History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 1,857 | +0 | 0.00% | 37 |
| 2025-10-13 | 2025-10-09 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-10-10 | 2025-10-08 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-10-09 | 2025-10-06 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-10-08 | 2025-10-03 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-10-06 | 2025-10-02 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-10-03 | 2025-09-30 | 0.020 | 1,857 | +0 | 0.00% | 37 |
| 2025-10-02 | 2025-09-29 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-09-30 | 2025-09-26 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-09-29 | 2025-09-25 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-09-26 | 2025-09-24 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-09-25 | 2025-09-23 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-09-24 | 2025-09-22 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-09-23 | 2025-09-19 | 0.022 | 1,857 | +0 | 0.00% | 41 |
| 2025-09-22 | 2025-09-18 | 0.022 | 1,857 | +0 | 0.00% | 41 |
| 2025-09-19 | 2025-09-17 | 0.022 | 1,857 | +0 | 0.00% | 41 |
| 2025-09-18 | 2025-09-16 | 0.022 | 1,857 | +0 | 0.00% | 41 |
| 2025-09-17 | 2025-09-15 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-09-16 | 2025-09-12 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-09-15 | 2025-09-11 | 0.022 | 1,857 | +0 | 0.00% | 41 |
| 2025-09-12 | 2025-09-10 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-09-11 | 2025-09-09 | 0.020 | 1,857 | +0 | 0.00% | 37 |
| 2025-09-10 | 2025-09-08 | 0.020 | 1,857 | +0 | 0.00% | 37 |
| 2025-09-09 | 2025-09-05 | 0.020 | 1,857 | +0 | 0.00% | 37 |
| 2025-09-08 | 2025-09-04 | 0.020 | 1,857 | +0 | 0.00% | 37 |
| 2025-09-05 | 2025-09-03 | 0.019 | 1,857 | +0 | 0.00% | 35 |
| 2025-09-04 | 2025-09-02 | 0.019 | 1,857 | +0 | 0.00% | 35 |
| 2025-09-03 | 2025-09-01 | 0.020 | 1,857 | +0 | 0.00% | 37 |
| 2025-09-02 | 2025-08-29 | 0.019 | 1,857 | +0 | 0.00% | 35 |
| 2025-09-01 | 2025-08-28 | 0.020 | 1,857 | +0 | 0.00% | 37 |
| 2025-08-29 | 2025-08-27 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-08-28 | 2025-08-26 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-08-27 | 2025-08-25 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-08-26 | 2025-08-22 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-08-25 | 2025-08-21 | 0.022 | 1,857 | +0 | 0.00% | 41 |
| 2025-08-22 | 2025-08-20 | 0.022 | 1,857 | +0 | 0.00% | 41 |
| 2025-08-21 | 2025-08-19 | 0.022 | 1,857 | +0 | 0.00% | 41 |
| 2025-08-20 | 2025-08-18 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-08-19 | 2025-08-15 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-08-18 | 2025-08-14 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-08-15 | 2025-08-13 | 0.020 | 1,857 | +0 | 0.00% | 37 |
| 2025-08-14 | 2025-08-12 | 0.022 | 1,857 | +0 | 0.00% | 41 |
| 2025-08-13 | 2025-08-11 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-08-12 | 2025-08-08 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-08-11 | 2025-08-07 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-08-08 | 2025-08-06 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-08-07 | 2025-08-05 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-08-06 | 2025-08-04 | 0.022 | 1,857 | +0 | 0.00% | 41 |
| 2025-08-05 | 2025-08-01 | 0.022 | 1,857 | +0 | 0.00% | 41 |
| 2025-08-04 | 2025-07-31 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-08-01 | 2025-07-30 | 0.022 | 1,857 | +0 | 0.00% | 41 |
| 2025-07-31 | 2025-07-29 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-07-30 | 2025-07-28 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-07-29 | 2025-07-25 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-07-28 | 2025-07-24 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-07-25 | 2025-07-23 | 0.022 | 1,857 | +0 | 0.00% | 41 |
| 2025-07-24 | 2025-07-22 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-07-23 | 2025-07-21 | 0.022 | 1,857 | +0 | 0.00% | 41 |
| 2025-07-22 | 2025-07-18 | 0.022 | 1,857 | +0 | 0.00% | 41 |
| 2025-07-21 | 2025-07-17 | 0.023 | 1,857 | +0 | 0.00% | 43 |
| 2025-07-18 | 2025-07-16 | 0.024 | 1,857 | +0 | 0.00% | 45 |
| 2025-07-17 | 2025-07-15 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-07-16 | 2025-07-14 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-07-15 | 2025-07-11 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-07-14 | 2025-07-10 | 0.022 | 1,857 | +0 | 0.00% | 41 |
| 2025-07-11 | 2025-07-09 | 0.022 | 1,857 | +0 | 0.00% | 41 |
| 2025-07-10 | 2025-07-08 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-07-09 | 2025-07-07 | 0.022 | 1,857 | +0 | 0.00% | 41 |
| 2025-07-08 | 2025-07-04 | 0.022 | 1,857 | +0 | 0.00% | 41 |
| 2025-07-07 | 2025-07-03 | 0.020 | 1,857 | +0 | 0.00% | 37 |
| 2025-07-04 | 2025-07-02 | 0.023 | 1,857 | +0 | 0.00% | 43 |
| 2025-07-03 | 2025-06-30 | 0.022 | 1,857 | +0 | 0.00% | 41 |
| 2025-07-02 | 2025-06-27 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-06-30 | 2025-06-26 | 0.023 | 1,857 | +0 | 0.00% | 43 |
| 2025-06-27 | 2025-06-25 | 0.025 | 1,857 | +0 | 0.00% | 46 |
| 2025-06-26 | 2025-06-24 | 0.026 | 1,857 | +0 | 0.00% | 48 |
| 2025-06-25 | 2025-06-23 | 0.034 | 1,857 | +0 | 0.00% | 63 |
| 2025-06-24 | 2025-06-20 | 0.036 | 1,857 | +0 | 0.00% | 67 |
| 2025-06-23 | 2025-06-19 | 0.039 | 1,857 | +0 | 0.00% | 72 |
| 2025-06-20 | 2025-06-18 | 0.037 | 1,857 | +0 | 0.00% | 69 |
| 2025-06-19 | 2025-06-17 | 0.022 | 1,857 | +0 | 0.00% | 41 |
| 2025-06-18 | 2025-06-16 | 0.024 | 1,857 | +0 | 0.00% | 45 |
| 2025-06-17 | 2025-06-13 | 0.025 | 1,857 | +0 | 0.00% | 46 |
| 2025-06-16 | 2025-06-12 | 0.019 | 1,857 | +0 | 0.00% | 35 |
| 2025-06-13 | 2025-06-11 | 0.019 | 1,857 | +0 | 0.00% | 35 |
| 2025-06-12 | 2025-06-10 | 0.018 | 1,857 | +0 | 0.00% | 33 |
| 2025-06-11 | 2025-06-09 | 0.020 | 1,857 | +0 | 0.00% | 37 |
| 2025-06-10 | 2025-06-06 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-06-09 | 2025-06-05 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-06-05 | 2025-06-03 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-06-04 | 2025-06-02 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-06-03 | 2025-05-30 | 0.022 | 1,857 | +0 | 0.00% | 41 |
| 2025-06-02 | 2025-05-29 | 0.023 | 1,857 | +0 | 0.00% | 43 |
| 2025-05-30 | 2025-05-28 | 0.022 | 1,857 | +0 | 0.00% | 41 |
| 2025-05-29 | 2025-05-27 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-05-28 | 2025-05-26 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-05-27 | 2025-05-23 | 0.023 | 1,857 | +0 | 0.00% | 43 |
| 2025-05-26 | 2025-05-22 | 0.023 | 1,857 | +0 | 0.00% | 43 |
| 2025-05-23 | 2025-05-21 | 0.023 | 1,857 | +0 | 0.00% | 43 |
| 2025-05-22 | 2025-05-20 | 0.020 | 1,857 | +0 | 0.00% | 37 |
| 2025-05-21 | 2025-05-19 | 0.020 | 1,857 | +0 | 0.00% | 37 |
| 2025-05-20 | 2025-05-16 | 0.020 | 1,857 | +0 | 0.00% | 37 |
| 2025-05-19 | 2025-05-15 | 0.020 | 1,857 | +0 | 0.00% | 37 |
| 2025-05-16 | 2025-05-14 | 0.020 | 1,857 | +0 | 0.00% | 37 |
| 2025-05-15 | 2025-05-13 | 0.019 | 1,857 | +0 | 0.00% | 35 |
| 2025-05-14 | 2025-05-12 | 0.019 | 1,857 | +0 | 0.00% | 35 |
| 2025-05-13 | 2025-05-09 | 0.019 | 1,857 | +0 | 0.00% | 35 |
| 2025-05-12 | 2025-05-08 | 0.019 | 1,857 | +0 | 0.00% | 35 |
| 2025-05-09 | 2025-05-07 | 0.018 | 1,857 | +0 | 0.00% | 33 |
| 2025-05-08 | 2025-05-06 | 0.017 | 1,857 | +0 | 0.00% | 32 |
| 2025-05-07 | 2025-05-02 | 0.018 | 1,857 | +0 | 0.00% | 33 |
| 2025-05-06 | 2025-04-30 | 0.018 | 1,857 | +0 | 0.00% | 33 |
| 2025-05-02 | 2025-04-29 | 0.017 | 1,857 | +0 | 0.00% | 32 |
| 2025-04-30 | 2025-04-28 | 0.017 | 1,857 | +0 | 0.00% | 32 |
| 2025-04-29 | 2025-04-25 | 0.017 | 1,857 | +0 | 0.00% | 32 |
| 2025-04-28 | 2025-04-24 | 0.017 | 1,857 | +0 | 0.00% | 32 |
| 2025-04-25 | 2025-04-23 | 0.018 | 1,857 | +0 | 0.00% | 33 |
| 2025-04-24 | 2025-04-22 | 0.018 | 1,857 | +0 | 0.00% | 33 |
| 2025-04-23 | 2025-04-17 | 0.018 | 1,857 | +0 | 0.00% | 33 |
| 2025-04-22 | 2025-04-16 | 0.018 | 1,857 | +0 | 0.00% | 33 |
| 2025-04-17 | 2025-04-15 | 0.018 | 1,857 | +0 | 0.00% | 33 |
| 2025-04-16 | 2025-04-14 | 0.018 | 1,857 | +0 | 0.00% | 33 |
| 2025-04-15 | 2025-04-11 | 0.017 | 1,857 | +0 | 0.00% | 32 |
| 2025-04-14 | 2025-04-10 | 0.018 | 1,857 | +0 | 0.00% | 33 |
| 2025-04-11 | 2025-04-09 | 0.018 | 1,857 | +0 | 0.00% | 33 |
| 2025-04-10 | 2025-04-08 | 0.017 | 1,857 | +0 | 0.00% | 32 |
| 2025-04-09 | 2025-04-07 | 0.017 | 1,857 | +0 | 0.00% | 32 |
| 2025-04-08 | 2025-04-03 | 0.018 | 1,857 | +0 | 0.00% | 33 |
| 2025-04-07 | 2025-04-02 | 0.018 | 1,857 | +0 | 0.00% | 33 |
| 2025-04-03 | 2025-04-01 | 0.017 | 1,857 | +0 | 0.00% | 32 |
| 2025-04-02 | 2025-03-31 | 0.018 | 1,857 | +0 | 0.00% | 33 |
| 2025-04-01 | 2025-03-28 | 0.019 | 1,857 | +0 | 0.00% | 35 |
| 2025-03-31 | 2025-03-27 | 0.019 | 1,857 | +0 | 0.00% | 35 |
| 2025-03-28 | 2025-03-26 | 0.019 | 1,857 | +0 | 0.00% | 35 |
| 2025-03-27 | 2025-03-25 | 0.018 | 1,857 | +0 | 0.00% | 33 |
| 2025-03-26 | 2025-03-24 | 0.019 | 1,857 | +0 | 0.00% | 35 |
| 2025-03-25 | 2025-03-21 | 0.019 | 1,857 | +0 | 0.00% | 35 |
| 2025-03-24 | 2025-03-20 | 0.025 | 1,857 | +0 | 0.00% | 46 |
| 2025-03-21 | 2025-03-19 | 0.016 | 1,857 | +0 | 0.00% | 30 |
| 2025-03-20 | 2025-03-18 | 0.016 | 1,857 | +0 | 0.00% | 30 |
| 2025-03-19 | 2025-03-17 | 0.017 | 1,857 | +0 | 0.00% | 32 |
| 2025-03-18 | 2025-03-14 | 0.017 | 1,857 | +0 | 0.00% | 32 |
| 2025-03-17 | 2025-03-13 | 0.017 | 1,857 | +0 | 0.00% | 32 |
| 2025-03-14 | 2025-03-12 | 0.017 | 1,857 | +0 | 0.00% | 32 |
| 2025-03-13 | 2025-03-11 | 0.017 | 1,857 | +0 | 0.00% | 32 |
| 2025-03-12 | 2025-03-10 | 0.018 | 1,857 | +0 | 0.00% | 33 |
| 2025-03-11 | 2025-03-07 | 0.020 | 1,857 | +0 | 0.00% | 37 |
| 2025-03-10 | 2025-03-06 | 0.020 | 1,857 | +0 | 0.00% | 37 |
| 2025-03-07 | 2025-03-05 | 0.020 | 1,857 | +0 | 0.00% | 37 |
| 2025-03-06 | 2025-03-04 | 0.020 | 1,857 | +0 | 0.00% | 37 |
| 2025-03-05 | 2025-03-03 | 0.021 | 1,857 | +0 | 0.00% | 39 |
| 2025-03-04 | 2025-02-28 | 0.022 | 1,857 | +0 | 0.00% | 41 |
| 2025-03-03 | 2025-02-27 | 0.022 | 1,857 | +0 | 0.00% | 41 |
| 2025-02-28 | 2025-02-26 | 0.022 | 1,857 | +0 | 0.00% | 41 |
| 2025-02-27 | 2025-02-25 | 0.022 | 1,857 | +0 | 0.00% | 41 |
| 2025-02-26 | 2025-02-24 | 0.022 | 1,857 | +0 | 0.00% | 41 |
| 2025-02-25 | 2025-02-21 | 0.024 | 1,857 | +0 | 0.00% | 45 |
| 2025-02-24 | 2025-02-20 | 0.025 | 1,857 | +0 | 0.00% | 46 |
| 2025-02-21 | 2025-02-19 | 0.026 | 1,857 | +0 | 0.00% | 48 |
| 2025-02-20 | 2025-02-18 | 0.026 | 1,857 | +0 | 0.00% | 48 |
| 2025-02-19 | 2025-02-17 | 0.026 | 1,857 | +0 | 0.00% | 48 |
| 2025-02-18 | 2025-02-14 | 0.026 | 1,857 | +0 | 0.00% | 48 |
| 2025-02-17 | 2025-02-13 | 0.025 | 1,857 | +0 | 0.00% | 46 |
| 2025-02-14 | 2025-02-12 | 0.025 | 1,857 | +0 | 0.00% | 46 |
| 2025-02-13 | 2025-02-11 | 0.025 | 1,857 | +0 | 0.00% | 46 |
| 2025-02-12 | 2025-02-10 | 0.027 | 1,857 | +0 | 0.00% | 50 |
| 2025-02-11 | 2025-02-07 | 0.027 | 1,857 | +0 | 0.00% | 50 |
| 2025-02-10 | 2025-02-06 | 0.025 | 1,857 | +0 | 0.00% | 46 |
| 2025-02-07 | 2025-02-05 | 0.025 | 1,857 | +0 | 0.00% | 46 |
| 2025-02-06 | 2025-02-04 | 0.024 | 1,857 | +0 | 0.00% | 45 |
| 2025-02-05 | 2025-02-03 | 0.025 | 1,857 | +0 | 0.00% | 46 |
| 2025-02-04 | 2025-01-28 | 0.026 | 1,857 | +0 | 0.00% | 48 |
| 2025-02-03 | 2025-01-24 | 0.024 | 1,857 | +0 | 0.00% | 45 |
| 2025-01-27 | 2025-01-23 | 0.023 | 1,857 | +0 | 0.00% | 43 |
| 2025-01-24 | 2025-01-22 | 0.024 | 1,857 | +0 | 0.00% | 45 |
| 2025-01-23 | 2025-01-21 | 0.024 | 1,857 | +0 | 0.00% | 45 |
| 2025-01-22 | 2025-01-20 | 0.024 | 1,857 | +0 | 0.00% | 45 |
| 2025-01-21 | 2025-01-17 | 0.023 | 1,857 | +0 | 0.00% | 43 |
| 2025-01-20 | 2025-01-16 | 0.023 | 1,857 | +0 | 0.00% | 43 |
| 2025-01-17 | 2025-01-15 | 0.022 | 1,857 | +0 | 0.00% | 41 |
| 2025-01-16 | 2025-01-14 | 0.024 | 1,857 | +0 | 0.00% | 45 |
| 2025-01-15 | 2025-01-13 | 0.024 | 1,857 | +0 | 0.00% | 45 |
| 2025-01-14 | 2025-01-10 | 0.024 | 1,857 | +0 | 0.00% | 45 |
| 2025-01-13 | 2025-01-09 | 0.024 | 1,857 | +0 | 0.00% | 45 |
| 2025-01-10 | 2025-01-08 | 0.023 | 1,857 | +0 | 0.00% | 43 |
| 2025-01-09 | 2025-01-07 | 0.029 | 1,857 | +0 | 0.00% | 54 |
| 2025-01-08 | 2025-01-06 | 0.029 | 1,857 | +0 | 0.00% | 54 |
| 2025-01-07 | 2025-01-03 | 0.029 | 1,857 | +0 | 0.00% | 54 |
| 2025-01-06 | 2025-01-02 | 0.030 | 1,857 | +0 | 0.00% | 56 |
| 2025-01-03 | 2024-12-31 | 0.030 | 1,857 | +0 | 0.00% | 56 |
| 2025-01-02 | 2024-12-27 | 0.030 | 1,857 | +0 | 0.00% | 56 |
| 2024-12-30 | 2024-12-24 | 0.030 | 1,857 | +0 | 0.00% | 56 |
| 2024-12-27 | 2024-12-20 | 0.033 | 1,857 | +0 | 0.00% | 61 |
| 2024-12-23 | 2024-12-19 | 0.036 | 1,857 | +0 | 0.00% | 67 |
| 2024-12-20 | 2024-12-18 | 0.036 | 1,857 | +0 | 0.00% | 67 |
| 2024-12-19 | 2024-12-17 | 0.036 | 1,857 | +0 | 0.00% | 67 |
| 2024-12-18 | 2024-12-16 | 0.035 | 1,857 | +0 | 0.00% | 65 |
| 2024-12-17 | 2024-12-13 | 0.033 | 1,857 | +0 | 0.00% | 61 |
| 2024-12-16 | 2024-12-12 | 0.034 | 1,857 | +0 | 0.00% | 63 |
| 2024-12-13 | 2024-12-11 | 0.036 | 1,857 | +0 | 0.00% | 67 |
| 2024-12-12 | 2024-12-10 | 0.036 | 1,857 | +0 | 0.00% | 67 |
| 2024-12-11 | 2024-12-09 | 0.036 | 1,857 | +0 | 0.00% | 67 |
| 2024-12-10 | 2024-12-06 | 0.035 | 1,857 | +0 | 0.00% | 65 |
| 2024-12-09 | 2024-12-05 | 0.035 | 1,857 | +0 | 0.00% | 65 |
| 2024-12-06 | 2024-12-04 | 0.039 | 1,857 | +0 | 0.00% | 72 |
| 2024-12-05 | 2024-12-03 | 0.036 | 1,857 | +0 | 0.00% | 67 |
| 2024-12-04 | 2024-12-02 | 0.036 | 1,857 | +0 | 0.00% | 67 |
| 2024-12-03 | 2024-11-29 | 0.036 | 1,857 | +0 | 0.00% | 67 |
| 2024-12-02 | 2024-11-28 | 0.036 | 1,857 | +0 | 0.00% | 67 |
| 2024-11-29 | 2024-11-27 | 0.036 | 1,857 | +0 | 0.00% | 67 |
| 2024-11-28 | 2024-11-26 | 0.037 | 1,857 | +0 | 0.00% | 69 |
| 2024-11-27 | 2024-11-25 | 0.038 | 1,857 | +0 | 0.00% | 71 |
| 2024-11-26 | 2024-11-22 | 0.038 | 1,857 | +0 | 0.00% | 71 |
| 2024-11-25 | 2024-11-21 | 0.038 | 1,857 | +0 | 0.00% | 71 |
| 2024-11-22 | 2024-11-20 | 0.038 | 1,857 | +0 | 0.00% | 71 |
| 2024-11-21 | 2024-11-19 | 0.038 | 1,857 | +0 | 0.00% | 71 |
| 2024-11-20 | 2024-11-18 | 0.038 | 1,857 | +0 | 0.00% | 71 |
| 2024-11-19 | 2024-11-15 | 0.038 | 1,857 | +0 | 0.00% | 71 |
| 2024-11-18 | 2024-11-14 | 0.038 | 1,857 | +0 | 0.00% | 71 |
| 2024-11-15 | 2024-11-13 | 0.038 | 1,857 | +0 | 0.00% | 71 |
| 2024-11-14 | 2024-11-12 | 0.036 | 1,857 | +0 | 0.00% | 67 |
| 2024-11-13 | 2024-11-11 | 0.036 | 1,857 | +0 | 0.00% | 67 |
| 2024-11-12 | 2024-11-08 | 0.036 | 1,857 | +0 | 0.00% | 67 |
| 2024-11-11 | 2024-11-07 | 0.038 | 1,857 | +0 | 0.00% | 71 |
| 2024-11-08 | 2024-11-06 | 0.038 | 1,857 | +0 | 0.00% | 71 |
| 2024-11-07 | 2024-11-05 | 0.038 | 1,857 | +0 | 0.00% | 71 |
| 2024-11-06 | 2024-11-04 | 0.038 | 1,857 | +0 | 0.00% | 71 |
| 2024-11-05 | 2024-11-01 | 0.037 | 1,857 | +0 | 0.00% | 69 |
| 2024-11-04 | 2024-10-31 | 0.035 | 1,857 | +0 | 0.00% | 65 |
| 2024-11-01 | 2024-10-30 | 0.038 | 1,857 | +0 | 0.00% | 71 |
| 2024-10-31 | 2024-10-29 | 0.038 | 1,857 | +0 | 0.00% | 71 |
| 2024-10-30 | 2024-10-28 | 0.038 | 1,857 | +0 | 0.00% | 71 |
| 2024-10-29 | 2024-10-25 | 0.038 | 1,857 | +0 | 0.00% | 71 |
| 2024-10-28 | 2024-10-24 | 0.034 | 1,857 | +0 | 0.00% | 63 |
| 2024-10-25 | 2024-10-23 | 0.034 | 1,857 | +0 | 0.00% | 63 |
| 2024-10-24 | 2024-10-22 | 0.034 | 1,857 | +0 | 0.00% | 63 |
| 2024-10-23 | 2024-10-21 | 0.037 | 1,857 | +0 | 0.00% | 69 |
| 2024-10-22 | 2024-10-18 | 0.036 | 1,857 | +0 | 0.00% | 67 |
| 2024-10-21 | 2024-10-17 | 0.036 | 1,857 | +0 | 0.00% | 67 |
| 2024-10-18 | 2024-10-16 | 0.036 | 1,857 | +0 | 0.00% | 67 |
| 2024-10-17 | 2024-10-15 | 0.035 | 1,857 | +0 | 0.00% | 65 |
| 2024-10-16 | 2024-10-14 | 0.038 | 1,857 | +0 | 0.00% | 71 |
| 2024-10-15 | 2024-10-10 | 0.038 | 1,857 | +0 | 0.00% | 71 |
| 2024-10-14 | 2024-10-09 | 0.036 | 1,857 | +0 | 0.00% | 67 |
| 2024-10-10 | 2024-10-08 | 0.039 | 1,857 | +0 | 0.00% | 72 |
| 2024-10-09 | 2024-10-07 | 0.038 | 1,857 | +0 | 0.00% | 71 |
| 2024-10-08 | 2024-10-04 | 0.038 | 1,857 | +0 | 0.00% | 71 |
| 2024-10-07 | 2024-10-03 | 0.035 | 1,857 | +0 | 0.00% | 65 |
| 2024-10-04 | 2024-10-02 | 0.039 | 1,857 | +0 | 0.00% | 72 |
| 2024-10-03 | 2024-09-30 | 0.034 | 1,857 | +0 | 0.00% | 63 |
| 2024-10-02 | 2024-09-27 | 0.032 | 1,857 | +0 | 0.00% | 59 |
| 2024-09-30 | 2024-09-26 | 0.032 | 1,857 | +0 | 0.00% | 59 |
| 2024-09-27 | 2024-09-25 | 0.030 | 1,857 | +0 | 0.00% | 56 |
| 2024-09-26 | 2024-09-24 | 0.031 | 1,857 | +0 | 0.00% | 58 |
| 2024-09-25 | 2024-09-23 | 0.029 | 1,857 | +0 | 0.00% | 54 |
| 2024-09-24 | 2024-09-20 | 0.030 | 1,857 | +0 | 0.00% | 56 |
| 2024-09-23 | 2024-09-19 | 0.030 | 1,857 | +0 | 0.00% | 56 |
| 2024-09-20 | 2024-09-17 | 0.030 | 1,857 | +0 | 0.00% | 56 |
| 2024-09-19 | 2024-09-16 | 0.032 | 1,857 | +0 | 0.00% | 59 |
| 2024-09-17 | 2024-09-13 | 0.031 | 1,857 | +0 | 0.00% | 58 |
| 2024-09-16 | 2024-09-12 | 0.029 | 1,857 | +0 | 0.00% | 54 |
| 2024-09-13 | 2024-09-11 | 0.029 | 1,857 | +0 | 0.00% | 54 |
| 2024-09-12 | 2024-09-10 | 0.030 | 1,857 | +0 | 0.00% | 56 |
| 2024-09-11 | 2024-09-09 | 0.028 | 1,857 | +0 | 0.00% | 52 |
| 2024-09-10 | 2024-09-05 | 0.026 | 1,857 | +0 | 0.00% | 48 |
| 2024-09-09 | 2024-09-04 | 0.024 | 1,857 | +0 | 0.00% | 45 |
| 2024-09-05 | 2024-09-03 | 0.025 | 1,857 | +0 | 0.00% | 46 |
| 2024-09-04 | 2024-09-02 | 0.026 | 1,857 | +0 | 0.00% | 48 |
| 2024-09-03 | 2024-08-30 | 0.026 | 1,857 | +0 | 0.00% | 48 |
| 2024-09-02 | 2024-08-29 | 0.027 | 1,857 | +0 | 0.00% | 50 |
| 2024-08-30 | 2024-08-28 | 0.028 | 1,857 | +0 | 0.00% | 52 |
| 2024-08-29 | 2024-08-27 | 0.028 | 1,857 | +0 | 0.00% | 52 |
| 2024-08-28 | 2024-08-26 | 0.026 | 1,857 | +0 | 0.00% | 48 |
| 2024-08-27 | 2024-08-23 | 0.026 | 1,857 | +0 | 0.00% | 48 |
| 2024-08-26 | 2024-08-22 | 0.024 | 1,857 | +0 | 0.00% | 45 |
| 2024-08-23 | 2024-08-21 | 0.025 | 1,857 | +0 | 0.00% | 46 |
| 2024-08-22 | 2024-08-20 | 0.026 | 1,857 | +0 | 0.00% | 48 |
| 2024-08-21 | 2024-08-19 | 0.024 | 1,857 | +0 | 0.00% | 45 |
| 2024-08-20 | 2024-08-16 | 0.024 | 1,857 | +0 | 0.00% | 45 |
| 2024-08-19 | 2024-08-15 | 0.024 | 1,857 | +0 | 0.00% | 45 |
| 2024-08-16 | 2024-08-14 | 0.024 | 1,857 | +0 | 0.00% | 45 |
| 2024-08-15 | 2024-08-13 | 0.024 | 1,857 | +0 | 0.00% | 45 |
| 2024-08-14 | 2024-08-12 | 0.023 | 1,857 | +0 | 0.00% | 43 |
| 2024-08-13 | 2024-08-09 | 0.023 | 1,857 | +0 | 0.00% | 43 |
| 2024-08-12 | 2024-08-08 | 0.023 | 1,857 | +0 | 0.00% | 43 |
| 2024-08-09 | 2024-08-07 | 0.023 | 1,857 | +0 | 0.00% | 43 |
| 2024-08-08 | 2024-08-06 | 0.023 | 1,857 | +0 | 0.00% | 43 |
| 2024-08-07 | 2024-08-05 | 0.024 | 1,857 | +0 | 0.00% | 45 |
| 2024-08-06 | 2024-08-02 | 0.024 | 1,857 | +0 | 0.00% | 45 |
| 2024-08-05 | 2024-08-01 | 0.025 | 1,857 | +0 | 0.00% | 46 |
| 2024-08-02 | 2024-07-31 | 0.027 | 1,857 | +0 | 0.00% | 50 |
| 2024-08-01 | 2024-07-30 | 0.025 | 1,857 | +0 | 0.00% | 46 |
| 2024-07-31 | 2024-07-29 | 0.026 | 1,857 | +0 | 0.00% | 48 |
| 2024-07-30 | 2024-07-26 | 0.024 | 1,857 | +0 | 0.00% | 45 |
| 2024-07-29 | 2024-07-25 | 0.025 | 1,857 | +0 | 0.00% | 46 |
| 2024-07-26 | 2024-07-24 | 0.027 | 1,857 | +0 | 0.00% | 50 |
| 2024-07-25 | 2024-07-23 | 0.027 | 1,857 | +0 | 0.00% | 50 |
| 2024-07-24 | 2024-07-22 | 0.028 | 1,857 | +0 | 0.00% | 52 |
| 2024-07-23 | 2024-07-19 | 0.030 | 1,857 | +0 | 0.00% | 56 |
| 2024-07-22 | 2024-07-18 | 0.030 | 1,857 | +0 | 0.00% | 56 |
| 2024-07-19 | 2024-07-17 | 0.030 | 1,857 | +0 | 0.00% | 56 |
| 2024-07-18 | 2024-07-16 | 0.029 | 1,857 | +0 | 0.00% | 54 |
| 2024-07-17 | 2024-07-15 | 0.028 | 1,857 | +0 | 0.00% | 52 |
| 2024-07-16 | 2024-07-12 | 0.030 | 1,857 | +0 | 0.00% | 56 |
| 2024-07-15 | 2024-07-11 | 0.029 | 1,857 | +0 | 0.00% | 54 |
| 2024-07-12 | 2024-07-10 | 0.029 | 1,857 | +0 | 0.00% | 54 |
| 2024-07-11 | 2024-07-09 | 0.029 | 1,857 | +0 | 0.00% | 54 |
| 2024-07-10 | 2024-07-08 | 0.029 | 1,857 | +0 | 0.00% | 54 |
| 2024-07-09 | 2024-07-05 | 0.029 | 1,857 | +0 | 0.00% | 54 |
| 2024-07-08 | 2024-07-04 | 0.029 | 1,857 | +0 | 0.00% | 54 |
| 2024-07-05 | 2024-07-03 | 0.031 | 1,857 | +0 | 0.00% | 58 |
| 2024-07-04 | 2024-07-02 | 0.033 | 1,857 | +0 | 0.00% | 61 |
| 2024-07-03 | 2024-06-28 | 0.040 | 1,857 | +0 | 0.00% | 74 |
| 2024-07-02 | 2024-06-27 | 0.040 | 1,857 | +0 | 0.00% | 74 |
| 2024-06-28 | 2024-06-26 | 0.040 | 1,857 | +0 | 0.00% | 74 |
| 2024-06-27 | 2024-06-25 | 0.039 | 1,857 | +0 | 0.00% | 72 |
| 2024-06-26 | 2024-06-24 | 0.038 | 1,857 | +0 | 0.00% | 71 |
| 2024-06-25 | 2024-06-21 | 0.043 | 1,857 | +0 | 0.00% | 80 |
| 2024-06-24 | 2024-06-20 | 0.040 | 1,857 | +0 | 0.00% | 74 |
| 2024-06-21 | 2024-06-19 | 0.040 | 1,857 | +0 | 0.00% | 74 |
| 2024-06-20 | 2024-06-18 | 0.040 | 1,857 | +0 | 0.00% | 74 |
| 2024-06-19 | 2024-06-17 | 0.041 | 1,857 | +0 | 0.00% | 76 |
| 2024-06-18 | 2024-06-14 | 0.044 | 1,857 | +0 | 0.00% | 82 |
| 2024-06-17 | 2024-06-13 | 0.042 | 1,857 | +0 | 0.00% | 78 |
| 2024-06-14 | 2024-06-12 | 0.042 | 1,857 | +0 | 0.00% | 78 |
| 2024-06-13 | 2024-06-11 | 0.042 | 1,857 | +0 | 0.00% | 78 |
| 2024-06-12 | 2024-06-07 | 0.044 | 1,857 | +0 | 0.00% | 82 |
| 2024-06-11 | 2024-06-06 | 0.045 | 1,857 | +0 | 0.00% | 84 |
| 2024-06-07 | 2024-06-05 | 0.046 | 1,857 | +0 | 0.00% | 85 |
| 2024-06-06 | 2024-06-04 | 0.047 | 1,857 | +0 | 0.00% | 87 |
| 2024-06-05 | 2024-06-03 | 0.048 | 1,857 | +0 | 0.00% | 89 |
| 2024-06-04 | 2024-05-31 | 0.049 | 1,857 | +0 | 0.00% | 91 |
| 2024-06-03 | 2024-05-30 | 0.048 | 1,857 | +0 | 0.00% | 89 |
| 2024-05-31 | 2024-05-29 | 0.050 | 1,857 | +0 | 0.00% | 93 |
| 2024-05-30 | 2024-05-28 | 0.049 | 1,857 | +0 | 0.00% | 91 |
| 2024-05-29 | 2024-05-27 | 0.049 | 1,857 | +0 | 0.00% | 91 |
| 2024-05-28 | 2024-05-24 | 0.053 | 1,857 | +0 | 0.00% | 98 |
| 2024-05-27 | 2024-05-23 | 0.051 | 1,857 | +0 | 0.00% | 95 |
| 2024-05-24 | 2024-05-22 | 0.050 | 1,857 | +0 | 0.00% | 93 |
| 2024-05-23 | 2024-05-21 | 0.052 | 1,857 | +0 | 0.00% | 97 |
| 2024-05-22 | 2024-05-20 | 0.053 | 1,857 | +0 | 0.00% | 98 |
| 2024-05-21 | 2024-05-17 | 0.053 | 1,857 | +0 | 0.00% | 98 |
| 2024-05-20 | 2024-05-16 | 0.052 | 1,857 | +0 | 0.00% | 97 |
| 2024-05-17 | 2024-05-14 | 0.053 | 1,857 | +0 | 0.00% | 98 |
| 2024-05-16 | 2024-05-13 | 0.053 | 1,857 | +0 | 0.00% | 98 |
| 2024-05-14 | 2024-05-10 | 0.054 | 1,857 | +0 | 0.00% | 100 |
| 2024-05-13 | 2024-05-09 | 0.054 | 1,857 | +0 | 0.00% | 100 |
| 2024-05-10 | 2024-05-08 | 0.054 | 1,857 | +0 | 0.00% | 100 |
| 2024-05-09 | 2024-05-07 | 0.054 | 1,857 | +0 | 0.00% | 100 |
| 2024-05-08 | 2024-05-06 | 0.055 | 1,857 | +0 | 0.00% | 102 |
| 2024-05-07 | 2024-05-03 | 0.055 | 1,857 | +0 | 0.00% | 102 |
| 2024-05-06 | 2024-05-02 | 0.056 | 1,857 | +0 | 0.00% | 104 |
| 2024-05-03 | 2024-04-30 | 0.055 | 1,857 | +0 | 0.00% | 102 |
| 2024-05-02 | 2024-04-29 | 0.054 | 1,857 | +0 | 0.00% | 100 |
| 2024-04-30 | 2024-04-26 | 0.057 | 1,857 | +0 | 0.00% | 106 |
| 2024-04-29 | 2024-04-25 | 0.054 | 1,857 | +0 | 0.00% | 100 |
| 2024-04-26 | 2024-04-24 | 0.058 | 1,857 | +0 | 0.00% | 108 |
| 2024-04-25 | 2024-04-23 | 0.056 | 1,857 | +0 | 0.00% | 104 |
| 2024-04-24 | 2024-04-22 | 0.053 | 1,857 | +0 | 0.00% | 98 |
| 2024-04-23 | 2024-04-19 | 0.054 | 1,857 | +0 | 0.00% | 100 |
| 2024-04-22 | 2024-04-18 | 0.052 | 1,857 | +0 | 0.00% | 97 |
| 2024-04-19 | 2024-04-17 | 0.054 | 1,857 | +0 | 0.00% | 100 |
| 2024-04-18 | 2024-04-16 | 0.053 | 1,857 | +0 | 0.00% | 98 |
| 2024-04-17 | 2024-04-15 | 0.053 | 1,857 | +0 | 0.00% | 98 |
| 2024-04-16 | 2024-04-12 | 0.053 | 1,857 | +0 | 0.00% | 98 |
| 2024-04-15 | 2024-04-11 | 0.054 | 1,857 | +0 | 0.00% | 100 |
| 2024-04-12 | 2024-04-10 | 0.050 | 1,857 | +0 | 0.00% | 93 |
| 2024-04-11 | 2024-04-09 | 0.049 | 1,857 | +0 | 0.00% | 91 |
| 2024-04-10 | 2024-04-08 | 0.048 | 1,857 | +0 | 0.00% | 89 |
| 2024-04-09 | 2024-04-05 | 0.048 | 1,857 | +0 | 0.00% | 89 |
| 2024-04-08 | 2024-04-03 | 0.043 | 1,857 | +0 | 0.00% | 80 |
| 2024-04-05 | 2024-04-02 | 0.046 | 1,857 | +0 | 0.00% | 85 |
| 2024-04-03 | 2024-03-28 | 0.046 | 1,857 | +0 | 0.00% | 85 |
| 2024-04-02 | 2024-03-27 | 0.045 | 1,857 | +0 | 0.00% | 84 |
| 2024-03-28 | 2024-03-26 | 0.045 | 1,857 | +0 | 0.00% | 84 |
| 2024-03-27 | 2024-03-25 | 0.043 | 1,857 | +0 | 0.00% | 80 |
| 2024-03-26 | 2024-03-22 | 0.043 | 1,857 | +0 | 0.00% | 80 |
| 2024-03-25 | 2024-03-21 | 0.043 | 1,857 | +0 | 0.00% | 80 |
| 2024-03-22 | 2024-03-20 | 0.044 | 1,857 | +0 | 0.00% | 82 |
| 2024-03-21 | 2024-03-19 | 0.044 | 1,857 | +0 | 0.00% | 82 |
| 2024-03-20 | 2024-03-18 | 0.044 | 1,857 | +0 | 0.00% | 82 |
| 2024-03-19 | 2024-03-15 | 0.043 | 1,857 | +0 | 0.00% | 80 |
| 2024-03-18 | 2024-03-14 | 0.042 | 1,857 | +0 | 0.00% | 78 |
| 2024-03-15 | 2024-03-13 | 0.042 | 1,857 | +0 | 0.00% | 78 |
| 2024-03-14 | 2024-03-12 | 0.044 | 1,857 | +0 | 0.00% | 82 |
| 2024-03-13 | 2024-03-11 | 0.045 | 1,857 | +0 | 0.00% | 84 |
| 2024-03-12 | 2024-03-08 | 0.043 | 1,857 | +0 | 0.00% | 80 |
| 2024-03-11 | 2024-03-07 | 0.043 | 1,857 | +0 | 0.00% | 80 |
| 2024-03-08 | 2024-03-06 | 0.043 | 1,857 | +0 | 0.00% | 80 |
| 2024-03-07 | 2024-03-05 | 0.042 | 1,857 | +0 | 0.00% | 78 |
| 2024-03-06 | 2024-03-04 | 0.042 | 1,857 | +0 | 0.00% | 78 |
| 2024-03-05 | 2024-03-01 | 0.041 | 1,857 | +0 | 0.00% | 76 |
| 2024-03-04 | 2024-02-29 | 0.042 | 1,857 | +0 | 0.00% | 78 |
| 2024-03-01 | 2024-02-28 | 0.042 | 1,857 | +0 | 0.00% | 78 |
| 2024-02-29 | 2024-02-27 | 0.044 | 1,857 | +0 | 0.00% | 82 |
| 2024-02-28 | 2024-02-26 | 0.041 | 1,857 | +0 | 0.00% | 76 |
| 2024-02-27 | 2024-02-23 | 0.038 | 1,857 | +0 | 0.00% | 71 |
| 2024-02-26 | 2024-02-22 | 0.038 | 1,857 | +0 | 0.00% | 71 |
| 2024-02-23 | 2024-02-21 | 0.038 | 1,857 | +0 | 0.00% | 71 |
| 2024-02-22 | 2024-02-20 | 0.038 | 1,857 | +0 | 0.00% | 71 |
| 2024-02-21 | 2024-02-19 | 0.038 | 1,857 | +0 | 0.00% | 71 |
| 2024-02-20 | 2024-02-16 | 0.041 | 1,857 | +0 | 0.00% | 76 |
| 2024-02-19 | 2024-02-15 | 0.037 | 1,857 | +0 | 0.00% | 69 |
| 2024-02-16 | 2024-02-14 | 0.040 | 1,857 | +0 | 0.00% | 74 |
| 2024-02-15 | 2024-02-09 | 0.040 | 1,857 | +0 | 0.00% | 74 |
| 2024-02-14 | 2024-02-07 | 0.045 | 1,857 | +0 | 0.00% | 84 |
| 2024-02-08 | 2024-02-06 | 0.046 | 1,857 | +0 | 0.00% | 85 |
| 2024-02-07 | 2024-02-05 | 0.046 | 1,857 | +0 | 0.00% | 85 |
| 2024-02-06 | 2024-02-02 | 0.045 | 1,857 | +0 | 0.00% | 84 |
| 2024-02-05 | 2024-02-01 | 0.046 | 1,857 | +0 | 0.00% | 85 |
| 2024-02-02 | 2024-01-31 | 0.044 | 1,857 | +0 | 0.00% | 82 |
| 2024-02-01 | 2024-01-30 | 0.041 | 1,857 | +0 | 0.00% | 76 |
| 2024-01-31 | 2024-01-29 | 0.044 | 1,857 | +0 | 0.00% | 82 |
| 2024-01-30 | 2024-01-26 | 0.043 | 1,857 | +0 | 0.00% | 80 |
| 2024-01-29 | 2024-01-25 | 0.040 | 1,857 | +0 | 0.00% | 74 |
| 2024-01-26 | 2024-01-24 | 0.039 | 1,857 | +0 | 0.00% | 72 |
| 2024-01-25 | 2024-01-23 | 0.047 | 1,857 | +0 | 0.00% | 87 |
| 2024-01-24 | 2024-01-22 | 0.048 | 1,857 | +0 | 0.00% | 89 |
| 2024-01-23 | 2024-01-19 | 0.050 | 1,857 | +0 | 0.00% | 93 |
| 2024-01-22 | 2024-01-18 | 0.050 | 1,857 | +0 | 0.00% | 93 |
| 2024-01-19 | 2024-01-17 | 0.052 | 1,857 | +0 | 0.00% | 97 |
| 2024-01-18 | 2024-01-16 | 0.048 | 1,857 | +0 | 0.00% | 89 |
| 2024-01-17 | 2024-01-15 | 0.048 | 1,857 | +0 | 0.00% | 89 |
| 2024-01-16 | 2024-01-12 | 0.050 | 1,857 | +0 | 0.00% | 93 |
| 2024-01-15 | 2024-01-11 | 0.049 | 1,857 | +0 | 0.00% | 91 |
| 2024-01-12 | 2024-01-10 | 0.048 | 1,857 | +0 | 0.00% | 89 |
| 2024-01-11 | 2024-01-09 | 0.048 | 1,857 | +0 | 0.00% | 89 |
| 2024-01-10 | 2024-01-08 | 0.048 | 1,857 | +0 | 0.00% | 89 |
| 2024-01-09 | 2024-01-05 | 0.048 | 1,857 | +0 | 0.00% | 89 |
| 2024-01-08 | 2024-01-04 | 0.048 | 1,857 | +0 | 0.00% | 89 |
| 2024-01-05 | 2024-01-03 | 0.046 | 1,857 | +0 | 0.00% | 85 |
| 2024-01-04 | 2024-01-02 | 0.051 | 1,857 | +0 | 0.00% | 95 |
| 2024-01-03 | 2023-12-29 | 0.052 | 1,857 | +0 | 0.00% | 97 |
| 2024-01-02 | 2023-12-28 | 0.050 | 1,857 | +0 | 0.00% | 93 |
| 2023-12-29 | 2023-12-27 | 0.051 | 1,857 | +0 | 0.00% | 95 |
| 2023-12-28 | 2023-12-22 | 0.053 | 1,857 | +0 | 0.00% | 98 |
| 2023-12-27 | 2023-12-21 | 0.053 | 1,857 | +0 | 0.00% | 98 |
| 2023-12-22 | 2023-12-20 | 0.053 | 1,857 | +0 | 0.00% | 98 |
| 2023-12-21 | 2023-12-19 | 0.053 | 1,857 | +0 | 0.00% | 98 |
| 2023-12-20 | 2023-12-18 | 0.054 | 1,857 | +0 | 0.00% | 100 |
| 2023-12-19 | 2023-12-15 | 0.055 | 1,857 | +0 | 0.00% | 102 |
| 2023-12-18 | 2023-12-14 | 0.054 | 1,857 | +0 | 0.00% | 100 |
| 2023-12-15 | 2023-12-13 | 0.054 | 1,857 | +0 | 0.00% | 100 |
| 2023-12-14 | 2023-12-12 | 0.054 | 1,857 | +0 | 0.00% | 100 |
| 2023-12-13 | 2023-12-11 | 0.054 | 1,857 | +0 | 0.00% | 100 |
| 2023-12-12 | 2023-12-08 | 0.051 | 1,857 | +0 | 0.00% | 95 |
| 2023-12-11 | 2023-12-07 | 0.053 | 1,857 | +0 | 0.00% | 98 |
| 2023-12-08 | 2023-12-06 | 0.050 | 1,857 | +0 | 0.00% | 93 |
| 2023-12-07 | 2023-12-05 | 0.055 | 1,857 | +0 | 0.00% | 102 |
| 2023-12-06 | 2023-12-04 | 0.055 | 1,857 | +0 | 0.00% | 102 |
| 2023-12-05 | 2023-12-01 | 0.057 | 1,857 | +0 | 0.00% | 106 |
| 2023-12-04 | 2023-11-30 | 0.052 | 1,857 | +0 | 0.00% | 97 |
| 2023-12-01 | 2023-11-29 | 0.057 | 1,857 | +0 | 0.00% | 106 |
| 2023-11-30 | 2023-11-28 | 0.058 | 1,857 | +0 | 0.00% | 108 |
| 2023-11-29 | 2023-11-27 | 0.056 | 1,857 | +0 | 0.00% | 104 |
| 2023-11-28 | 2023-11-24 | 0.058 | 1,857 | +0 | 0.00% | 108 |
| 2023-11-27 | 2023-11-23 | 0.059 | 1,857 | +0 | 0.00% | 110 |
| 2023-11-24 | 2023-11-22 | 0.058 | 1,857 | +0 | 0.00% | 108 |
| 2023-11-23 | 2023-11-21 | 0.058 | 1,857 | +0 | 0.00% | 108 |
| 2023-11-22 | 2023-11-20 | 0.055 | 1,857 | +0 | 0.00% | 102 |
| 2023-11-21 | 2023-11-17 | 0.059 | 1,857 | +0 | 0.00% | 110 |
| 2023-11-20 | 2023-11-16 | 0.060 | 1,857 | +0 | 0.00% | 111 |
| 2023-11-17 | 2023-11-15 | 0.059 | 1,857 | +0 | 0.00% | 110 |
| 2023-11-16 | 2023-11-14 | 0.058 | 1,857 | +0 | 0.00% | 108 |
| 2023-11-15 | 2023-11-13 | 0.058 | 1,857 | +0 | 0.00% | 108 |
| 2023-11-14 | 2023-11-10 | 0.058 | 1,857 | +0 | 0.00% | 108 |
| 2023-11-13 | 2023-11-09 | 0.058 | 1,857 | +0 | 0.00% | 108 |
| 2023-11-10 | 2023-11-08 | 0.058 | 1,857 | +0 | 0.00% | 108 |
| 2023-11-09 | 2023-11-07 | 0.055 | 1,857 | +0 | 0.00% | 102 |
| 2023-11-08 | 2023-11-06 | 0.060 | 1,857 | +0 | 0.00% | 111 |
| 2023-11-07 | 2023-11-03 | 0.059 | 1,857 | +0 | 0.00% | 110 |
| 2023-11-06 | 2023-11-02 | 0.060 | 1,857 | +0 | 0.00% | 111 |
| 2023-11-03 | 2023-11-01 | 0.059 | 1,857 | +0 | 0.00% | 110 |
| 2023-11-02 | 2023-10-31 | 0.058 | 1,857 | +0 | 0.00% | 108 |
| 2023-11-01 | 2023-10-30 | 0.057 | 1,857 | +0 | 0.00% | 106 |
| 2023-10-31 | 2023-10-27 | 0.056 | 1,857 | +0 | 0.00% | 104 |
| 2023-10-30 | 2023-10-26 | 0.059 | 1,857 | +0 | 0.00% | 110 |
| 2023-10-27 | 2023-10-25 | 0.059 | 1,857 | +0 | 0.00% | 110 |
| 2023-10-26 | 2023-10-24 | 0.056 | 1,857 | +0 | 0.00% | 104 |
| 2023-10-25 | 2023-10-20 | 0.061 | 1,857 | +0 | 0.00% | 113 |
| 2023-10-24 | 2023-10-19 | 0.062 | 1,857 | +0 | 0.00% | 115 |
| 2023-10-20 | 2023-10-18 | 0.061 | 1,857 | +0 | 0.00% | 113 |
| 2023-10-19 | 2023-10-17 | 0.067 | 1,857 | +0 | 0.00% | 124 |
| 2023-10-18 | 2023-10-16 | 0.062 | 1,857 | +0 | 0.00% | 115 |
| 2023-10-17 | 2023-10-13 | 0.061 | 1,857 | +0 | 0.00% | 113 |
| 2023-10-16 | 2023-10-12 | 0.060 | 1,857 | +0 | 0.00% | 111 |
| 2023-10-13 | 2023-10-11 | 0.062 | 1,857 | +0 | 0.00% | 115 |
| 2023-10-12 | 2023-10-10 | 0.062 | 1,857 | +0 | 0.00% | 115 |
| 2023-10-11 | 2023-10-09 | 0.062 | 1,857 | +0 | 0.00% | 115 |
| 2023-10-10 | 2023-10-06 | 0.061 | 1,857 | +0 | 0.00% | 113 |
| 2023-10-09 | 2023-10-05 | 0.063 | 1,857 | +0 | 0.00% | 117 |
| 2023-10-06 | 2023-10-04 | 0.062 | 1,857 | +0 | 0.00% | 115 |
| 2023-10-05 | 2023-10-03 | 0.060 | 1,857 | +0 | 0.00% | 111 |
| 2023-10-04 | 2023-09-29 | 0.062 | 1,857 | +0 | 0.00% | 115 |
| 2023-10-03 | 2023-09-28 | 0.062 | 1,857 | +0 | 0.00% | 115 |
| 2023-09-29 | 2023-09-27 | 0.063 | 1,857 | +0 | 0.00% | 117 |
| 2023-09-28 | 2023-09-26 | 0.063 | 1,857 | +0 | 0.00% | 117 |
| 2023-09-27 | 2023-09-25 | 0.064 | 1,857 | +0 | 0.00% | 119 |
| 2023-09-26 | 2023-09-22 | 0.063 | 1,857 | +0 | 0.00% | 117 |
| 2023-09-25 | 2023-09-21 | 0.063 | 1,857 | +0 | 0.00% | 117 |
| 2023-09-22 | 2023-09-20 | 0.063 | 1,857 | +0 | 0.00% | 117 |
| 2023-09-21 | 2023-09-19 | 0.064 | 1,857 | +0 | 0.00% | 119 |
| 2023-09-20 | 2023-09-18 | 0.064 | 1,857 | +0 | 0.00% | 119 |
| 2023-09-19 | 2023-09-15 | 0.064 | 1,857 | +0 | 0.00% | 119 |
| 2023-09-18 | 2023-09-14 | 0.065 | 1,857 | +0 | 0.00% | 121 |
| 2023-09-15 | 2023-09-13 | 0.065 | 1,857 | +0 | 0.00% | 121 |
| 2023-09-14 | 2023-09-12 | 0.065 | 1,857 | +0 | 0.00% | 121 |
| 2023-09-13 | 2023-09-11 | 0.064 | 1,857 | +0 | 0.00% | 119 |
| 2023-09-12 | 2023-09-07 | 0.065 | 1,857 | +0 | 0.00% | 121 |
| 2023-09-11 | 2023-09-06 | 0.065 | 1,857 | +0 | 0.00% | 121 |
| 2023-09-07 | 2023-09-05 | 0.066 | 1,857 | +0 | 0.00% | 123 |
| 2023-09-06 | 2023-09-04 | 0.066 | 1,857 | +0 | 0.00% | 123 |
| 2023-09-05 | 2023-08-31 | 0.067 | 1,857 | +0 | 0.00% | 124 |
| 2023-09-04 | 2023-08-30 | 0.069 | 1,857 | +0 | 0.00% | 128 |
| 2023-08-31 | 2023-08-29 | 0.069 | 1,857 | +0 | 0.00% | 128 |
| 2023-08-30 | 2023-08-28 | 0.071 | 1,857 | +0 | 0.00% | 132 |
| 2023-08-29 | 2023-08-25 | 0.069 | 1,857 | +0 | 0.00% | 128 |
| 2023-08-28 | 2023-08-24 | 0.070 | 1,857 | +0 | 0.00% | 130 |
| 2023-08-25 | 2023-08-23 | 0.072 | 1,857 | +0 | 0.00% | 134 |
| 2023-08-24 | 2023-08-22 | 0.078 | 1,857 | +0 | 0.00% | 145 |
| 2023-08-23 | 2023-08-21 | 0.069 | 1,857 | +0 | 0.00% | 128 |
| 2023-08-22 | 2023-08-18 | 0.069 | 1,857 | +0 | 0.00% | 128 |
| 2023-08-21 | 2023-08-17 | 0.072 | 1,857 | +0 | 0.00% | 134 |
| 2023-08-18 | 2023-08-16 | 0.073 | 1,857 | +0 | 0.00% | 136 |
| 2023-08-17 | 2023-08-15 | 0.071 | 1,857 | +0 | 0.00% | 132 |
| 2023-08-16 | 2023-08-14 | 0.075 | 1,857 | +0 | 0.00% | 139 |
| 2023-08-15 | 2023-08-11 | 0.076 | 1,857 | +0 | 0.00% | 141 |
| 2023-08-14 | 2023-08-10 | 0.075 | 1,857 | +0 | 0.00% | 139 |
| 2023-08-11 | 2023-08-09 | 0.078 | 1,857 | +0 | 0.00% | 145 |
| 2023-08-10 | 2023-08-08 | 0.079 | 1,857 | +0 | 0.00% | 147 |
| 2023-08-09 | 2023-08-07 | 0.080 | 1,857 | +0 | 0.00% | 149 |
| 2023-08-08 | 2023-08-04 | 0.085 | 1,857 | +0 | 0.00% | 158 |
| 2023-08-07 | 2023-08-03 | 0.080 | 1,857 | +0 | 0.00% | 149 |
| 2023-08-04 | 2023-08-02 | 0.088 | 1,857 | +0 | 0.00% | 163 |
| 2023-08-03 | 2023-08-01 | 0.085 | 1,857 | +0 | 0.00% | 158 |
| 2023-08-02 | 2023-07-31 | 0.090 | 1,857 | +0 | 0.00% | 167 |
| 2023-08-01 | 2023-07-28 | 0.082 | 1,857 | +0 | 0.00% | 152 |
| 2023-07-31 | 2023-07-27 | 0.087 | 1,857 | +0 | 0.00% | 162 |
| 2023-07-28 | 2023-07-26 | 0.088 | 1,857 | +0 | 0.00% | 163 |
| 2023-07-27 | 2023-07-25 | 0.089 | 1,857 | +0 | 0.00% | 165 |
| 2023-07-26 | 2023-07-24 | 0.089 | 1,857 | +0 | 0.00% | 165 |
| 2023-07-25 | 2023-07-21 | 0.089 | 1,857 | +0 | 0.00% | 165 |
| 2023-07-24 | 2023-07-20 | 0.089 | 1,857 | +0 | 0.00% | 165 |
| 2023-07-21 | 2023-07-19 | 0.089 | 1,857 | +0 | 0.00% | 165 |
| 2023-07-20 | 2023-07-18 | 0.089 | 1,857 | +0 | 0.00% | 165 |
| 2023-07-19 | 2023-07-14 | 0.089 | 1,857 | +0 | 0.00% | 165 |
| 2023-07-18 | 2023-07-13 | 0.089 | 1,857 | +0 | 0.00% | 165 |
| 2023-07-14 | 2023-07-12 | 0.086 | 1,857 | +0 | 0.00% | 160 |
| 2023-07-13 | 2023-07-11 | 0.088 | 1,857 | +0 | 0.00% | 163 |
| 2023-07-12 | 2023-07-10 | 0.088 | 1,857 | +0 | 0.00% | 163 |
| 2023-07-11 | 2023-07-07 | 0.085 | 1,857 | +0 | 0.00% | 158 |
| 2023-07-10 | 2023-07-06 | 0.084 | 1,857 | +0 | 0.00% | 156 |
| 2023-07-07 | 2023-07-05 | 0.084 | 1,857 | +0 | 0.00% | 156 |
| 2023-07-06 | 2023-07-04 | 0.086 | 1,857 | +0 | 0.00% | 160 |
| 2023-07-05 | 2023-07-03 | 0.086 | 1,857 | +0 | 0.00% | 160 |
| 2023-07-04 | 2023-06-30 | 0.085 | 1,857 | +0 | 0.00% | 158 |
| 2023-07-03 | 2023-06-29 | 0.082 | 1,857 | +0 | 0.00% | 152 |
| 2023-06-30 | 2023-06-28 | 0.079 | 1,857 | +0 | 0.00% | 147 |
| 2023-06-29 | 2023-06-27 | 0.089 | 1,857 | +0 | 0.00% | 165 |
| 2023-06-28 | 2023-06-26 | 0.088 | 1,857 | +0 | 0.00% | 163 |
| 2023-06-27 | 2023-06-23 | 0.099 | 1,857 | +0 | 0.00% | 184 |
| 2023-06-26 | 2023-06-21 | 0.099 | 1,857 | +0 | 0.00% | 184 |
| 2023-06-23 | 2023-06-20 | 0.103 | 1,857 | +0 | 0.00% | 191 |
| 2023-06-21 | 2023-06-19 | 0.105 | 1,857 | +0 | 0.00% | 195 |
| 2023-06-20 | 2023-06-16 | 0.100 | 1,857 | +0 | 0.00% | 186 |
| 2023-06-19 | 2023-06-15 | 0.098 | 1,857 | +0 | 0.00% | 182 |
| 2023-06-16 | 2023-06-14 | 0.095 | 1,857 | +0 | 0.00% | 176 |
| 2023-06-15 | 2023-06-13 | 0.092 | 1,857 | +0 | 0.00% | 171 |
| 2023-06-14 | 2023-06-12 | 0.090 | 1,857 | +0 | 0.00% | 167 |
| 2023-06-13 | 2023-06-09 | 0.085 | 1,857 | +0 | 0.00% | 158 |
| 2023-06-12 | 2023-06-08 | 0.088 | 1,857 | +0 | 0.00% | 163 |
| 2023-06-09 | 2023-06-07 | 0.091 | 1,857 | +0 | 0.00% | 169 |
| 2023-06-08 | 2023-06-06 | 0.090 | 1,857 | +0 | 0.00% | 167 |
| 2023-06-07 | 2023-06-05 | 0.082 | 1,857 | +0 | 0.00% | 152 |
| 2023-06-06 | 2023-06-02 | 0.082 | 1,857 | +0 | 0.00% | 152 |
| 2023-06-05 | 2023-06-01 | 0.082 | 1,857 | +0 | 0.00% | 152 |
| 2023-06-02 | 2023-05-31 | 0.083 | 1,857 | +0 | 0.00% | 154 |
| 2023-06-01 | 2023-05-30 | 0.084 | 1,857 | +0 | 0.00% | 156 |
| 2023-05-31 | 2023-05-29 | 0.083 | 1,857 | +0 | 0.00% | 154 |
| 2023-05-30 | 2023-05-25 | 0.084 | 1,857 | +0 | 0.00% | 156 |
| 2023-05-29 | 2023-05-24 | 0.086 | 1,857 | +0 | 0.00% | 160 |
| 2023-05-25 | 2023-05-23 | 0.088 | 1,857 | +0 | 0.00% | 163 |
| 2023-05-24 | 2023-05-22 | 0.086 | 1,857 | +0 | 0.00% | 160 |
| 2023-05-23 | 2023-05-19 | 0.088 | 1,857 | +0 | 0.00% | 163 |
| 2023-05-22 | 2023-05-18 | 0.087 | 1,857 | +0 | 0.00% | 162 |
| 2023-05-19 | 2023-05-17 | 0.090 | 1,857 | +0 | 0.00% | 167 |
| 2023-05-18 | 2023-05-16 | 0.090 | 1,857 | +0 | 0.00% | 167 |
| 2023-05-17 | 2023-05-15 | 0.082 | 1,857 | +0 | 0.00% | 152 |
| 2023-05-16 | 2023-05-12 | 0.087 | 1,857 | +0 | 0.00% | 162 |
| 2023-05-15 | 2023-05-11 | 0.086 | 1,857 | +0 | 0.00% | 160 |
| 2023-05-12 | 2023-05-10 | 0.089 | 1,857 | +0 | 0.00% | 165 |
| 2023-05-11 | 2023-05-09 | 0.088 | 1,857 | +0 | 0.00% | 163 |
| 2023-05-10 | 2023-05-08 | 0.089 | 1,857 | +0 | 0.00% | 165 |
| 2023-05-09 | 2023-05-05 | 0.088 | 1,857 | +0 | 0.00% | 163 |
| 2023-05-08 | 2023-05-04 | 0.086 | 1,857 | +0 | 0.00% | 160 |
| 2023-05-05 | 2023-05-03 | 0.090 | 1,857 | +0 | 0.00% | 167 |
| 2023-05-04 | 2023-05-02 | 0.088 | 1,857 | +0 | 0.00% | 163 |
| 2023-05-03 | 2023-04-28 | 0.094 | 1,857 | +0 | 0.00% | 175 |
| 2023-05-02 | 2023-04-27 | 0.090 | 1,857 | +0 | 0.00% | 167 |
| 2023-04-28 | 2023-04-26 | 0.085 | 1,857 | +0 | 0.00% | 158 |
| 2023-04-27 | 2023-04-25 | 0.085 | 1,857 | +0 | 0.00% | 158 |
| 2023-04-26 | 2023-04-24 | 0.085 | 1,857 | +0 | 0.00% | 158 |
| 2023-04-25 | 2023-04-21 | 0.084 | 1,857 | +0 | 0.00% | 156 |
| 2023-04-24 | 2023-04-20 | 0.086 | 1,857 | +0 | 0.00% | 160 |
| 2023-04-21 | 2023-04-19 | 0.090 | 1,857 | +0 | 0.00% | 167 |
| 2023-04-20 | 2023-04-18 | 0.090 | 1,857 | +0 | 0.00% | 167 |
| 2023-04-19 | 2023-04-17 | 0.091 | 1,857 | +0 | 0.00% | 169 |
| 2023-04-18 | 2023-04-14 | 0.091 | 1,857 | +0 | 0.00% | 169 |
| 2023-04-17 | 2023-04-13 | 0.089 | 1,857 | +0 | 0.00% | 165 |
| 2023-04-14 | 2023-04-12 | 0.091 | 1,857 | +0 | 0.00% | 169 |
| 2023-04-13 | 2023-04-11 | 0.089 | 1,857 | +0 | 0.00% | 165 |
| 2023-04-12 | 2023-04-06 | 0.090 | 1,857 | +0 | 0.00% | 167 |
| 2023-04-11 | 2023-04-04 | 0.087 | 1,857 | +0 | 0.00% | 162 |
| 2023-04-06 | 2023-04-03 | 0.083 | 1,857 | +0 | 0.00% | 154 |
| 2023-04-04 | 2023-03-31 | 0.080 | 1,857 | +0 | 0.00% | 149 |
| 2023-04-03 | 2023-03-30 | 0.080 | 1,857 | +0 | 0.00% | 149 |
| 2023-03-31 | 2023-03-29 | 0.076 | 1,857 | +0 | 0.00% | 141 |
| 2023-03-30 | 2023-03-28 | 0.082 | 1,857 | +0 | 0.00% | 152 |
| 2023-03-29 | 2023-03-27 | 0.084 | 1,857 | +0 | 0.00% | 156 |
| 2023-03-28 | 2023-03-24 | 0.077 | 1,857 | +0 | 0.00% | 143 |
| 2023-03-27 | 2023-03-23 | 0.077 | 1,857 | +0 | 0.00% | 143 |
| 2023-03-24 | 2023-03-22 | 0.080 | 1,857 | +0 | 0.00% | 149 |
| 2023-03-23 | 2023-03-21 | 0.079 | 1,857 | +0 | 0.00% | 147 |
| 2023-03-22 | 2023-03-20 | 0.084 | 1,857 | +0 | 0.00% | 156 |
| 2023-03-21 | 2023-03-17 | 0.084 | 1,857 | +0 | 0.00% | 156 |
| 2023-03-20 | 2023-03-16 | 0.084 | 1,857 | +0 | 0.00% | 156 |
| 2023-03-17 | 2023-03-15 | 0.085 | 1,857 | +0 | 0.00% | 158 |
| 2023-03-16 | 2023-03-14 | 0.085 | 1,857 | +0 | 0.00% | 158 |
| 2023-03-15 | 2023-03-13 | 0.088 | 1,857 | +0 | 0.00% | 163 |
| 2023-03-14 | 2023-03-10 | 0.091 | 1,857 | +0 | 0.00% | 169 |
| 2023-03-13 | 2023-03-09 | 0.090 | 1,857 | +0 | 0.00% | 167 |
| 2023-03-10 | 2023-03-08 | 0.093 | 1,857 | +0 | 0.00% | 173 |
| 2023-03-09 | 2023-03-07 | 0.090 | 1,857 | +0 | 0.00% | 167 |
| 2023-03-08 | 2023-03-06 | 0.090 | 1,857 | +0 | 0.00% | 167 |
| 2023-03-07 | 2023-03-03 | 0.092 | 1,857 | +0 | 0.00% | 171 |
| 2023-03-06 | 2023-03-02 | 0.093 | 1,857 | +0 | 0.00% | 173 |
| 2023-03-03 | 2023-03-01 | 0.094 | 1,857 | +0 | 0.00% | 175 |
| 2023-03-02 | 2023-02-28 | 0.096 | 1,857 | +0 | 0.00% | 178 |
| 2023-03-01 | 2023-02-27 | 0.095 | 1,857 | +0 | 0.00% | 176 |
| 2023-02-28 | 2023-02-24 | 0.093 | 1,857 | +0 | 0.00% | 173 |
| 2023-02-27 | 2023-02-23 | 0.093 | 1,857 | +0 | 0.00% | 173 |
| 2023-02-24 | 2023-02-22 | 0.093 | 1,857 | +0 | 0.00% | 173 |
| 2023-02-23 | 2023-02-21 | 0.101 | 1,857 | +0 | 0.00% | 188 |
| 2023-02-22 | 2023-02-20 | 0.101 | 1,857 | +0 | 0.00% | 188 |
| 2023-02-21 | 2023-02-17 | 0.099 | 1,857 | +0 | 0.00% | 184 |
| 2023-02-20 | 2023-02-16 | 0.100 | 1,857 | +0 | 0.00% | 186 |
| 2023-02-17 | 2023-02-15 | 0.100 | 1,857 | +0 | 0.00% | 186 |
| 2023-02-16 | 2023-02-14 | 0.102 | 1,857 | +0 | 0.00% | 189 |
| 2023-02-15 | 2023-02-13 | 0.103 | 1,857 | +0 | 0.00% | 191 |
| 2023-02-14 | 2023-02-10 | 0.104 | 1,857 | +0 | 0.00% | 193 |
| 2023-02-13 | 2023-02-09 | 0.107 | 1,857 | +0 | 0.00% | 199 |
| 2023-02-10 | 2023-02-08 | 0.113 | 1,857 | +0 | 0.00% | 210 |
| 2023-02-09 | 2023-02-07 | 0.102 | 1,857 | +0 | 0.00% | 189 |
| 2023-02-08 | 2023-02-06 | 0.103 | 1,857 | +0 | 0.00% | 191 |
| 2023-02-07 | 2023-02-03 | 0.105 | 1,857 | +0 | 0.00% | 195 |
| 2023-02-06 | 2023-02-02 | 0.106 | 1,857 | +0 | 0.00% | 197 |
| 2023-02-03 | 2023-02-01 | 0.109 | 1,857 | +0 | 0.00% | 202 |
| 2023-02-02 | 2023-01-31 | 0.110 | 1,857 | +0 | 0.00% | 204 |
| 2023-02-01 | 2023-01-30 | 0.110 | 1,857 | +0 | 0.00% | 204 |
| 2023-01-31 | 2023-01-27 | 0.113 | 1,857 | +0 | 0.00% | 210 |
| 2023-01-30 | 2023-01-26 | 0.112 | 1,857 | +0 | 0.00% | 208 |
| 2023-01-27 | 2023-01-20 | 0.113 | 1,857 | +0 | 0.00% | 210 |
| 2023-01-26 | 2023-01-19 | 0.108 | 1,857 | +0 | 0.00% | 201 |
| 2023-01-20 | 2023-01-18 | 0.113 | 1,857 | +0 | 0.00% | 210 |
| 2023-01-19 | 2023-01-17 | 0.110 | 1,857 | +0 | 0.00% | 204 |
| 2023-01-18 | 2023-01-16 | 0.116 | 1,857 | +0 | 0.00% | 215 |
| 2023-01-17 | 2023-01-13 | 0.118 | 1,857 | +0 | 0.00% | 219 |
| 2023-01-16 | 2023-01-12 | 0.121 | 1,857 | +0 | 0.00% | 225 |
| 2023-01-13 | 2023-01-11 | 0.119 | 1,857 | +0 | 0.00% | 221 |
| 2023-01-12 | 2023-01-10 | 0.133 | 1,857 | +0 | 0.00% | 247 |
| 2023-01-11 | 2023-01-09 | 0.140 | 1,857 | +0 | 0.00% | 260 |
| 2023-01-10 | 2023-01-06 | 0.108 | 1,857 | +0 | 0.00% | 201 |
| 2023-01-09 | 2023-01-05 | 0.100 | 1,857 | +0 | 0.00% | 186 |
| 2023-01-06 | 2023-01-04 | 0.110 | 1,857 | +0 | 0.00% | 204 |
| 2023-01-05 | 2023-01-03 | 0.117 | 1,857 | +0 | 0.00% | 217 |
| 2023-01-04 | 2022-12-30 | 0.330 | 1,857 | +0 | 0.00% | 613 |
| 2023-01-03 | 2022-12-29 | 0.340 | 1,857 | +0 | 0.00% | 631 |
| 2022-12-30 | 2022-12-28 | 0.340 | 1,857 | +0 | 0.00% | 631 |
| 2022-12-29 | 2022-12-23 | 0.345 | 1,857 | +0 | 0.00% | 641 |
| 2022-12-28 | 2022-12-22 | 0.340 | 1,857 | +0 | 0.00% | 631 |
| 2022-12-23 | 2022-12-21 | 0.340 | 1,857 | +0 | 0.00% | 631 |
| 2022-12-22 | 2022-12-20 | 0.340 | 1,857 | +0 | 0.00% | 631 |
| 2022-12-21 | 2022-12-19 | 0.345 | 1,857 | +0 | 0.00% | 641 |
| 2022-12-20 | 2022-12-16 | 0.340 | 1,857 | +0 | 0.00% | 631 |
| 2022-12-19 | 2022-12-15 | 0.350 | 1,857 | +0 | 0.00% | 650 |
| 2022-12-16 | 2022-12-14 | 0.360 | 1,857 | +0 | 0.00% | 669 |
| 2022-12-15 | 2022-12-13 | 0.370 | 1,857 | +0 | 0.00% | 687 |
| 2022-12-14 | 2022-12-12 | 0.340 | 1,857 | +0 | 0.00% | 631 |
| 2022-12-13 | 2022-12-09 | 0.350 | 1,857 | +0 | 0.00% | 650 |
| 2022-12-12 | 2022-12-08 | 0.340 | 1,857 | +0 | 0.00% | 631 |
| 2022-12-09 | 2022-12-07 | 0.345 | 1,857 | +0 | 0.00% | 641 |
| 2022-12-08 | 2022-12-06 | 0.340 | 1,857 | +0 | 0.00% | 631 |
| 2022-12-07 | 2022-12-05 | 0.345 | 1,857 | +0 | 0.00% | 641 |
| 2022-12-06 | 2022-12-02 | 0.345 | 1,857 | +0 | 0.00% | 641 |
| 2022-12-05 | 2022-12-01 | 0.350 | 1,857 | +0 | 0.00% | 650 |
| 2022-12-02 | 2022-11-30 | 0.350 | 1,857 | +0 | 0.00% | 650 |
| 2022-12-01 | 2022-11-29 | 0.355 | 1,857 | +0 | 0.00% | 659 |
| 2022-11-30 | 2022-11-28 | 0.365 | 1,857 | +0 | 0.00% | 678 |
| 2022-11-29 | 2022-11-25 | 0.370 | 1,857 | +0 | 0.00% | 687 |
| 2022-11-28 | 2022-11-24 | 0.350 | 1,857 | +0 | 0.00% | 650 |
| 2022-11-25 | 2022-11-23 | 0.375 | 1,857 | +0 | 0.00% | 696 |
| 2022-11-24 | 2022-11-22 | 0.375 | 1,857 | +0 | 0.00% | 696 |
| 2022-11-23 | 2022-11-21 | 0.375 | 1,857 | +0 | 0.00% | 696 |
| 2022-11-22 | 2022-11-18 | 0.390 | 1,857 | +0 | 0.00% | 724 |
| 2022-11-21 | 2022-11-17 | 0.400 | 1,857 | +0 | 0.00% | 743 |
| 2022-11-18 | 2022-11-16 | 0.400 | 1,857 | +0 | 0.00% | 743 |
| 2022-11-17 | 2022-11-15 | 0.400 | 1,857 | +0 | 0.00% | 743 |
| 2022-11-16 | 2022-11-14 | 0.415 | 1,857 | +0 | 0.00% | 771 |
| 2022-11-15 | 2022-11-11 | 0.405 | 1,857 | +0 | 0.00% | 752 |
| 2022-11-14 | 2022-11-10 | 0.405 | 1,857 | +0 | 0.00% | 752 |
| 2022-11-11 | 2022-11-09 | 0.410 | 1,857 | +0 | 0.00% | 761 |
| 2022-11-10 | 2022-11-08 | 0.405 | 1,857 | +0 | 0.00% | 752 |
| 2022-11-09 | 2022-11-07 | 0.405 | 1,857 | +0 | 0.00% | 752 |
| 2022-11-08 | 2022-11-04 | 0.400 | 1,857 | +0 | 0.00% | 743 |
| 2022-11-07 | 2022-11-03 | 0.390 | 1,857 | +0 | 0.00% | 724 |
| 2022-11-04 | 2022-11-02 | 0.395 | 1,857 | +0 | 0.00% | 734 |
| 2022-11-03 | 2022-11-01 | 0.400 | 1,857 | +0 | 0.00% | 743 |
| 2022-11-02 | 2022-10-31 | 0.395 | 1,857 | +0 | 0.00% | 734 |
| 2022-11-01 | 2022-10-28 | 0.400 | 1,857 | +0 | 0.00% | 743 |
| 2022-10-31 | 2022-10-27 | 0.400 | 1,857 | +0 | 0.00% | 743 |
| 2022-10-28 | 2022-10-26 | 0.420 | 1,857 | +0 | 0.00% | 780 |
| 2022-10-27 | 2022-10-25 | 0.405 | 1,857 | +0 | 0.00% | 752 |
| 2022-10-26 | 2022-10-24 | 0.410 | 1,857 | +0 | 0.00% | 761 |
| 2022-10-25 | 2022-10-21 | 0.440 | 1,857 | +0 | 0.00% | 817 |
| 2022-10-24 | 2022-10-20 | 0.430 | 1,857 | +0 | 0.00% | 799 |
| 2022-10-21 | 2022-10-19 | 0.420 | 1,857 | +0 | 0.00% | 780 |
| 2022-10-20 | 2022-10-18 | 0.430 | 1,857 | +0 | 0.00% | 799 |
| 2022-10-19 | 2022-10-17 | 0.420 | 1,857 | +0 | 0.00% | 780 |
| 2022-10-18 | 2022-10-14 | 0.425 | 1,857 | +0 | 0.00% | 789 |
| 2022-10-17 | 2022-10-13 | 0.450 | 1,857 | +0 | 0.00% | 836 |
| 2022-10-14 | 2022-10-12 | 0.435 | 1,857 | +0 | 0.00% | 808 |
| 2022-10-13 | 2022-10-11 | 0.440 | 1,857 | +0 | 0.00% | 817 |
| 2022-10-12 | 2022-10-10 | 0.440 | 1,857 | +0 | 0.00% | 817 |
| 2022-10-11 | 2022-10-07 | 0.450 | 1,857 | +0 | 0.00% | 836 |
| 2022-10-10 | 2022-10-06 | 0.450 | 1,857 | +0 | 0.00% | 836 |
| 2022-10-07 | 2022-10-05 | 0.450 | 1,857 | +0 | 0.00% | 836 |
| 2022-10-06 | 2022-10-03 | 0.430 | 1,857 | +0 | 0.00% | 799 |
| 2022-10-05 | 2022-09-30 | 0.430 | 1,857 | +0 | 0.00% | 799 |
| 2022-10-03 | 2022-09-29 | 0.430 | 1,857 | +0 | 0.00% | 799 |
| 2022-09-30 | 2022-09-28 | 0.425 | 1,857 | +0 | 0.00% | 789 |
| 2022-09-29 | 2022-09-27 | 0.425 | 1,857 | +0 | 0.00% | 789 |
| 2022-09-28 | 2022-09-26 | 0.420 | 1,857 | +0 | 0.00% | 780 |
| 2022-09-27 | 2022-09-23 | 0.435 | 1,857 | +0 | 0.00% | 808 |
| 2022-09-26 | 2022-09-22 | 0.430 | 1,857 | +0 | 0.00% | 799 |
| 2022-09-23 | 2022-09-21 | 0.420 | 1,857 | +0 | 0.00% | 780 |
| 2022-09-22 | 2022-09-20 | 0.435 | 1,857 | +0 | 0.00% | 808 |
| 2022-09-21 | 2022-09-19 | 0.450 | 1,857 | +0 | 0.00% | 836 |
| 2022-09-20 | 2022-09-16 | 0.470 | 1,857 | +0 | 0.00% | 873 |
| 2022-09-19 | 2022-09-15 | 0.480 | 1,857 | +0 | 0.00% | 891 |
| 2022-09-16 | 2022-09-14 | 0.480 | 1,857 | +0 | 0.00% | 891 |
| 2022-09-15 | 2022-09-13 | 0.485 | 1,857 | +0 | 0.00% | 901 |
| 2022-09-14 | 2022-09-09 | 0.495 | 1,857 | +0 | 0.00% | 919 |
| 2022-09-13 | 2022-09-08 | 0.485 | 1,857 | +0 | 0.00% | 901 |
| 2022-09-09 | 2022-09-07 | 0.475 | 1,857 | +0 | 0.00% | 882 |
| 2022-09-08 | 2022-09-06 | 0.490 | 1,857 | +0 | 0.00% | 910 |
| 2022-09-07 | 2022-09-05 | 0.485 | 1,857 | +0 | 0.00% | 901 |
| 2022-09-06 | 2022-09-02 | 0.490 | 1,857 | +0 | 0.00% | 910 |
| 2022-09-05 | 2022-09-01 | 0.485 | 1,857 | +0 | 0.00% | 901 |
| 2022-09-02 | 2022-08-31 | 0.485 | 1,857 | +0 | 0.00% | 901 |
| 2022-09-01 | 2022-08-30 | 0.490 | 1,857 | +0 | 0.00% | 910 |
| 2022-08-31 | 2022-08-29 | 0.500 | 1,857 | +0 | 0.00% | 928 |
| 2022-08-30 | 2022-08-26 | 0.500 | 1,857 | +0 | 0.00% | 928 |
| 2022-08-29 | 2022-08-25 | 0.500 | 1,857 | +0 | 0.00% | 928 |
| 2022-08-26 | 2022-08-24 | 0.500 | 1,857 | +0 | 0.00% | 928 |
| 2022-08-25 | 2022-08-23 | 0.490 | 1,857 | +0 | 0.00% | 910 |
| 2022-08-24 | 2022-08-22 | 0.490 | 1,857 | +0 | 0.00% | 910 |
| 2022-08-23 | 2022-08-19 | 0.510 | 1,857 | +0 | 0.00% | 947 |
| 2022-08-22 | 2022-08-18 | 0.510 | 1,857 | +0 | 0.00% | 947 |
| 2022-08-19 | 2022-08-17 | 0.520 | 1,857 | +0 | 0.00% | 966 |
| 2022-08-18 | 2022-08-16 | 0.520 | 1,857 | +0 | 0.00% | 966 |
| 2022-08-17 | 2022-08-15 | 0.510 | 1,857 | +0 | 0.00% | 947 |
| 2022-08-16 | 2022-08-12 | 0.500 | 1,857 | +0 | 0.00% | 928 |
| 2022-08-15 | 2022-08-11 | 0.530 | 1,857 | +0 | 0.00% | 984 |
| 2022-08-12 | 2022-08-10 | 0.510 | 1,857 | +0 | 0.00% | 947 |
| 2022-08-11 | 2022-08-09 | 0.495 | 1,857 | +0 | 0.00% | 919 |
| 2022-08-10 | 2022-08-08 | 0.495 | 1,857 | +0 | 0.00% | 919 |
| 2022-08-09 | 2022-08-05 | 0.490 | 1,857 | +0 | 0.00% | 910 |
| 2022-08-08 | 2022-08-04 | 0.490 | 1,857 | +0 | 0.00% | 910 |
| 2022-08-05 | 2022-08-03 | 0.490 | 1,857 | +0 | 0.00% | 910 |
| 2022-08-04 | 2022-08-02 | 0.495 | 1,857 | +0 | 0.00% | 919 |
| 2022-08-03 | 2022-08-01 | 0.510 | 1,857 | +0 | 0.00% | 947 |
| 2022-08-02 | 2022-07-29 | 0.510 | 1,857 | +0 | 0.00% | 947 |
| 2022-08-01 | 2022-07-28 | 0.500 | 1,857 | +0 | 0.00% | 928 |
| 2022-07-29 | 2022-07-27 | 0.510 | 1,857 | +0 | 0.00% | 947 |
| 2022-07-28 | 2022-07-26 | 0.510 | 1,857 | +0 | 0.00% | 947 |
| 2022-07-27 | 2022-07-25 | 0.530 | 1,857 | +0 | 0.00% | 984 |
| 2022-07-26 | 2022-07-22 | 0.520 | 1,857 | +0 | 0.00% | 966 |
| 2022-07-25 | 2022-07-21 | 0.530 | 1,857 | +0 | 0.00% | 984 |
| 2022-07-22 | 2022-07-20 | 0.520 | 1,857 | +0 | 0.00% | 966 |
| 2022-07-21 | 2022-07-19 | 0.510 | 1,857 | +0 | 0.00% | 947 |
| 2022-07-20 | 2022-07-18 | 0.500 | 1,857 | +0 | 0.00% | 928 |
| 2022-07-19 | 2022-07-15 | 0.490 | 1,857 | +0 | 0.00% | 910 |
| 2022-07-18 | 2022-07-14 | 0.490 | 1,857 | +0 | 0.00% | 910 |
| 2022-07-15 | 2022-07-13 | 0.495 | 1,857 | +0 | 0.00% | 919 |
| 2022-07-14 | 2022-07-12 | 0.510 | 1,857 | +0 | 0.00% | 947 |
| 2022-07-13 | 2022-07-11 | 0.530 | 1,857 | +0 | 0.00% | 984 |
| 2022-07-12 | 2022-07-08 | 0.520 | 1,857 | +0 | 0.00% | 966 |
| 2022-07-11 | 2022-07-07 | 0.520 | 1,857 | +0 | 0.00% | 966 |
| 2022-07-08 | 2022-07-06 | 0.530 | 1,857 | +0 | 0.00% | 984 |
| 2022-07-07 | 2022-07-05 | 0.540 | 1,857 | -96,000 | 0.00% | 1,003 |
| 2022-07-05 | 2022-06-30 | 0.560 | 97,857 | -4,000 | 0.00% | 54,800 |
| 2022-07-04 | 2022-06-29 | 0.570 | 101,857 | +100,000 | 0.00% | 58,058 |
| 2022-03-21 | 2022-03-17 | 0.440 | 1,857 | -160,000 | 0.00% | 817 |
| 2022-03-14 | 2022-03-10 | 0.425 | 161,857 | +160,000 | 0.00% | 68,789 |
| 2022-02-08 | 2022-02-04 | 0.610 | 1,857 | -76,000 | 0.00% | 1,133 |
| 2022-01-27 | 2022-01-25 | 0.490 | 77,857 | -200 | 0.00% | 38,150 |
| 2021-09-09 | 2021-09-07 | 0.485 | 78,057 | +76,000 | 0.00% | 37,858 |
| 2019-07-24 | 2019-07-22 | 0.520 | 2,057 | -88,000 | 0.00% | 1,070 |
| 2018-11-09 | 2018-11-07 | 0.760 | 90,057 | -492,000 | 0.00% | 68,443 |
| 2018-08-01 | 2018-07-30 | 0.710 | 582,057 | -602,857 | 0.01% | 413,260 |
| 2018-07-31 | 2018-07-27 | 0.720 | 1,184,914 | -5,000 | 0.02% | 853,138 |
| 2018-07-09 | 2018-07-05 | 0.730 | 1,189,914 | -92,000 | 0.02% | 868,637 |
| 2018-01-24 | 2018-01-22 | 0.920 | 1,281,914 | -1,000 | 0.02% | 1,179,361 |
| 2018-01-15 | 2018-01-11 | 0.930 | 1,282,914 | -4,000 | 0.02% | 1,193,110 |
| 2017-12-05 | 2017-12-01 | 0.830 | 1,286,914 | -1,200,000 | 0.02% | 1,068,139 |
| 2017-12-04 | 2017-11-30 | 0.840 | 2,486,914 | +260,000 | 0.04% | 2,089,008 |
| 2017-12-01 | 2017-11-29 | 0.870 | 2,226,914 | -560,000 | 0.03% | 1,937,415 |
| 2017-11-30 | 2017-11-28 | 0.920 | 2,786,914 | +1,500,000 | 0.04% | 2,563,961 |
| 2017-11-29 | 2017-11-27 | 0.790 | 1,286,914 | -100,000 | 0.02% | 1,016,662 |
| 2017-08-02 | 2017-07-31 | 0.620 | 1,386,914 | -5,000 | 0.02% | 859,887 |
| 2017-03-16 | 2017-03-14 | 0.750 | 1,391,914 | -10,000 | 0.02% | 1,043,936 |
| 2016-07-22 | 2016-07-20 | 0.580 | 1,401,914 | -40,000 | 0.02% | 813,110 |
| 2016-07-20 | 2016-07-18 | 0.590 | 1,441,914 | +40,000 | 0.03% | 850,729 |
| 2016-03-22 | 2016-03-18 | 0.610 | 1,401,914 | -1,800 | 0.02% | 855,168 |
| 2015-10-20 | 2015-10-16 | 0.780 | 1,403,714 | -20,000 | 0.02% | 1,094,897 |
| 2015-07-06 | 2015-07-02 | 0.790 | 1,423,714 | -12,000 | 0.03% | 1,124,734 |
| 2015-07-02 | 2015-06-29 | 0.760 | 1,435,714 | -80,000 | 0.03% | 1,091,143 |
| 2015-06-29 | 2015-06-25 | 0.640 | 1,515,714 | -200,000 | 0.03% | 970,057 |
| 2015-05-28 | 2015-05-26 | 0.570 | 1,715,714 | +20,000 | 0.03% | 977,957 |
| 2015-05-19 | 2015-05-15 | 0.590 | 1,695,714 | +80,000 | 0.03% | 1,000,471 |
| 2015-05-18 | 2015-05-14 | 0.610 | 1,615,714 | -80,000 | 0.03% | 985,586 |
| 2015-05-05 | 2015-04-30 | 0.600 | 1,695,714 | +80,000 | 0.03% | 1,017,428 |
| 2015-04-15 | 2015-04-13 | 0.600 | 1,615,714 | -20,000 | 0.03% | 969,428 |
| 2015-04-13 | 2015-04-09 | 0.640 | 1,635,714 | -200,000 | 0.03% | 1,046,857 |
| 2015-04-01 | 2015-03-30 | 0.710 | 1,835,714 | +200,000 | 0.03% | 1,303,357 |
| 2015-03-30 | 2015-03-26 | 0.720 | 1,635,714 | +100,000 | 0.03% | 1,177,714 |
| 2015-02-24 | 2015-02-18 | 0.560 | 1,535,714 | -100,000 | 0.03% | 860,000 |
| 2015-02-12 | 2015-02-10 | 0.440 | 1,635,714 | -120,000 | 0.03% | 719,714 |
| 2015-02-03 | 2015-01-30 | 0.475 | 1,755,714 | -100,000 | 0.03% | 833,964 |
| 2015-01-30 | 2015-01-28 | 0.450 | 1,855,714 | +100,000 | 0.03% | 835,071 |
| 2015-01-29 | 2015-01-27 | 0.455 | 1,755,714 | +100,000 | 0.03% | 798,850 |
| 2014-11-14 | 2014-11-12 | 0.770 | 1,655,714 | -48,000 | 0.03% | 1,274,900 |
| 2014-11-12 | 2014-11-10 | 0.810 | 1,703,714 | -80,000 | 0.03% | 1,380,008 |
| 2014-10-15 | 2014-10-13 | 0.860 | 1,783,714 | +64,000 | 0.03% | 1,533,994 |
| 2014-10-13 | 2014-10-09 | 0.850 | 1,719,714 | -360,000 | 0.03% | 1,461,757 |
| 2014-10-09 | 2014-10-07 | 0.790 | 2,079,714 | +24,000 | 0.04% | 1,642,974 |
| 2014-10-08 | 2014-10-06 | 0.790 | 2,055,714 | -200,000 | 0.04% | 1,624,014 |
| 2014-10-07 | 2014-10-03 | 0.810 | 2,255,714 | +100,000 | 0.04% | 1,827,128 |
| 2014-10-06 | 2014-09-30 | 0.820 | 2,155,714 | +420,000 | 0.04% | 1,767,685 |
| 2014-10-03 | 2014-09-29 | 0.830 | 1,735,714 | -40,000 | 0.03% | 1,440,643 |
| 2014-09-29 | 2014-09-25 | 0.870 | 1,775,714 | +40,000 | 0.03% | 1,544,871 |
| 2014-09-26 | 2014-09-24 | 0.890 | 1,735,714 | -61,000 | 0.03% | 1,544,785 |
| 2014-09-25 | 2014-09-23 | 0.880 | 1,796,714 | +360,000 | 0.03% | 1,581,108 |
| 2014-09-19 | 2014-09-17 | 0.740 | 1,436,714 | +176,000 | 0.03% | 1,063,168 |
| 2014-09-11 | 2014-09-08 | 0.740 | 1,260,714 | -3,800 | 0.02% | 932,928 |
| 2014-08-13 | 2014-08-11 | 0.780 | 1,264,514 | +44,000 | 0.02% | 986,321 |
| 2014-07-17 | 2014-07-15 | 0.810 | 1,220,514 | +52,000 | 0.02% | 988,616 |
| 2014-07-10 | 2014-07-08 | 0.860 | 1,168,514 | -16,800 | 0.02% | 1,004,922 |
| 2014-04-30 | 2014-04-28 | 1.160 | 1,185,314 | -80,000 | 0.12% | 1,374,964 |
| 2014-04-29 | 2014-04-25 | 1.270 | 1,265,314 | -32,000 | 0.12% | 1,606,949 |
| 2014-04-28 | 2014-04-24 | 1.310 | 1,297,314 | -12,000 | 0.13% | 1,699,481 |
| 2014-04-25 | 2014-04-23 | 1.190 | 1,309,314 | +32,000 | 0.13% | 1,558,084 |
| 2014-03-21 | 2014-03-19 | 1.010 | 1,277,314 | +100,000 | 0.13% | 1,290,087 |
| 2013-10-31 | 2013-10-29 | 1.150 | 1,177,314 | +180,000 | 0.12% | 1,353,911 |
| 2013-10-29 | 2013-10-25 | 1.460 | 997,314 | -120,000 | 0.10% | 1,456,078 |
| 2013-10-24 | 2013-10-22 | 1.180 | 1,117,314 | +88,000 | 0.11% | 1,318,431 |
| 2013-05-22 | 2013-05-20 | 1.160 | 1,029,314 | -4,000 | 0.10% | 1,194,004 |
| 2013-05-21 | 2013-05-16 | 1.210 | 1,033,314 | -4,000 | 0.10% | 1,250,310 |
| 2013-05-08 | 2013-05-06 | 1.240 | 1,037,314 | -4,000 | 0.10% | 1,286,269 |
| 2013-04-29 | 2013-04-25 | 1.270 | 1,041,314 | -615,200 | 0.10% | 1,322,469 |
| 2013-04-26 | 2013-04-24 | 1.300 | 1,656,514 | -18,000 | 0.16% | 2,153,468 |
| 2013-04-18 | 2013-04-16 | 1.330 | 1,674,514 | -164,000 | 0.16% | 2,227,104 |
| 2013-01-03 | 2012-12-31 | 0.900 | 1,838,514 | -8,000 | 0.18% | 1,654,663 |
| 2012-12-11 | 2012-12-07 | 0.820 | 1,846,514 | +5,000 | 0.18% | 1,514,141 |
| 2012-12-04 | 2012-11-30 | 0.850 | 1,841,514 | -4,000 | 0.18% | 1,565,287 |
| 2012-11-29 | 2012-11-27 | 0.880 | 1,845,514 | +80,000 | 0.18% | 1,624,052 |
| 2012-11-28 | 2012-11-26 | 0.920 | 1,765,514 | -28,000 | 0.17% | 1,624,273 |
| 2012-11-27 | 2012-11-23 | 0.920 | 1,793,514 | +124,000 | 0.18% | 1,650,033 |
| 2012-07-04 | 2012-06-29 | 0.820 | 1,669,514 | -40,000 | 0.16% | 1,369,001 |
| 2012-07-03 | 2012-06-28 | 0.820 | 1,709,514 | +40,000 | 0.17% | 1,401,801 |
| 2012-06-29 | 2012-06-27 | 0.800 | 1,669,514 | -40,000 | 0.16% | 1,335,611 |
| 2012-06-28 | 2012-06-26 | 0.790 | 1,709,514 | +40,000 | 0.17% | 1,350,516 |
| 2012-06-15 | 2012-06-13 | 0.640 | 1,669,514 | -40,000 | 0.16% | 1,068,489 |
| 2012-06-14 | 2012-06-12 | 0.620 | 1,709,514 | +40,000 | 0.17% | 1,059,899 |
| 2012-06-11 | 2012-06-07 | 0.590 | 1,669,514 | -68,000 | 0.16% | 985,013 |
| 2012-06-08 | 2012-06-06 | 0.600 | 1,737,514 | +80,000 | 0.17% | 1,042,508 |
| 2012-03-20 | 2012-03-16 | 0.485 | 1,657,514 | +163,714 | 0.16% | 803,894 |
| 2012-03-15 | 2012-03-13 | 0.475 | 1,493,800 | -227,200 | 0.19% | 709,555 |
| 2012-03-13 | 2012-03-09 | 0.455 | 1,721,000 | -140,000 | 0.22% | 783,055 |
| 2012-03-12 | 2012-03-08 | 0.440 | 1,861,000 | -80,000 | 0.23% | 818,840 |
| 2012-03-07 | 2012-03-05 | 0.430 | 1,941,000 | -80,000 | 0.24% | 834,630 |
| 2012-03-06 | 2012-03-02 | 0.440 | 2,021,000 | -80,000 | 0.25% | 889,240 |
| 2012-03-05 | 2012-03-01 | 0.440 | 2,101,000 | -188,000 | 0.26% | 924,440 |
| 2012-03-02 | 2012-02-29 | 0.435 | 2,289,000 | -144,000 | 0.29% | 995,715 |
| 2012-03-01 | 2012-02-28 | 0.440 | 2,433,000 | -68,000 | 0.31% | 1,070,520 |
| 2012-02-29 | 2012-02-27 | 0.440 | 2,501,000 | -1,112,000 | 0.32% | 1,100,440 |
| 2012-02-28 | 2012-02-24 | 0.440 | 3,613,000 | -1,364,000 | 0.46% | 1,589,720 |
| 2012-02-24 | 2012-02-22 | 0.460 | 4,977,000 | -628,000 | 0.63% | 2,289,420 |
| 2012-02-17 | 2012-02-15 | 0.479 | 5,605,000 | +51,447 | 0.71% | 2,687,039 |
| 2012-02-16 | 2012-02-14 | 0.484 | 5,553,553 | -293,283 | 0.71% | 2,690,400 |
| 2012-02-15 | 2012-02-13 | 0.489 | 5,846,836 | -416,145 | 0.74% | 2,861,985 |
| 2012-02-14 | 2012-02-10 | 0.495 | 6,262,981 | -103,046 | 0.80% | 3,097,290 |
| 2012-02-13 | 2012-02-09 | 0.495 | 6,366,027 | -816,436 | 0.81% | 3,148,250 |
| 2011-09-21 | 2011-09-19 | 0.656 | 7,182,463 | -64,642,170 | 0.91% | 4,711,850 |
| 2011-09-06 | 2011-09-02 | 0.733 | 71,824,633 | +64,642,170 | 9.14% | 52,662,376 |
| 2011-09-05 | 2011-09-01 | 0.743 | 7,182,463 | -133,690 | 0.91% | 5,337,403 |
| 2011-08-19 | 2011-08-17 | 0.773 | 7,316,153 | -15,139 | 0.91% | 5,654,220 |
| 2011-08-15 | 2011-08-11 | 0.684 | 7,331,292 | -80,741 | 0.92% | 5,012,160 |
| 2011-07-29 | 2011-07-27 | 0.832 | 7,412,033 | +100,926 | 0.93% | 6,168,960 |
| 2011-07-13 | 2011-07-11 | 1.040 | 7,311,107 | +287,035 | 0.91% | 7,606,200 |
| 2011-05-13 | 2011-05-11 | 1.001 | 7,024,072 | -202 | 0.88% | 7,029,196 |
| 2011-05-04 | 2011-04-29 | 0.981 | 7,024,274 | -50,463 | 0.88% | 6,890,202 |
| 2011-04-29 | 2011-04-27 | 1.001 | 7,074,737 | +33,306 | 0.88% | 7,079,898 |
| 2011-04-08 | 2011-04-06 | 1.090 | 7,041,431 | +15,946 | 0.88% | 7,674,479 |
| 2011-04-07 | 2011-04-04 | 1.040 | 7,025,485 | +40,370 | 0.88% | 7,309,050 |
| 2011-04-06 | 2011-04-01 | 1.120 | 6,985,115 | +30,278 | 0.87% | 7,820,730 |
| 2011-03-31 | 2011-03-29 | 1.159 | 6,954,837 | +40,371 | 0.87% | 8,062,470 |
| 2011-03-28 | 2011-03-24 | 1.159 | 6,914,466 | +103,954 | 0.86% | 8,015,670 |
| 2011-03-25 | 2011-03-23 | 1.179 | 6,810,512 | +201,853 | 0.85% | 8,030,120 |
| 2011-03-22 | 2011-03-18 | 1.229 | 6,608,659 | -1,009 | 0.83% | 8,119,520 |
| 2011-03-16 | 2011-03-14 | 1.219 | 6,609,668 | -4,038 | 0.83% | 8,055,269 |
| 2011-03-15 | 2011-03-11 | 1.229 | 6,613,706 | +202 | 0.83% | 8,125,721 |
| 2011-03-11 | 2011-03-09 | 1.298 | 6,613,504 | +30,278 | 0.83% | 8,584,168 |
| 2011-03-07 | 2011-03-03 | 1.189 | 6,583,226 | +100,927 | 0.82% | 7,827,360 |
| 2011-03-02 | 2011-02-28 | 1.179 | 6,482,299 | +20,185 | 0.81% | 7,643,132 |
| 2011-02-24 | 2011-02-22 | 1.189 | 6,462,114 | +55,509 | 0.81% | 7,683,360 |
| 2011-02-23 | 2011-02-21 | 1.219 | 6,406,605 | +177,429 | 0.80% | 7,807,795 |
| 2011-02-21 | 2011-02-17 | 1.288 | 6,229,176 | +65,602 | 0.78% | 8,023,600 |
| 2011-02-17 | 2011-02-15 | 1.258 | 6,163,574 | +201,853 | 0.77% | 7,755,890 |
| 2011-02-09 | 2011-02-07 | 1.407 | 5,961,721 | +20,185 | 0.74% | 8,387,940 |
| 2011-02-01 | 2011-01-28 | 1.397 | 5,941,536 | +80,741 | 0.74% | 8,300,670 |
| 2011-01-28 | 2011-01-26 | 1.387 | 5,860,795 | -10,092 | 0.73% | 8,129,800 |
| 2011-01-24 | 2011-01-20 | 1.437 | 5,870,887 | -10,093 | 0.73% | 8,434,649 |
| 2011-01-21 | 2011-01-19 | 1.536 | 5,880,980 | +486,465 | 0.73% | 9,031,850 |
| 2011-01-20 | 2011-01-18 | 1.407 | 5,394,515 | +504,632 | 0.67% | 7,589,900 |
| 2011-01-19 | 2011-01-17 | 1.387 | 4,889,883 | +1,473,525 | 0.61% | 6,783,000 |
| 2011-01-18 | 2011-01-14 | 1.338 | 3,416,358 | +1,493,711 | 0.43% | 4,569,750 |
| 2011-01-17 | 2011-01-13 | 1.278 | 1,922,647 | +1,037,523 | 0.24% | 2,457,449 |
| 2010-12-22 | 2010-12-20 | 1.179 | 885,124 | -50,464 | 0.11% | 1,043,630 |
| 2010-12-20 | 2010-12-16 | 1.229 | 935,588 | +80,136 | 0.12% | 1,149,481 |
| 2010-12-14 | 2010-12-10 | 1.248 | 855,452 | +96,889 | 0.11% | 1,067,976 |
| 2010-11-24 | 2010-11-22 | 1.288 | 758,563 | -60,555 | 0.09% | 977,080 |
| 2010-11-23 | 2010-11-19 | 1.189 | 819,118 | -70,649 | 0.10% | 973,919 |
| 2010-11-22 | 2010-11-18 | 1.199 | 889,767 | +131,204 | 0.11% | 1,066,736 |
| 2010-11-19 | 2010-11-17 | 1.110 | 758,563 | +40,775 | 0.09% | 841,792 |
| 2010-11-18 | 2010-11-16 | 1.139 | 717,788 | +39,966 | 0.09% | 817,880 |
| 2010-11-15 | 2010-11-11 | 1.288 | 677,822 | +10,093 | 0.08% | 873,081 |
| 2010-11-12 | 2010-11-10 | 1.318 | 667,729 | +50,463 | 0.08% | 879,928 |
| 2010-11-11 | 2010-11-09 | 1.308 | 617,266 | +43,399 | 0.08% | 807,312 |
| 2010-09-14 | 2010-09-10 | 1.437 | 573,867 | -6,056 | 0.07% | 824,469 |
| 2010-09-06 | 2010-09-02 | 1.526 | 579,923 | -8,074 | 0.07% | 884,884 |
| 2010-08-05 | 2010-08-03 | 1.397 | 587,997 | -222,038 | 0.07% | 821,466 |
| 2010-08-04 | 2010-08-02 | 1.318 | 810,035 | +151,389 | 0.10% | 1,067,458 |
| 2010-07-02 | 2010-06-29 | 1.050 | 658,646 | +60,556 | 0.08% | 691,756 |
| 2010-04-26 | 2010-04-22 | 1.546 | 598,090 | -52,481 | 0.07% | 924,456 |
| 2010-04-22 | 2010-04-20 | 1.704 | 650,571 | +30,277 | 0.08% | 1,108,711 |
| 2010-04-19 | 2010-04-15 | 1.734 | 620,294 | +234,150 | 0.08% | 1,075,551 |
| 2010-04-09 | 2010-04-07 | 1.764 | 386,144 | -10,093 | 0.05% | 681,027 |
| 2010-03-17 | 2010-03-15 | 1.803 | 396,237 | +15,139 | 0.05% | 714,532 |
| 2010-03-16 | 2010-03-12 | 1.833 | 381,098 | +100,926 | 0.05% | 698,560 |
| 2010-03-15 | 2010-03-11 | 1.912 | 280,172 | +105,973 | 0.04% | 535,769 |
| 2010-03-08 | 2010-03-04 | 1.744 | 174,199 | -5,046 | 0.02% | 303,776 |
| 2010-03-05 | 2010-03-03 | 1.793 | 179,245 | +3,028 | 0.02% | 321,456 |
| 2010-03-04 | 2010-03-02 | 1.704 | 176,217 | -5,047 | 0.02% | 300,311 |
| 2010-03-02 | 2010-02-26 | 1.754 | 181,264 | -3,028 | 0.02% | 317,892 |
| 2010-03-01 | 2010-02-25 | 1.774 | 184,292 | +5,047 | 0.02% | 326,855 |
| 2010-02-26 | 2010-02-24 | 1.774 | 179,245 | +10,092 | 0.02% | 317,904 |
| 2010-02-05 | 2010-02-03 | 2.081 | 169,153 | -5,046 | 0.02% | 351,961 |
| 2010-01-27 | 2010-01-25 | 2.229 | 174,199 | +100,926 | 0.02% | 388,350 |
| 2010-01-14 | 2010-01-12 | 2.774 | 73,273 | -50,463 | 0.01% | 203,281 |
| 2009-12-01 | 2009-11-27 | 2.229 | 123,736 | -12,111 | 0.15% | 275,851 |
| 2009-11-30 | 2009-11-26 | 2.477 | 135,847 | +50,463 | 0.17% | 336,500 |
| 2009-11-25 | 2009-11-23 | 2.675 | 85,384 | +12,111 | 0.11% | 228,421 |
| 2009-11-17 | 2009-11-13 | 2.457 | 73,273 | -17,157 | 0.09% | 180,049 |
| 2009-11-10 | 2009-11-06 | 3.072 | 90,430 | +12,111 | 0.11% | 277,760 |
| 2009-11-09 | 2009-11-05 | 2.150 | 78,319 | -80,741 | 0.10% | 168,392 |
| 2009-10-06 | 2009-10-02 | 1.110 | 159,060 | +50,463 | 0.20% | 176,512 |
| 2009-09-22 | 2009-09-18 | 1.139 | 108,597 | -10,092 | 0.14% | 123,740 |
| 2009-09-16 | 2009-09-14 | 1.139 | 118,689 | +10,092 | 0.15% | 135,240 |
| 2009-08-14 | 2009-08-12 | 1.387 | 108,597 | -20,185 | 0.14% | 150,640 |
| 2009-08-06 | 2009-08-04 | 1.407 | 128,782 | +10,093 | 0.16% | 181,192 |
| 2009-08-05 | 2009-08-03 | 1.437 | 118,689 | +10,092 | 0.15% | 170,519 |
| 2009-07-30 | 2009-07-28 | 1.120 | 108,597 | +10,093 | 0.14% | 121,588 |
| 2009-07-16 | 2009-07-14 | 1.239 | 98,504 | +5,046 | 0.12% | 122,000 |
| 2009-07-08 | 2009-07-06 | 1.367 | 93,458 | +25,232 | 0.12% | 127,788 |
| 2009-06-24 | 2009-06-22 | 1.565 | 68,226 | -6,056 | 0.09% | 106,808 |
| 2009-06-18 | 2009-06-16 | 1.635 | 74,282 | -100,926 | 0.09% | 121,440 |
| 2009-06-11 | 2009-06-09 | 1.585 | 175,208 | -10,093 | 0.22% | 277,760 |
| 2009-06-05 | 2009-06-03 | 1.288 | 185,301 | +10,093 | 0.23% | 238,680 |
| 2009-05-25 | 2009-05-21 | 1.298 | 175,208 | -6,056 | 0.22% | 227,416 |
| 2009-05-08 | 2009-05-06 | 1.030 | 181,264 | -30,278 | 0.23% | 186,784 |
| 2009-05-04 | 2009-04-29 | 0.921 | 211,542 | +19,378 | 0.26% | 194,928 |
| 2009-04-30 | 2009-04-28 | 0.902 | 192,164 | +12,717 | 0.24% | 173,264 |
| 2009-04-22 | 2009-04-20 | 1.021 | 179,447 | +6,055 | 0.22% | 183,134 |
| 2009-04-20 | 2009-04-16 | 1.080 | 173,392 | -255,343 | 0.22% | 187,263 |
| 2009-04-16 | 2009-04-14 | 1.030 | 428,735 | -40,573 | 0.54% | 441,792 |
| 2009-04-15 | 2009-04-09 | 1.030 | 469,308 | +281,383 | 0.59% | 483,600 |
| 2009-03-26 | 2009-03-24 | 0.872 | 187,925 | +40,371 | 0.23% | 163,856 |
| 2009-03-23 | 2009-03-19 | 0.951 | 147,554 | +6,055 | 0.18% | 140,352 |
| 2009-03-16 | 2009-03-12 | 0.951 | 141,499 | -56,115 | 0.18% | 134,592 |
| 2009-03-09 | 2009-03-05 | 0.931 | 197,614 | -50,463 | 0.25% | 184,052 |
| 2009-03-06 | 2009-03-04 | 0.971 | 248,077 | +40,371 | 0.31% | 240,884 |
| 2009-03-03 | 2009-02-27 | 1.050 | 207,706 | -60,556 | 0.26% | 218,147 |
| 2009-03-02 | 2009-02-26 | 0.634 | 268,262 | +90,833 | 0.34% | 170,112 |
| 2009-02-27 | 2009-02-25 | 0.822 | 177,429 | +100,927 | 0.22% | 145,914 |
| 2009-01-30 | 2009-01-23 | 0.793 | 76,502 | +1,009 | 0.10% | 60,640 |
| 2008-11-13 | 2008-11-11 | 0.694 | 75,493 | +5,046 | 0.09% | 52,360 |
| 2008-06-25 | 2008-06-23 | 3.468 | 70,447 | +10,093 | 0.09% | 244,301 |
| 2008-06-02 | 2008-05-29 | 3.517 | 60,354 | +9,083 | 0.08% | 212,290 |
| 2008-01-10 | 2008-01-08 | 4.804 | 51,271 | -1,068 | 0.06% | 246,330 |
| 2007-12-05 | 2007-12-03 | 4.756 | 52,339 | +4,121 | 0.06% | 248,921 |
| 2007-10-18 | 2007-10-16 | 4.853 | 48,218 | -4,121 | 0.06% | 234,002 |
| 2007-10-12 | 2007-10-10 | 5.047 | 52,339 | -4,121 | 0.06% | 264,161 |
| 2007-07-27 | 2007-07-25 | 7.377 | 56,460 | +4,121 | 0.07% | 416,481 |
| 2007-07-20 | 2007-07-18 | 7.182 | 52,339 | -1,030 | 0.06% | 375,922 |
| 2007-07-19 | 2007-07-17 | 7.280 | 53,369 | +6,182 | 0.07% | 388,500 |
| 2007-07-17 | 2007-07-13 | 8.832 | 47,187 | +4,121 | 0.06% | 416,777 |
| 2007-07-16 | 2007-07-12 | 9.318 | 43,066 | -7,212 | 0.05% | 401,279 |
| 2007-07-13 | 2007-07-11 | 8.541 | 50,278 | +14,424 | 0.06% | 429,439 |
| 2007-06-26 | 2007-06-22 | 8.638 | 35,854 | 0.04% | 309,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy