | -60,000 | 0.00% | 5,137 |
| 2015-08-25 | 2015-08-21 | 0.620 | 68,285 | -40,000 | 0.00% | 42,337 |
| 2015-07-29 | 2015-07-27 | 0.570 | 108,285 | -100,000 | 0.00% | 61,722 |
| 2015-07-21 | 2015-07-17 | 0.630 | 208,285 | +200,000 | 0.00% | 131,220 |
| 2015-07-08 | 2015-07-06 | 0.560 | 8,285 | -192,000 | 0.00% | 4,640 |
| 2015-07-07 | 2015-07-03 | 0.630 | 200,285 | -224,000 | 0.00% | 126,180 |
| 2015-07-06 | 2015-07-02 | 0.790 | 424,285 | -80,000 | 0.01% | 335,185 |
| 2015-07-03 | 2015-06-30 | 0.780 | 504,285 | -236,000 | 0.01% | 393,342 |
| 2015-07-02 | 2015-06-29 | 0.760 | 740,285 | +716,000 | 0.01% | 562,617 |
| 2015-06-29 | 2015-06-25 | 0.640 | 24,285 | +16,000 | 0.00% | 15,542 |
| 2015-03-30 | 2015-03-26 | 0.720 | 8,285 | -616,000 | 0.00% | 5,965 |
| 2014-12-22 | 2014-12-18 | 0.670 | 624,285 | +488,000 | 0.01% | 418,271 |
| 2014-11-14 | 2014-11-12 | 0.770 | 136,285 | +128,000 | 0.00% | 104,939 |
| 2014-10-14 | 2014-10-10 | 0.860 | 8,285 | -100,000 | 0.00% | 7,125 |
| 2014-10-13 | 2014-10-09 | 0.850 | 108,285 | -100,000 | 0.00% | 92,042 |
| 2014-10-06 | 2014-09-30 | 0.820 | 208,285 | +200,000 | 0.00% | 170,794 |
| 2014-09-25 | 2014-09-23 | 0.880 | 8,285 | -300,000 | 0.00% | 7,291 |
| 2014-09-24 | 2014-09-22 | 0.840 | 308,285 | +300,000 | 0.01% | 258,959 |
| 2014-09-18 | 2014-09-16 | 0.760 | 8,285 | -60,000 | 0.00% | 6,297 |
| 2014-09-15 | 2014-09-11 | 0.760 | 68,285 | +60,000 | 0.00% | 51,897 |
| 2014-03-18 | 2014-03-14 | 0.900 | 8,285 | -240,000 | 0.00% | 7,456 |
| 2014-03-07 | 2014-03-05 | 0.880 | 248,285 | +240,000 | 0.02% | 218,491 |
| 2014-01-29 | 2014-01-27 | 1.000 | 8,285 | -240,000 | 0.00% | 8,285 |
| 2014-01-27 | 2014-01-23 | 1.030 | 248,285 | +120,000 | 0.02% | 255,734 |
| 2014-01-24 | 2014-01-22 | 1.020 | 128,285 | +120,000 | 0.01% | 130,851 |
| 2013-11-07 | 2013-11-05 | 1.060 | 8,285 | -36,000 | 0.00% | 8,782 |
| 2013-10-31 | 2013-10-29 | 1.150 | 44,285 | -420,000 | 0.00% | 50,928 |
| 2013-10-29 | 2013-10-25 | 1.460 | 464,285 | +36,000 | 0.05% | 677,856 |
| 2013-10-25 | 2013-10-23 | 1.210 | 428,285 | +300,000 | 0.04% | 518,225 |
| 2013-10-24 | 2013-10-22 | 1.180 | 128,285 | -92,000 | 0.01% | 151,376 |
| 2013-10-23 | 2013-10-21 | 1.200 | 220,285 | -16,000 | 0.02% | 264,342 |
| 2013-10-21 | 2013-10-17 | 1.160 | 236,285 | +16,000 | 0.02% | 274,091 |
| 2013-10-15 | 2013-10-10 | 1.160 | 220,285 | +20,000 | 0.02% | 255,531 |
| 2013-10-10 | 2013-10-08 | 1.130 | 200,285 | +24,000 | 0.02% | 226,322 |
| 2013-10-09 | 2013-10-07 | 1.300 | 176,285 | +56,000 | 0.02% | 229,170 |
| 2013-05-27 | 2013-05-23 | 1.150 | 120,285 | -32,000 | 0.01% | 138,328 |
| 2013-04-23 | 2013-04-19 | 1.220 | 152,285 | -16,000 | 0.01% | 185,788 |
| 2013-04-22 | 2013-04-18 | 1.200 | 168,285 | -136,000 | 0.02% | 201,942 |
| 2013-04-17 | 2013-04-15 | 1.340 | 304,285 | +16,000 | 0.03% | 407,742 |
| 2013-04-15 | 2013-04-11 | 1.250 | 288,285 | -56,000 | 0.03% | 360,356 |
| 2013-01-29 | 2013-01-25 | 1.050 | 344,285 | +64,000 | 0.03% | 361,499 |
| 2013-01-28 | 2013-01-24 | 1.050 | 280,285 | +48,000 | 0.03% | 294,299 |
| 2013-01-16 | 2013-01-14 | 1.100 | 232,285 | +28,000 | 0.02% | 255,514 |
| 2013-01-15 | 2013-01-11 | 1.080 | 204,285 | +4,000 | 0.02% | 220,628 |
| 2013-01-10 | 2013-01-08 | 1.090 | 200,285 | +192,000 | 0.02% | 218,311 |
| 2012-08-13 | 2012-08-09 | 0.770 | 8,285 | +4,000 | 0.00% | 6,379 |
| 2012-07-04 | 2012-06-29 | 0.820 | 4,285 | -1,000 | 0.00% | 3,514 |
| 2012-05-17 | 2012-05-15 | 0.420 | 5,285 | +1,000 | 0.00% | 2,220 |
| 2012-03-20 | 2012-03-16 | 0.485 | 4,285 | +285 | 0.00% | 2,078 |
| 2012-02-17 | 2012-02-15 | 0.479 | 4,000 | +37 | 0.00% | 1,918 |
| 2012-02-16 | 2012-02-14 | 0.484 | 3,963 | -55,486 | 0.00% | 1,920 |
| 2012-02-15 | 2012-02-13 | 0.489 | 59,449 | +55,486 | 0.01% | 29,100 |
| 2011-10-26 | 2011-10-24 | 0.616 | 3,963 | -3,964 | 0.00% | 2,440 |
| 2011-09-21 | 2011-09-19 | 0.656 | 7,927 | -71,339 | 0.00% | 5,200 |
| 2011-09-06 | 2011-09-02 | 0.733 | 79,266 | +71,339 | 0.01% | 58,118 |
| 2011-09-05 | 2011-09-01 | 0.743 | 7,927 | -147 | 0.00% | 5,891 |
| 2011-08-17 | 2011-08-15 | 0.723 | 8,074 | -35,324 | 0.00% | 5,840 |
| 2011-08-11 | 2011-08-09 | 0.674 | 43,398 | -30,278 | 0.01% | 29,240 |
| 2011-08-08 | 2011-08-04 | 0.723 | 73,676 | +18,166 | 0.01% | 53,290 |
| 2011-08-05 | 2011-08-03 | 0.713 | 55,510 | +17,158 | 0.01% | 39,600 |
| 2011-05-17 | 2011-05-13 | 0.951 | 38,352 | +606 | 0.00% | 36,480 |
| 2011-04-18 | 2011-04-14 | 1.120 | 37,746 | +2,624 | 0.00% | 42,261 |
| 2011-04-15 | 2011-04-13 | 1.120 | 35,122 | +807 | 0.00% | 39,324 |
| 2011-04-12 | 2011-04-08 | 1.110 | 34,315 | +3,028 | 0.00% | 38,080 |
| 2011-04-11 | 2011-04-07 | 1.100 | 31,287 | -30,278 | 0.00% | 34,410 |
| 2011-04-07 | 2011-04-04 | 1.040 | 61,565 | +30,278 | 0.01% | 64,050 |
| 2011-03-28 | 2011-03-24 | 1.159 | 31,287 | -20,185 | 0.00% | 36,270 |
| 2011-03-25 | 2011-03-23 | 1.179 | 51,472 | +20,185 | 0.01% | 60,689 |
| 2011-02-17 | 2011-02-15 | 1.258 | 31,287 | +30,278 | 0.00% | 39,370 |
| 2011-01-17 | 2011-01-13 | 1.278 | 1,009 | -12,919 | 0.00% | 1,290 |
| 2011-01-07 | 2011-01-05 | 1.040 | 13,928 | +12,919 | 0.00% | 14,490 |
| 2010-10-11 | 2010-10-07 | 1.328 | 1,009 | -40,371 | 0.00% | 1,340 |
| 2010-09-17 | 2010-09-15 | 1.377 | 41,380 | -6,055 | 0.01% | 56,990 |
| 2010-08-20 | 2010-08-18 | 1.466 | 47,435 | +6,055 | 0.01% | 69,559 |
| 2010-08-09 | 2010-08-05 | 1.457 | 41,380 | -20,185 | 0.01% | 60,270 |
| 2010-08-05 | 2010-08-03 | 1.397 | 61,565 | -70,649 | 0.01% | 86,010 |
| 2010-08-04 | 2010-08-02 | 1.318 | 132,214 | -60,555 | 0.02% | 174,231 |
| 2010-05-20 | 2010-05-18 | 1.407 | 192,769 | +40,370 | 0.02% | 271,219 |
| 2010-04-28 | 2010-04-26 | 1.506 | 152,399 | -100,926 | 0.02% | 229,520 |
| 2010-04-27 | 2010-04-23 | 1.536 | 253,325 | -100,927 | 0.03% | 389,050 |
| 2010-04-26 | 2010-04-22 | 1.546 | 354,252 | -252,316 | 0.04% | 547,561 |
| 2010-04-22 | 2010-04-20 | 1.704 | 606,568 | -50,463 | 0.08% | 1,033,721 |
| 2010-04-19 | 2010-04-15 | 1.734 | 657,031 | +605,559 | 0.08% | 1,139,250 |
| 2010-04-07 | 2010-03-31 | 1.783 | 51,472 | -2,019 | 0.01% | 91,799 |
| 2010-03-25 | 2010-03-23 | 1.783 | 53,491 | -262,409 | 0.01% | 95,400 |
| 2010-03-19 | 2010-03-17 | 1.793 | 315,900 | -2,018 | 0.04% | 566,531 |
| 2010-03-15 | 2010-03-11 | 1.912 | 317,918 | +264,427 | 0.04% | 607,950 |
| 2010-03-05 | 2010-03-03 | 1.793 | 53,491 | -10,093 | 0.01% | 95,930 |
| 2010-01-15 | 2010-01-13 | 2.725 | 63,584 | -22,203 | 0.01% | 173,251 |
| 2010-01-08 | 2010-01-06 | 2.675 | 85,787 | +2,018 | 0.11% | 229,499 |
| 2009-11-26 | 2009-11-24 | 2.477 | 83,769 | +30,278 | 0.10% | 207,500 |
| 2009-11-25 | 2009-11-23 | 2.675 | 53,491 | -20,185 | 0.07% | 143,100 |
| 2009-11-18 | 2009-11-16 | 2.328 | 73,676 | -20,186 | 0.09% | 171,549 |
| 2009-11-12 | 2009-11-10 | 2.774 | 93,862 | +5,047 | 0.12% | 260,401 |
| 2009-11-11 | 2009-11-09 | 2.725 | 88,815 | +20,185 | 0.11% | 241,999 |
| 2009-11-10 | 2009-11-06 | 3.072 | 68,630 | -73,676 | 0.09% | 210,800 |
| 2009-11-09 | 2009-11-05 | 2.150 | 142,306 | +80,741 | 0.18% | 305,970 |
| 2009-10-29 | 2009-10-27 | 1.139 | 61,565 | +50,463 | 0.08% | 70,150 |
| 2009-10-06 | 2009-10-02 | 1.110 | 11,102 | -80,741 | 0.01% | 12,320 |
| 2009-09-18 | 2009-09-16 | 1.139 | 91,843 | -115,056 | 0.11% | 104,650 |
| 2009-09-14 | 2009-09-10 | 1.219 | 206,899 | +34,315 | 0.26% | 252,150 |
| 2009-08-12 | 2009-08-10 | 1.417 | 172,584 | -5,046 | 0.22% | 244,530 |
| 2009-08-07 | 2009-08-05 | 1.338 | 177,630 | -64,997 | 0.22% | 237,599 |
| 2009-08-05 | 2009-08-03 | 1.437 | 242,627 | -22,809 | 0.30% | 348,580 |
| 2009-08-04 | 2009-07-31 | 1.466 | 265,436 | +19,781 | 0.33% | 389,239 |
| 2009-07-31 | 2009-07-29 | 1.040 | 245,655 | -47,637 | 0.31% | 255,570 |
| 2009-07-30 | 2009-07-28 | 1.120 | 293,292 | -30,278 | 0.37% | 328,378 |
| 2009-07-29 | 2009-07-27 | 1.149 | 323,570 | +80,741 | 0.40% | 371,896 |
| 2009-07-16 | 2009-07-14 | 1.239 | 242,829 | +3,028 | 0.30% | 300,750 |
| 2009-07-14 | 2009-07-10 | 1.447 | 239,801 | -10,093 | 0.30% | 346,896 |
| 2009-07-08 | 2009-07-06 | 1.367 | 249,894 | +14,736 | 0.31% | 341,688 |
| 2009-06-25 | 2009-06-23 | 1.486 | 235,158 | +2,018 | 0.29% | 349,499 |
| 2009-06-24 | 2009-06-22 | 1.565 | 233,140 | +10,093 | 0.29% | 364,980 |
| 2009-06-19 | 2009-06-17 | 1.605 | 223,047 | -6,056 | 0.28% | 358,020 |
| 2009-06-17 | 2009-06-15 | 1.694 | 229,103 | +149,977 | 0.29% | 388,170 |
| 2009-06-16 | 2009-06-12 | 1.694 | 79,126 | -56,519 | 0.10% | 134,064 |
| 2009-06-15 | 2009-06-11 | 1.684 | 135,645 | -23,213 | 0.17% | 228,480 |
| 2009-06-11 | 2009-06-09 | 1.585 | 158,858 | +43,196 | 0.20% | 251,840 |
| 2009-06-09 | 2009-06-05 | 1.466 | 115,662 | +17,763 | 0.14% | 169,609 |
| 2009-06-08 | 2009-06-04 | 1.486 | 97,899 | -40,370 | 0.12% | 145,501 |
| 2009-06-05 | 2009-06-03 | 1.288 | 138,269 | -29,067 | 0.17% | 178,100 |
| 2009-06-03 | 2009-06-01 | 1.318 | 167,336 | +69,639 | 0.21% | 220,514 |
| 2009-06-02 | 2009-05-29 | 1.367 | 97,697 | +24,223 | 0.12% | 133,584 |
| 2009-06-01 | 2009-05-27 | 1.248 | 73,474 | +14,129 | 0.09% | 91,727 |
| 2009-05-29 | 2009-05-26 | 1.229 | 59,345 | +15,139 | 0.07% | 72,912 |
| 2009-05-15 | 2009-05-13 | 1.100 | 44,206 | +12,111 | 0.06% | 48,618 |
| 2009-04-27 | 2009-04-23 | 1.030 | 32,095 | +10,093 | 0.04% | 33,072 |
| 2009-04-23 | 2009-04-21 | 1.011 | 22,002 | +10,900 | 0.03% | 22,236 |
| 2009-03-09 | 2009-03-05 | 0.931 | 11,102 | -15,139 | 0.01% | 10,340 |
| 2009-03-06 | 2009-03-04 | 0.971 | 26,241 | -35,324 | 0.03% | 25,480 |
| 2009-03-05 | 2009-03-03 | 0.822 | 61,565 | -30,278 | 0.08% | 50,630 |
| 2009-03-03 | 2009-02-27 | 1.050 | 91,843 | -46,426 | 0.11% | 96,460 |
| 2009-03-02 | 2009-02-26 | 0.634 | 138,269 | +46,426 | 0.17% | 87,680 |
| 2009-02-27 | 2009-02-25 | 0.822 | 91,843 | +30,278 | 0.11% | 75,530 |
| 2009-02-10 | 2009-02-06 | 1.258 | 61,565 | +50,463 | 0.08% | 77,470 |
| 2009-01-13 | 2009-01-09 | 1.100 | 11,102 | -10,093 | 0.01% | 12,210 |
| 2009-01-12 | 2009-01-08 | 1.159 | 21,195 | +10,093 | 0.03% | 24,571 |
| 2008-11-11 | 2008-11-07 | 0.703 | 11,102 | -45,820 | 0.01% | 7,810 |
| 2008-11-10 | 2008-11-06 | 0.674 | 56,922 | +45,820 | 0.07% | 38,352 |
| 2008-09-19 | 2008-09-17 | 2.021 | 11,102 | -5,046 | 0.01% | 22,440 |
| 2008-01-10 | 2008-01-08 | 4.804 | 16,148 | -337 | 0.02% | 77,583 |
| 2007-08-08 | 2007-08-06 | 6.503 | 16,485 | -10,303 | 0.02% | 107,202 |
| 2007-07-23 | 2007-07-19 | 7.182 | 26,788 | +5,152 | 0.03% | 192,403 |
| 2007-07-19 | 2007-07-17 | 7.280 | 21,636 | +5,151 | 0.03% | 157,499 |
| 2007-07-04 | 2007-06-29 | 8.444 | 16,485 | -15,454 | 0.02% | 139,203 |
| 2007-06-26 | 2007-06-22 | 8.638 | 31,939 | 0.04% | 275,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy