History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 5,854,000 | +0 | 0.09% | 117,080 |
| 2025-10-13 | 2025-10-09 | 0.021 | 5,854,000 | +0 | 0.09% | 122,934 |
| 2025-10-10 | 2025-10-08 | 0.021 | 5,854,000 | +0 | 0.09% | 122,934 |
| 2025-10-09 | 2025-10-06 | 0.021 | 5,854,000 | +0 | 0.09% | 122,934 |
| 2025-10-08 | 2025-10-03 | 0.021 | 5,854,000 | +0 | 0.09% | 122,934 |
| 2025-10-06 | 2025-10-02 | 0.021 | 5,854,000 | +0 | 0.09% | 122,934 |
| 2025-10-03 | 2025-09-30 | 0.020 | 5,854,000 | +0 | 0.09% | 117,080 |
| 2025-10-02 | 2025-09-29 | 0.021 | 5,854,000 | +0 | 0.09% | 122,934 |
| 2025-09-30 | 2025-09-26 | 0.021 | 5,854,000 | +0 | 0.09% | 122,934 |
| 2025-09-29 | 2025-09-25 | 0.021 | 5,854,000 | +0 | 0.09% | 122,934 |
| 2025-09-26 | 2025-09-24 | 0.021 | 5,854,000 | +0 | 0.09% | 122,934 |
| 2025-09-25 | 2025-09-23 | 0.021 | 5,854,000 | +0 | 0.09% | 122,934 |
| 2025-09-24 | 2025-09-22 | 0.021 | 5,854,000 | +0 | 0.09% | 122,934 |
| 2025-09-23 | 2025-09-19 | 0.022 | 5,854,000 | -240,000 | 0.09% | 128,788 |
| 2025-07-23 | 2025-07-21 | 0.022 | 6,094,000 | +100,000 | 0.09% | 134,068 |
| 2025-07-22 | 2025-07-18 | 0.022 | 5,994,000 | +200,000 | 0.09% | 131,868 |
| 2025-07-18 | 2025-07-16 | 0.024 | 5,794,000 | -200,000 | 0.09% | 139,056 |
| 2025-07-16 | 2025-07-14 | 0.021 | 5,994,000 | +440,000 | 0.09% | 125,874 |
| 2025-07-08 | 2025-07-04 | 0.022 | 5,554,000 | +100,000 | 0.08% | 122,188 |
| 2025-07-07 | 2025-07-03 | 0.020 | 5,454,000 | +100,000 | 0.08% | 109,080 |
| 2025-07-04 | 2025-07-02 | 0.023 | 5,354,000 | +100,000 | 0.08% | 123,142 |
| 2025-07-03 | 2025-06-30 | 0.022 | 5,254,000 | +100,000 | 0.08% | 115,588 |
| 2025-06-30 | 2025-06-26 | 0.023 | 5,154,000 | +100,000 | 0.08% | 118,542 |
| 2025-06-27 | 2025-06-25 | 0.025 | 5,054,000 | +100,000 | 0.08% | 126,350 |
| 2025-06-26 | 2025-06-24 | 0.026 | 4,954,000 | -360,000 | 0.08% | 128,804 |
| 2025-06-25 | 2025-06-23 | 0.034 | 5,314,000 | +560,000 | 0.08% | 180,676 |
| 2025-06-24 | 2025-06-20 | 0.036 | 4,754,000 | +300,000 | 0.07% | 171,144 |
| 2025-06-23 | 2025-06-19 | 0.039 | 4,454,000 | -1,200,000 | 0.07% | 173,706 |
| 2025-06-20 | 2025-06-18 | 0.037 | 5,654,000 | +1,300,000 | 0.09% | 209,198 |
| 2025-05-26 | 2025-05-22 | 0.023 | 4,354,000 | +12,000 | 0.07% | 100,142 |
| 2025-05-23 | 2025-05-21 | 0.023 | 4,342,000 | -1,220,000 | 0.07% | 99,866 |
| 2025-05-09 | 2025-05-07 | 0.018 | 5,562,000 | +92,000 | 0.08% | 100,116 |
| 2024-12-11 | 2024-12-09 | 0.036 | 5,470,000 | -124,000 | 0.08% | 196,920 |
| 2024-11-06 | 2024-11-04 | 0.038 | 5,594,000 | -200,000 | 0.09% | 212,572 |
| 2024-10-09 | 2024-10-07 | 0.038 | 5,794,000 | +200,000 | 0.09% | 220,172 |
| 2024-10-07 | 2024-10-03 | 0.035 | 5,594,000 | +100,000 | 0.09% | 195,790 |
| 2024-07-25 | 2024-07-23 | 0.027 | 5,494,000 | +100,000 | 0.08% | 148,338 |
| 2024-05-20 | 2024-05-16 | 0.052 | 5,394,000 | +200,000 | 0.08% | 280,488 |
| 2024-05-10 | 2024-05-08 | 0.054 | 5,194,000 | +500,000 | 0.08% | 280,476 |
| 2024-05-06 | 2024-05-02 | 0.056 | 4,694,000 | +20,000 | 0.07% | 262,864 |
| 2024-05-02 | 2024-04-29 | 0.054 | 4,674,000 | +500,000 | 0.07% | 252,396 |
| 2024-04-15 | 2024-04-11 | 0.054 | 4,174,000 | -100,000 | 0.06% | 225,396 |
| 2024-02-26 | 2024-02-22 | 0.038 | 4,274,000 | +100,000 | 0.07% | 162,412 |
| 2024-02-06 | 2024-02-02 | 0.045 | 4,174,000 | +1,540,000 | 0.06% | 187,830 |
| 2024-01-24 | 2024-01-22 | 0.048 | 2,634,000 | +720,000 | 0.04% | 126,432 |
| 2024-01-22 | 2024-01-18 | 0.050 | 1,914,000 | +96,000 | 0.03% | 95,700 |
| 2024-01-19 | 2024-01-17 | 0.052 | 1,818,000 | +160,000 | 0.03% | 94,536 |
| 2024-01-02 | 2023-12-28 | 0.050 | 1,658,000 | -440,000 | 0.03% | 82,900 |
| 2023-06-30 | 2023-06-28 | 0.079 | 2,098,000 | -100,000 | 0.03% | 165,742 |
| 2023-06-07 | 2023-06-05 | 0.082 | 2,198,000 | +440,000 | 0.03% | 180,236 |
| 2023-05-05 | 2023-05-03 | 0.090 | 1,758,000 | -19,600 | 0.03% | 158,220 |
| 2023-03-23 | 2023-03-21 | 0.079 | 1,777,600 | -52,000 | 0.03% | 140,430 |
| 2023-03-16 | 2023-03-14 | 0.085 | 1,829,600 | -300,000 | 0.03% | 155,516 |
| 2023-02-10 | 2023-02-08 | 0.113 | 2,129,600 | -148,000 | 0.03% | 240,645 |
| 2023-02-06 | 2023-02-02 | 0.106 | 2,277,600 | +40,000 | 0.03% | 241,426 |
| 2023-02-03 | 2023-02-01 | 0.109 | 2,237,600 | +40,000 | 0.03% | 243,898 |
| 2023-02-01 | 2023-01-30 | 0.110 | 2,197,600 | -300,000 | 0.03% | 241,736 |
| 2023-01-30 | 2023-01-26 | 0.112 | 2,497,600 | -40,000 | 0.04% | 279,731 |
| 2023-01-27 | 2023-01-20 | 0.113 | 2,537,600 | -100,000 | 0.04% | 286,749 |
| 2023-01-17 | 2023-01-13 | 0.118 | 2,637,600 | +100,000 | 0.04% | 311,237 |
| 2023-01-13 | 2023-01-11 | 0.119 | 2,537,600 | -40,000 | 0.04% | 301,974 |
| 2023-01-12 | 2023-01-10 | 0.133 | 2,577,600 | -180,000 | 0.04% | 342,821 |
| 2023-01-11 | 2023-01-09 | 0.140 | 2,757,600 | +184,000 | 0.04% | 386,064 |
| 2023-01-09 | 2023-01-05 | 0.100 | 2,573,600 | -12,000 | 0.04% | 257,360 |
| 2023-01-06 | 2023-01-04 | 0.110 | 2,585,600 | +300,000 | 0.04% | 284,416 |
| 2023-01-05 | 2023-01-03 | 0.117 | 2,285,600 | +1,536,000 | 0.03% | 267,415 |
| 2022-11-29 | 2022-11-25 | 0.370 | 749,600 | +4,000 | 0.01% | 277,352 |
| 2022-05-16 | 2022-05-12 | 0.530 | 745,600 | -52,000 | 0.01% | 395,168 |
| 2022-04-11 | 2022-04-07 | 0.445 | 797,600 | -200,000 | 0.01% | 354,932 |
| 2022-03-14 | 2022-03-10 | 0.425 | 997,600 | +200,000 | 0.02% | 423,980 |
| 2022-02-09 | 2022-02-07 | 0.590 | 797,600 | -100,000 | 0.01% | 470,584 |
| 2022-02-07 | 2022-01-31 | 0.570 | 897,600 | -4,000 | 0.01% | 511,632 |
| 2022-01-12 | 2022-01-10 | 0.540 | 901,600 | +4,000 | 0.01% | 486,864 |
| 2021-12-14 | 2021-12-10 | 0.510 | 897,600 | -700,000 | 0.01% | 457,776 |
| 2021-11-23 | 2021-11-19 | 0.550 | 1,597,600 | +600,000 | 0.02% | 878,680 |
| 2021-11-22 | 2021-11-18 | 0.550 | 997,600 | +40,000 | 0.02% | 548,680 |
| 2021-11-02 | 2021-10-29 | 0.510 | 957,600 | -20,000 | 0.01% | 488,376 |
| 2021-10-11 | 2021-10-07 | 0.550 | 977,600 | -32,000 | 0.01% | 537,680 |
| 2021-10-08 | 2021-10-06 | 0.540 | 1,009,600 | -250,000 | 0.02% | 545,184 |
| 2021-10-07 | 2021-10-05 | 0.560 | 1,259,600 | -152,000 | 0.02% | 705,376 |
| 2021-10-06 | 2021-10-04 | 0.580 | 1,411,600 | -848,000 | 0.02% | 818,728 |
| 2021-09-30 | 2021-09-28 | 0.550 | 2,259,600 | -136,000 | 0.03% | 1,242,780 |
| 2021-09-29 | 2021-09-27 | 0.530 | 2,395,600 | -168,000 | 0.04% | 1,269,668 |
| 2021-09-28 | 2021-09-24 | 0.570 | 2,563,600 | -480,000 | 0.04% | 1,461,252 |
| 2021-09-27 | 2021-09-23 | 0.580 | 3,043,600 | -500,000 | 0.05% | 1,765,288 |
| 2021-09-24 | 2021-09-21 | 0.590 | 3,543,600 | -500,000 | 0.05% | 2,090,724 |
| 2021-09-21 | 2021-09-17 | 0.590 | 4,043,600 | -992,000 | 0.06% | 2,385,724 |
| 2021-09-20 | 2021-09-16 | 0.650 | 5,035,600 | -500,000 | 0.08% | 3,273,140 |
| 2021-09-17 | 2021-09-15 | 0.600 | 5,535,600 | -600,000 | 0.08% | 3,321,360 |
| 2021-09-16 | 2021-09-14 | 0.600 | 6,135,600 | -480,000 | 0.09% | 3,681,360 |
| 2021-09-15 | 2021-09-13 | 0.570 | 6,615,600 | +100,000 | 0.10% | 3,770,892 |
| 2021-07-23 | 2021-07-21 | 0.370 | 6,515,600 | -744,000 | 0.10% | 2,410,772 |
| 2021-07-22 | 2021-07-20 | 0.350 | 7,259,600 | -256,000 | 0.11% | 2,540,860 |
| 2021-06-03 | 2021-06-01 | 0.275 | 7,515,600 | +1,100,000 | 0.11% | 2,066,790 |
| 2021-05-25 | 2021-05-21 | 0.290 | 6,415,600 | +36,000 | 0.10% | 1,860,524 |
| 2021-05-03 | 2021-04-29 | 0.290 | 6,379,600 | +11,800 | 0.10% | 1,850,084 |
| 2021-04-26 | 2021-04-22 | 0.290 | 6,367,800 | +20,000 | 0.10% | 1,846,662 |
| 2021-04-15 | 2021-04-13 | 0.295 | 6,347,800 | -20,000 | 0.10% | 1,872,601 |
| 2021-03-16 | 2021-03-12 | 0.305 | 6,367,800 | +48,000 | 0.10% | 1,942,179 |
| 2021-03-02 | 2021-02-26 | 0.330 | 6,319,800 | +48,000 | 0.10% | 2,085,534 |
| 2020-10-08 | 2020-10-06 | 0.465 | 6,271,800 | -100,000 | 0.10% | 2,916,387 |
| 2020-10-07 | 2020-10-05 | 0.465 | 6,371,800 | -500,000 | 0.10% | 2,962,887 |
| 2020-03-19 | 2020-03-17 | 0.425 | 6,871,800 | +700,000 | 0.10% | 2,920,515 |
| 2020-03-18 | 2020-03-16 | 0.430 | 6,171,800 | +300,000 | 0.09% | 2,653,874 |
| 2020-02-11 | 2020-02-07 | 0.460 | 5,871,800 | +600,000 | 0.09% | 2,701,028 |
| 2020-02-06 | 2020-02-04 | 0.465 | 5,271,800 | +500,000 | 0.08% | 2,451,387 |
| 2020-01-30 | 2020-01-24 | 0.470 | 4,771,800 | +1,960,000 | 0.07% | 2,242,746 |
| 2020-01-29 | 2020-01-22 | 0.460 | 2,811,800 | +2,000,000 | 0.04% | 1,293,428 |
| 2020-01-23 | 2020-01-21 | 0.455 | 811,800 | +204,000 | 0.01% | 369,369 |
| 2020-01-22 | 2020-01-20 | 0.470 | 607,800 | +72,000 | 0.01% | 285,666 |
| 2019-04-12 | 2019-04-10 | 0.580 | 535,800 | -28,000 | 0.01% | 310,764 |
| 2019-03-22 | 2019-03-20 | 0.660 | 563,800 | +28,000 | 0.01% | 372,108 |
| 2018-06-07 | 2018-06-05 | 0.800 | 535,800 | -1,000 | 0.01% | 428,640 |
| 2018-05-18 | 2018-05-16 | 0.740 | 536,800 | -5,000 | 0.01% | 397,232 |
| 2018-03-12 | 2018-03-08 | 0.890 | 541,800 | -40,000 | 0.01% | 482,202 |
| 2018-02-26 | 2018-02-22 | 0.930 | 581,800 | +40,000 | 0.01% | 541,074 |
| 2018-02-13 | 2018-02-09 | 0.900 | 541,800 | -31,200 | 0.01% | 487,620 |
| 2018-01-17 | 2018-01-15 | 0.930 | 573,000 | -40,000 | 0.01% | 532,890 |
| 2017-12-29 | 2017-12-27 | 0.920 | 613,000 | +40,000 | 0.01% | 563,960 |
| 2017-12-21 | 2017-12-19 | 0.890 | 573,000 | -12,000 | 0.01% | 509,970 |
| 2017-12-20 | 2017-12-18 | 0.900 | 585,000 | +12,000 | 0.01% | 526,500 |
| 2017-12-13 | 2017-12-11 | 0.850 | 573,000 | -4,000 | 0.01% | 487,050 |
| 2017-12-01 | 2017-11-29 | 0.870 | 577,000 | +4,000 | 0.01% | 501,990 |
| 2017-11-27 | 2017-11-23 | 0.760 | 573,000 | -72,000 | 0.01% | 435,480 |
| 2017-10-09 | 2017-10-04 | 0.710 | 645,000 | -56,000 | 0.01% | 457,950 |
| 2017-10-04 | 2017-09-29 | 0.660 | 701,000 | +52,000 | 0.01% | 462,660 |
| 2017-09-25 | 2017-09-21 | 0.630 | 649,000 | -20,000 | 0.01% | 408,870 |
| 2017-07-05 | 2017-07-03 | 0.660 | 669,000 | -32,000 | 0.01% | 441,540 |
| 2017-05-22 | 2017-05-18 | 0.690 | 701,000 | +8,000 | 0.01% | 483,690 |
| 2017-03-14 | 2017-03-10 | 0.700 | 693,000 | +48,000 | 0.01% | 485,100 |
| 2017-02-27 | 2017-02-23 | 0.740 | 645,000 | -192,000 | 0.01% | 477,300 |
| 2016-10-07 | 2016-10-05 | 0.580 | 837,000 | -32,000 | 0.01% | 485,460 |
| 2016-09-05 | 2016-09-01 | 0.530 | 869,000 | -80,000 | 0.02% | 460,570 |
| 2016-09-02 | 2016-08-31 | 0.520 | 949,000 | +80,000 | 0.02% | 493,480 |
| 2016-08-16 | 2016-08-12 | 0.560 | 869,000 | -52,000 | 0.02% | 486,640 |
| 2016-08-08 | 2016-08-04 | 0.550 | 921,000 | +32,000 | 0.02% | 506,550 |
| 2016-05-25 | 2016-05-23 | 0.570 | 889,000 | -24,942 | 0.02% | 506,730 |
| 2016-05-10 | 2016-05-06 | 0.550 | 913,942 | -32,000 | 0.02% | 502,668 |
| 2016-04-19 | 2016-04-15 | 0.560 | 945,942 | +52,000 | 0.02% | 529,728 |
| 2016-04-15 | 2016-04-13 | 0.600 | 893,942 | +32,000 | 0.02% | 536,365 |
| 2015-12-15 | 2015-12-11 | 0.640 | 861,942 | -296,000 | 0.02% | 551,643 |
| 2015-12-10 | 2015-12-08 | 0.640 | 1,157,942 | +296,000 | 0.02% | 741,083 |
| 2015-11-19 | 2015-11-17 | 0.690 | 861,942 | -4,000 | 0.02% | 594,740 |
| 2015-11-04 | 2015-11-02 | 0.640 | 865,942 | -68,000 | 0.02% | 554,203 |
| 2015-09-23 | 2015-09-21 | 0.700 | 933,942 | -68,000 | 0.02% | 653,759 |
| 2015-09-02 | 2015-08-31 | 0.700 | 1,001,942 | -9,200 | 0.02% | 701,359 |
| 2015-08-07 | 2015-08-05 | 0.600 | 1,011,142 | -96,000 | 0.02% | 606,685 |
| 2015-08-04 | 2015-07-31 | 0.600 | 1,107,142 | +100,000 | 0.02% | 664,285 |
| 2015-08-03 | 2015-07-30 | 0.610 | 1,007,142 | -363,000 | 0.02% | 614,357 |
| 2015-07-31 | 2015-07-29 | 0.560 | 1,370,142 | +200,000 | 0.03% | 767,280 |
| 2015-07-21 | 2015-07-17 | 0.630 | 1,170,142 | -228,000 | 0.02% | 737,189 |
| 2015-07-17 | 2015-07-15 | 0.640 | 1,398,142 | -52,000 | 0.03% | 894,811 |
| 2015-07-14 | 2015-07-10 | 0.580 | 1,450,142 | +200,000 | 0.03% | 841,082 |
| 2015-07-08 | 2015-07-06 | 0.560 | 1,250,142 | +32,000 | 0.02% | 700,080 |
| 2015-07-06 | 2015-07-02 | 0.790 | 1,218,142 | -284,000 | 0.02% | 962,332 |
| 2015-07-03 | 2015-06-30 | 0.780 | 1,502,142 | -408,000 | 0.03% | 1,171,671 |
| 2015-07-02 | 2015-06-29 | 0.760 | 1,910,142 | -436,000 | 0.04% | 1,451,708 |
| 2015-06-30 | 2015-06-26 | 0.680 | 2,346,142 | -128,000 | 0.04% | 1,595,377 |
| 2015-06-29 | 2015-06-25 | 0.640 | 2,474,142 | -636,000 | 0.05% | 1,583,451 |
| 2015-06-26 | 2015-06-24 | 0.530 | 3,110,142 | +20,000 | 0.06% | 1,648,375 |
| 2015-06-17 | 2015-06-15 | 0.550 | 3,090,142 | +48,000 | 0.06% | 1,699,578 |
| 2015-06-10 | 2015-06-08 | 0.560 | 3,042,142 | -28,000 | 0.06% | 1,703,600 |
| 2015-06-09 | 2015-06-05 | 0.580 | 3,070,142 | -52,000 | 0.06% | 1,780,682 |
| 2015-06-03 | 2015-06-01 | 0.620 | 3,122,142 | +288,000 | 0.06% | 1,935,728 |
| 2015-06-02 | 2015-05-29 | 0.600 | 2,834,142 | +48,000 | 0.05% | 1,700,485 |
| 2015-06-01 | 2015-05-28 | 0.610 | 2,786,142 | +86,000 | 0.05% | 1,699,547 |
| 2015-05-29 | 2015-05-27 | 0.620 | 2,700,142 | -520,000 | 0.05% | 1,674,088 |
| 2015-05-28 | 2015-05-26 | 0.570 | 3,220,142 | +400,000 | 0.06% | 1,835,481 |
| 2015-05-26 | 2015-05-21 | 0.580 | 2,820,142 | -400,000 | 0.05% | 1,635,682 |
| 2015-05-22 | 2015-05-20 | 0.580 | 3,220,142 | +100,000 | 0.06% | 1,867,682 |
| 2015-05-21 | 2015-05-19 | 0.570 | 3,120,142 | +300,000 | 0.06% | 1,778,481 |
| 2015-05-18 | 2015-05-14 | 0.610 | 2,820,142 | -100,000 | 0.05% | 1,720,287 |
| 2015-05-15 | 2015-05-13 | 0.600 | 2,920,142 | +52,000 | 0.06% | 1,752,085 |
| 2015-05-14 | 2015-05-12 | 0.590 | 2,868,142 | +40,000 | 0.05% | 1,692,204 |
| 2015-05-13 | 2015-05-11 | 0.590 | 2,828,142 | +152,000 | 0.05% | 1,668,604 |
| 2015-05-12 | 2015-05-08 | 0.580 | 2,676,142 | -100,000 | 0.05% | 1,552,162 |
| 2015-05-11 | 2015-05-07 | 0.590 | 2,776,142 | -200,000 | 0.05% | 1,637,924 |
| 2015-05-08 | 2015-05-06 | 0.590 | 2,976,142 | +52,000 | 0.06% | 1,755,924 |
| 2015-05-07 | 2015-05-05 | 0.590 | 2,924,142 | +220,000 | 0.06% | 1,725,244 |
| 2015-05-05 | 2015-04-30 | 0.600 | 2,704,142 | +300,000 | 0.05% | 1,622,485 |
| 2015-05-04 | 2015-04-29 | 0.610 | 2,404,142 | +40,000 | 0.05% | 1,466,527 |
| 2015-04-29 | 2015-04-27 | 0.600 | 2,364,142 | +100,000 | 0.04% | 1,418,485 |
| 2015-04-27 | 2015-04-23 | 0.610 | 2,264,142 | +52,000 | 0.04% | 1,381,127 |
| 2015-04-24 | 2015-04-22 | 0.640 | 2,212,142 | +48,000 | 0.04% | 1,415,771 |
| 2015-04-16 | 2015-04-14 | 0.620 | 2,164,142 | +74,400 | 0.04% | 1,341,768 |
| 2015-04-14 | 2015-04-10 | 0.600 | 2,089,742 | +400,000 | 0.04% | 1,253,845 |
| 2015-04-08 | 2015-04-01 | 0.710 | 1,689,742 | -40,000 | 0.03% | 1,199,717 |
| 2015-04-01 | 2015-03-30 | 0.710 | 1,729,742 | -276,000 | 0.03% | 1,228,117 |
| 2015-03-31 | 2015-03-27 | 0.720 | 2,005,742 | -208,000 | 0.04% | 1,444,134 |
| 2015-03-30 | 2015-03-26 | 0.720 | 2,213,742 | -220,000 | 0.04% | 1,593,894 |
| 2015-03-27 | 2015-03-25 | 0.670 | 2,433,742 | -400,000 | 0.05% | 1,630,607 |
| 2015-03-20 | 2015-03-18 | 0.550 | 2,833,742 | +300,000 | 0.05% | 1,558,558 |
| 2015-03-10 | 2015-03-06 | 0.590 | 2,533,742 | -160,000 | 0.05% | 1,494,908 |
| 2015-03-05 | 2015-03-03 | 0.510 | 2,693,742 | -20,000 | 0.05% | 1,373,808 |
| 2015-03-04 | 2015-03-02 | 0.500 | 2,713,742 | +20,000 | 0.05% | 1,356,871 |
| 2015-03-02 | 2015-02-26 | 0.490 | 2,693,742 | +4,000 | 0.05% | 1,319,934 |
| 2015-02-26 | 2015-02-24 | 0.510 | 2,689,742 | -80,000 | 0.05% | 1,371,768 |
| 2015-02-24 | 2015-02-18 | 0.560 | 2,769,742 | -144,000 | 0.05% | 1,551,056 |
| 2015-02-23 | 2015-02-16 | 0.455 | 2,913,742 | +64,000 | 0.05% | 1,325,753 |
| 2015-02-16 | 2015-02-12 | 0.430 | 2,849,742 | +156,000 | 0.05% | 1,225,389 |
| 2015-02-12 | 2015-02-10 | 0.440 | 2,693,742 | +292,000 | 0.05% | 1,185,246 |
| 2015-02-10 | 2015-02-06 | 0.450 | 2,401,742 | -120,000 | 0.05% | 1,080,784 |
| 2015-02-09 | 2015-02-05 | 0.450 | 2,521,742 | -52,000 | 0.05% | 1,134,784 |
| 2015-02-03 | 2015-01-30 | 0.475 | 2,573,742 | +44,000 | 0.05% | 1,222,527 |
| 2015-01-22 | 2015-01-20 | 0.520 | 2,529,742 | +8,000 | 0.05% | 1,315,466 |
| 2015-01-13 | 2015-01-09 | 0.600 | 2,521,742 | +80,000 | 0.05% | 1,513,045 |
| 2014-12-03 | 2014-12-01 | 0.680 | 2,441,742 | +76,000 | 0.05% | 1,660,385 |
| 2014-12-02 | 2014-11-28 | 0.700 | 2,365,742 | +100,000 | 0.04% | 1,656,019 |
| 2014-11-28 | 2014-11-26 | 0.700 | 2,265,742 | +636,000 | 0.04% | 1,586,019 |
| 2014-11-27 | 2014-11-25 | 0.700 | 1,629,742 | +20,000 | 0.03% | 1,140,819 |
| 2014-11-20 | 2014-11-18 | 0.730 | 1,609,742 | +12,000 | 0.03% | 1,175,112 |
| 2014-11-06 | 2014-11-04 | 0.840 | 1,597,742 | +52,000 | 0.03% | 1,342,103 |
| 2014-10-16 | 2014-10-14 | 0.830 | 1,545,742 | -16,000 | 0.03% | 1,282,966 |
| 2014-10-07 | 2014-10-03 | 0.810 | 1,561,742 | -16,000 | 0.03% | 1,265,011 |
| 2014-10-06 | 2014-09-30 | 0.820 | 1,577,742 | -40,000 | 0.03% | 1,293,748 |
| 2014-10-03 | 2014-09-29 | 0.830 | 1,617,742 | -16,000 | 0.03% | 1,342,726 |
| 2014-09-30 | 2014-09-26 | 0.860 | 1,633,742 | -16,000 | 0.03% | 1,405,018 |
| 2014-09-29 | 2014-09-25 | 0.870 | 1,649,742 | -704,000 | 0.03% | 1,435,276 |
| 2014-09-26 | 2014-09-24 | 0.890 | 2,353,742 | -432,000 | 0.04% | 2,094,830 |
| 2014-09-25 | 2014-09-23 | 0.880 | 2,785,742 | +20,000 | 0.05% | 2,451,453 |
| 2014-09-24 | 2014-09-22 | 0.840 | 2,765,742 | +12,000 | 0.05% | 2,323,223 |
| 2014-09-22 | 2014-09-18 | 0.740 | 2,753,742 | +140,000 | 0.05% | 2,037,769 |
| 2014-09-19 | 2014-09-17 | 0.740 | 2,613,742 | +120,000 | 0.05% | 1,934,169 |
| 2014-09-18 | 2014-09-16 | 0.760 | 2,493,742 | +164,000 | 0.05% | 1,895,244 |
| 2014-09-17 | 2014-09-15 | 0.770 | 2,329,742 | +312,000 | 0.04% | 1,793,901 |
| 2014-09-15 | 2014-09-11 | 0.760 | 2,017,742 | +16,000 | 0.04% | 1,533,484 |
| 2014-09-12 | 2014-09-10 | 0.720 | 2,001,742 | +452,000 | 0.04% | 1,441,254 |
| 2014-09-03 | 2014-09-01 | 0.750 | 1,549,742 | +100,000 | 0.03% | 1,162,306 |
| 2014-08-26 | 2014-08-22 | 0.760 | 1,449,742 | +12,000 | 0.03% | 1,101,804 |
| 2014-08-25 | 2014-08-21 | 0.750 | 1,437,742 | -28,000 | 0.03% | 1,078,306 |
| 2014-08-22 | 2014-08-20 | 0.750 | 1,465,742 | +28,000 | 0.03% | 1,099,306 |
| 2014-08-07 | 2014-08-05 | 0.760 | 1,437,742 | -4,000 | 0.03% | 1,092,684 |
| 2014-08-06 | 2014-08-04 | 0.760 | 1,441,742 | +44,000 | 0.03% | 1,095,724 |
| 2014-08-05 | 2014-08-01 | 0.800 | 1,397,742 | +52,000 | 0.03% | 1,118,194 |
| 2014-08-01 | 2014-07-30 | 0.830 | 1,345,742 | +52,000 | 0.03% | 1,116,966 |
| 2014-07-31 | 2014-07-29 | 0.820 | 1,293,742 | +20,000 | 0.02% | 1,060,868 |
| 2014-07-17 | 2014-07-15 | 0.810 | 1,273,742 | +8,000 | 0.02% | 1,031,731 |
| 2014-07-14 | 2014-07-10 | 0.800 | 1,265,742 | +40,000 | 0.02% | 1,012,594 |
| 2014-07-10 | 2014-07-08 | 0.860 | 1,225,742 | +12,000 | 0.02% | 1,054,138 |
| 2014-07-08 | 2014-07-04 | 0.860 | 1,213,742 | +32,000 | 0.02% | 1,043,818 |
| 2014-07-04 | 2014-07-02 | 0.910 | 1,181,742 | +8,000 | 0.02% | 1,075,385 |
| 2014-07-03 | 2014-06-30 | 0.930 | 1,173,742 | -12,000 | 0.02% | 1,091,580 |
| 2014-06-17 | 2014-06-13 | 0.970 | 1,185,742 | +48,000 | 0.02% | 1,150,170 |
| 2014-06-16 | 2014-06-12 | 0.970 | 1,137,742 | +60,000 | 0.02% | 1,103,610 |
| 2014-05-16 | 2014-05-14 | 1.150 | 1,077,742 | -8,000 | 0.02% | 1,239,403 |
| 2014-05-15 | 2014-05-13 | 1.160 | 1,085,742 | +8,000 | 0.11% | 1,259,461 |
| 2014-05-14 | 2014-05-12 | 1.200 | 1,077,742 | +200,000 | 0.11% | 1,293,290 |
| 2014-04-30 | 2014-04-28 | 1.160 | 877,742 | -16,000 | 0.09% | 1,018,181 |
| 2014-04-29 | 2014-04-25 | 1.270 | 893,742 | -8,000 | 0.09% | 1,135,052 |
| 2014-04-28 | 2014-04-24 | 1.310 | 901,742 | -44,000 | 0.09% | 1,181,282 |
| 2014-04-25 | 2014-04-23 | 1.190 | 945,742 | +120,000 | 0.09% | 1,125,433 |
| 2014-04-24 | 2014-04-22 | 1.000 | 825,742 | +8,000 | 0.08% | 825,742 |
| 2014-03-18 | 2014-03-14 | 0.900 | 817,742 | -1,000 | 0.08% | 735,968 |
| 2014-03-11 | 2014-03-07 | 0.890 | 818,742 | -32,000 | 0.08% | 728,680 |
| 2014-03-06 | 2014-03-04 | 0.880 | 850,742 | -80,000 | 0.08% | 748,653 |
| 2014-02-27 | 2014-02-25 | 0.880 | 930,742 | +40,000 | 0.09% | 819,053 |
| 2014-02-21 | 2014-02-19 | 0.890 | 890,742 | +40,000 | 0.09% | 792,760 |
| 2014-02-14 | 2014-02-12 | 0.960 | 850,742 | -32,000 | 0.08% | 816,712 |
| 2014-02-13 | 2014-02-11 | 0.970 | 882,742 | -40,000 | 0.09% | 856,260 |
| 2014-02-11 | 2014-02-07 | 0.980 | 922,742 | -40,000 | 0.09% | 904,287 |
| 2014-02-05 | 2014-01-30 | 1.030 | 962,742 | -1,600 | 0.09% | 991,624 |
| 2014-01-27 | 2014-01-23 | 1.030 | 964,342 | +32,000 | 0.09% | 993,272 |
| 2014-01-06 | 2014-01-02 | 1.020 | 932,342 | -12,000 | 0.09% | 950,989 |
| 2013-12-27 | 2013-12-20 | 0.990 | 944,342 | +64,000 | 0.09% | 934,899 |
| 2013-12-19 | 2013-12-17 | 1.030 | 880,342 | +40,000 | 0.09% | 906,752 |
| 2013-12-18 | 2013-12-16 | 1.030 | 840,342 | +28,000 | 0.08% | 865,552 |
| 2013-11-29 | 2013-11-27 | 1.050 | 812,342 | +8,000 | 0.08% | 852,959 |
| 2013-11-28 | 2013-11-26 | 1.050 | 804,342 | +12,000 | 0.08% | 844,559 |
| 2013-11-27 | 2013-11-25 | 1.060 | 792,342 | -60,000 | 0.08% | 839,883 |
| 2013-11-26 | 2013-11-22 | 1.060 | 852,342 | -12,000 | 0.08% | 903,483 |
| 2013-11-25 | 2013-11-21 | 1.000 | 864,342 | +4,000 | 0.08% | 864,342 |
| 2013-11-22 | 2013-11-20 | 0.990 | 860,342 | +8,000 | 0.08% | 851,739 |
| 2013-11-15 | 2013-11-13 | 1.030 | 852,342 | -28,000 | 0.08% | 877,912 |
| 2013-11-12 | 2013-11-08 | 1.050 | 880,342 | +12,000 | 0.09% | 924,359 |
| 2013-11-11 | 2013-11-07 | 1.060 | 868,342 | -12,000 | 0.09% | 920,443 |
| 2013-11-08 | 2013-11-06 | 1.060 | 880,342 | +20,000 | 0.09% | 933,163 |
| 2013-11-06 | 2013-11-04 | 1.080 | 860,342 | +12,000 | 0.08% | 929,169 |
| 2013-11-04 | 2013-10-31 | 1.120 | 848,342 | -4,000 | 0.08% | 950,143 |
| 2013-11-01 | 2013-10-30 | 1.140 | 852,342 | +60,000 | 0.08% | 971,670 |
| 2013-10-31 | 2013-10-29 | 1.150 | 792,342 | +248,000 | 0.08% | 911,193 |
| 2013-10-29 | 2013-10-25 | 1.460 | 544,342 | +2,000 | 0.05% | 794,739 |
| 2013-10-28 | 2013-10-24 | 1.300 | 542,342 | -10,000 | 0.05% | 705,045 |
| 2013-10-24 | 2013-10-22 | 1.180 | 552,342 | -8,000 | 0.05% | 651,764 |
| 2013-10-22 | 2013-10-18 | 1.180 | 560,342 | -15,428 | 0.05% | 661,204 |
| 2013-10-16 | 2013-10-11 | 1.180 | 575,770 | -6,428 | 0.06% | 679,409 |
| 2013-10-10 | 2013-10-08 | 1.130 | 582,198 | +8,000 | 0.06% | 657,884 |
| 2013-07-03 | 2013-06-28 | 1.210 | 574,198 | -2,000 | 0.06% | 694,780 |
| 2013-06-28 | 2013-06-26 | 1.220 | 576,198 | -9,200 | 0.06% | 702,962 |
| 2013-05-10 | 2013-05-08 | 1.290 | 585,398 | -20,000 | 0.06% | 755,163 |
| 2013-04-22 | 2013-04-18 | 1.200 | 605,398 | -40,000 | 0.06% | 726,478 |
| 2013-04-15 | 2013-04-11 | 1.250 | 645,398 | +18,000 | 0.06% | 806,748 |
| 2013-03-25 | 2013-03-21 | 1.070 | 627,398 | -8,000 | 0.06% | 671,316 |
| 2013-03-11 | 2013-03-07 | 1.050 | 635,398 | -130,673 | 0.06% | 667,168 |
| 2013-03-01 | 2013-02-27 | 1.080 | 766,071 | -5,000 | 0.08% | 827,357 |
| 2013-02-22 | 2013-02-20 | 1.070 | 771,071 | -10,000 | 0.08% | 825,046 |
| 2013-02-06 | 2013-02-04 | 1.050 | 781,071 | -50,000 | 0.08% | 820,125 |
| 2013-02-05 | 2013-02-01 | 1.060 | 831,071 | -2,000 | 0.08% | 880,935 |
| 2013-01-21 | 2013-01-17 | 1.070 | 833,071 | +8,000 | 0.08% | 891,386 |
| 2013-01-16 | 2013-01-14 | 1.100 | 825,071 | +40,000 | 0.08% | 907,578 |
| 2013-01-10 | 2013-01-08 | 1.090 | 785,071 | -20,000 | 0.08% | 855,727 |
| 2012-11-06 | 2012-11-02 | 0.840 | 805,071 | -4,000 | 0.08% | 676,260 |
| 2012-11-05 | 2012-11-01 | 0.820 | 809,071 | -5,000 | 0.08% | 663,438 |
| 2012-08-09 | 2012-08-07 | 0.760 | 814,071 | -1,000 | 0.08% | 618,694 |
| 2012-07-12 | 2012-07-10 | 0.700 | 815,071 | -68,000 | 0.08% | 570,550 |
| 2012-07-11 | 2012-07-09 | 0.700 | 883,071 | -10,000 | 0.09% | 618,150 |
| 2012-07-09 | 2012-07-05 | 0.650 | 893,071 | +40,000 | 0.09% | 580,496 |
| 2012-07-05 | 2012-07-03 | 0.780 | 853,071 | +20,000 | 0.08% | 665,395 |
| 2012-07-04 | 2012-06-29 | 0.820 | 833,071 | +7,400 | 0.08% | 683,118 |
| 2012-06-19 | 2012-06-15 | 0.590 | 825,671 | -36,000 | 0.08% | 487,146 |
| 2012-06-15 | 2012-06-13 | 0.640 | 861,671 | +36,000 | 0.08% | 551,469 |
| 2012-06-06 | 2012-06-04 | 0.500 | 825,671 | -10,000 | 0.08% | 412,836 |
| 2012-05-10 | 2012-05-08 | 0.410 | 835,671 | -10,000 | 0.08% | 342,625 |
| 2012-04-10 | 2012-04-03 | 0.450 | 845,671 | -2,200 | 0.08% | 380,552 |
| 2012-03-20 | 2012-03-16 | 0.485 | 847,871 | +41,071 | 0.08% | 411,217 |
| 2012-03-05 | 2012-03-01 | 0.440 | 806,800 | -30,000 | 0.10% | 354,992 |
| 2012-02-17 | 2012-02-15 | 0.479 | 836,800 | +7,681 | 0.11% | 401,162 |
| 2012-02-06 | 2012-02-02 | 0.484 | 829,119 | -19,817 | 0.11% | 401,664 |
| 2012-01-26 | 2012-01-19 | 0.495 | 848,936 | -4,161 | 0.11% | 419,832 |
| 2012-01-12 | 2012-01-10 | 0.535 | 853,097 | -2,180 | 0.11% | 456,330 |
| 2011-10-07 | 2011-10-04 | 0.555 | 855,277 | -991 | 0.11% | 474,760 |
| 2011-09-26 | 2011-09-22 | 0.626 | 856,268 | -27,743 | 0.11% | 535,804 |
| 2011-09-22 | 2011-09-20 | 0.636 | 884,011 | -14,862 | 0.11% | 562,086 |
| 2011-09-21 | 2011-09-19 | 0.656 | 898,873 | -8,723,983 | 0.11% | 589,680 |
| 2011-09-06 | 2011-09-02 | 0.733 | 9,622,856 | +8,660,570 | 1.22% | 7,055,552 |
| 2011-09-05 | 2011-09-01 | 0.743 | 962,286 | -17,911 | 0.12% | 715,090 |
| 2011-09-01 | 2011-08-30 | 0.723 | 980,197 | -10,093 | 0.12% | 708,976 |
| 2011-08-23 | 2011-08-19 | 0.743 | 990,290 | -20,185 | 0.12% | 735,900 |
| 2011-08-22 | 2011-08-18 | 0.763 | 1,010,475 | +30,278 | 0.13% | 770,924 |
| 2011-08-18 | 2011-08-16 | 0.753 | 980,197 | -34,315 | 0.12% | 738,112 |
| 2011-08-17 | 2011-08-15 | 0.723 | 1,014,512 | -8,074 | 0.13% | 733,796 |
| 2011-08-10 | 2011-08-08 | 0.674 | 1,022,586 | -24,222 | 0.13% | 688,976 |
| 2011-08-05 | 2011-08-03 | 0.713 | 1,046,808 | -15,139 | 0.13% | 746,784 |
| 2011-08-03 | 2011-08-01 | 0.684 | 1,061,947 | -606 | 0.13% | 726,018 |
| 2011-08-02 | 2011-07-29 | 0.674 | 1,062,553 | -5,046 | 0.13% | 715,904 |
| 2011-08-01 | 2011-07-28 | 0.743 | 1,067,599 | -3,028 | 0.13% | 793,350 |
| 2011-07-29 | 2011-07-27 | 0.832 | 1,070,627 | -80,741 | 0.13% | 891,072 |
| 2011-07-26 | 2011-07-22 | 0.961 | 1,151,368 | -30,278 | 0.14% | 1,106,576 |
| 2011-07-25 | 2011-07-21 | 0.991 | 1,181,646 | +4,037 | 0.15% | 1,170,800 |
| 2011-07-15 | 2011-07-13 | 1.030 | 1,177,609 | -5,046 | 0.15% | 1,213,472 |
| 2011-07-14 | 2011-07-12 | 0.991 | 1,182,655 | +20,185 | 0.15% | 1,171,800 |
| 2011-06-29 | 2011-06-27 | 0.852 | 1,162,470 | +40,371 | 0.15% | 990,548 |
| 2011-06-28 | 2011-06-24 | 0.832 | 1,122,099 | +10,092 | 0.14% | 933,912 |
| 2011-06-23 | 2011-06-21 | 0.832 | 1,112,007 | -3,028 | 0.14% | 925,512 |
| 2011-06-21 | 2011-06-17 | 0.822 | 1,115,035 | -10,092 | 0.14% | 916,984 |
| 2011-06-16 | 2011-06-14 | 0.892 | 1,125,127 | -10,093 | 0.14% | 1,003,320 |
| 2011-06-15 | 2011-06-13 | 0.892 | 1,135,220 | +30,278 | 0.14% | 1,012,320 |
| 2011-06-14 | 2011-06-10 | 0.892 | 1,104,942 | -10,093 | 0.14% | 985,320 |
| 2011-06-13 | 2011-06-09 | 0.902 | 1,115,035 | -46,426 | 0.14% | 1,005,368 |
| 2011-06-10 | 2011-06-08 | 0.892 | 1,161,461 | -11,707 | 0.15% | 1,035,720 |
| 2011-06-08 | 2011-06-03 | 0.882 | 1,173,168 | +14,129 | 0.15% | 1,034,536 |
| 2011-06-03 | 2011-06-01 | 0.872 | 1,159,039 | +46,427 | 0.14% | 1,010,592 |
| 2011-06-02 | 2011-05-31 | 0.872 | 1,112,612 | -28,260 | 0.14% | 970,112 |
| 2011-06-01 | 2011-05-30 | 0.852 | 1,140,872 | +15,139 | 0.14% | 972,144 |
| 2011-05-19 | 2011-05-17 | 0.921 | 1,125,733 | -8,074 | 0.14% | 1,037,322 |
| 2011-05-18 | 2011-05-16 | 0.941 | 1,133,807 | +20,185 | 0.14% | 1,067,230 |
| 2011-05-13 | 2011-05-11 | 1.001 | 1,113,622 | +30,278 | 0.14% | 1,114,434 |
| 2011-05-03 | 2011-04-28 | 0.991 | 1,083,344 | +31,287 | 0.14% | 1,073,400 |
| 2011-04-26 | 2011-04-20 | 1.070 | 1,052,057 | -8,477 | 0.13% | 1,125,792 |
| 2011-04-21 | 2011-04-19 | 1.040 | 1,060,534 | +10,092 | 0.13% | 1,103,340 |
| 2011-04-20 | 2011-04-18 | 1.090 | 1,050,442 | +14,130 | 0.13% | 1,144,880 |
| 2011-04-19 | 2011-04-15 | 1.080 | 1,036,312 | +30,883 | 0.13% | 1,119,212 |
| 2011-04-18 | 2011-04-14 | 1.120 | 1,005,429 | +12,112 | 0.13% | 1,125,706 |
| 2011-04-15 | 2011-04-13 | 1.120 | 993,317 | -606 | 0.12% | 1,112,146 |
| 2011-04-13 | 2011-04-11 | 1.130 | 993,923 | +10,093 | 0.12% | 1,122,672 |
| 2011-04-12 | 2011-04-08 | 1.110 | 983,830 | -10,093 | 0.12% | 1,091,776 |
| 2011-04-07 | 2011-04-04 | 1.040 | 993,923 | +62,574 | 0.12% | 1,034,040 |
| 2011-04-04 | 2011-03-31 | 1.100 | 931,349 | +5,047 | 0.12% | 1,024,308 |
| 2011-03-17 | 2011-03-15 | 1.189 | 926,302 | -6,056 | 0.12% | 1,101,360 |
| 2011-03-14 | 2011-03-10 | 1.288 | 932,358 | -20,185 | 0.12% | 1,200,940 |
| 2011-03-11 | 2011-03-09 | 1.298 | 952,543 | -30,278 | 0.12% | 1,236,378 |
| 2011-03-02 | 2011-02-28 | 1.179 | 982,821 | +6,056 | 0.12% | 1,158,822 |
| 2011-02-25 | 2011-02-23 | 1.199 | 976,765 | -14,130 | 0.12% | 1,171,037 |
| 2011-02-24 | 2011-02-22 | 1.189 | 990,895 | -30,278 | 0.12% | 1,178,160 |
| 2011-02-17 | 2011-02-15 | 1.258 | 1,021,173 | +58,537 | 0.13% | 1,284,986 |
| 2011-02-14 | 2011-02-10 | 1.288 | 962,636 | +3,028 | 0.12% | 1,239,940 |
| 2011-02-09 | 2011-02-07 | 1.407 | 959,608 | +10,093 | 0.12% | 1,350,136 |
| 2011-02-08 | 2011-02-02 | 1.377 | 949,515 | -24,223 | 0.12% | 1,307,712 |
| 2011-02-07 | 2011-01-31 | 1.397 | 973,738 | -8,074 | 0.12% | 1,360,368 |
| 2011-01-28 | 2011-01-26 | 1.387 | 981,812 | -46,426 | 0.12% | 1,361,920 |
| 2011-01-27 | 2011-01-25 | 1.417 | 1,028,238 | +4,037 | 0.13% | 1,456,884 |
| 2011-01-25 | 2011-01-21 | 1.447 | 1,024,201 | -2,018 | 0.13% | 1,481,608 |
| 2011-01-24 | 2011-01-20 | 1.437 | 1,026,219 | +24,222 | 0.13% | 1,474,359 |
| 2011-01-21 | 2011-01-19 | 1.536 | 1,001,997 | -46,426 | 0.13% | 1,538,840 |
| 2011-01-20 | 2011-01-18 | 1.407 | 1,048,423 | -12,111 | 0.13% | 1,475,096 |
| 2011-01-19 | 2011-01-17 | 1.387 | 1,060,534 | -10,900 | 0.13% | 1,471,119 |
| 2011-01-18 | 2011-01-14 | 1.338 | 1,071,434 | -45,417 | 0.13% | 1,433,159 |
| 2011-01-17 | 2011-01-13 | 1.278 | 1,116,851 | -26,443 | 0.14% | 1,427,514 |
| 2011-01-13 | 2011-01-11 | 1.050 | 1,143,294 | +10,093 | 0.14% | 1,200,768 |
| 2011-01-12 | 2011-01-10 | 1.040 | 1,133,201 | -20,186 | 0.14% | 1,178,940 |
| 2011-01-11 | 2011-01-07 | 1.060 | 1,153,387 | +11,102 | 0.14% | 1,222,796 |
| 2011-01-07 | 2011-01-05 | 1.040 | 1,142,285 | -5,046 | 0.14% | 1,188,390 |
| 2011-01-06 | 2011-01-04 | 1.090 | 1,147,331 | +46,426 | 0.14% | 1,250,480 |
| 2011-01-05 | 2011-01-03 | 1.040 | 1,100,905 | +10,093 | 0.14% | 1,145,340 |
| 2011-01-04 | 2010-12-31 | 1.060 | 1,090,812 | +13,322 | 0.14% | 1,156,456 |
| 2011-01-03 | 2010-12-29 | 1.021 | 1,077,490 | -16,148 | 0.13% | 1,099,628 |
| 2010-12-30 | 2010-12-28 | 1.030 | 1,093,638 | +10,092 | 0.14% | 1,126,944 |
| 2010-12-22 | 2010-12-20 | 1.179 | 1,083,546 | -11,101 | 0.14% | 1,277,584 |
| 2010-12-20 | 2010-12-16 | 1.229 | 1,094,647 | -10,093 | 0.14% | 1,344,903 |
| 2010-12-17 | 2010-12-15 | 1.199 | 1,104,740 | +10,093 | 0.14% | 1,324,466 |
| 2010-12-16 | 2010-12-14 | 1.258 | 1,094,647 | +6,863 | 0.14% | 1,377,441 |
| 2010-12-13 | 2010-12-09 | 1.258 | 1,087,784 | -10,093 | 0.14% | 1,368,805 |
| 2010-12-08 | 2010-12-06 | 1.248 | 1,097,877 | -20,185 | 0.14% | 1,370,628 |
| 2010-12-07 | 2010-12-03 | 1.199 | 1,118,062 | +164,510 | 0.14% | 1,340,438 |
| 2010-12-06 | 2010-12-02 | 1.229 | 953,552 | -30,278 | 0.12% | 1,171,551 |
| 2010-12-02 | 2010-11-30 | 1.258 | 983,830 | -10,093 | 0.12% | 1,237,996 |
| 2010-12-01 | 2010-11-29 | 1.248 | 993,923 | -10,093 | 0.12% | 1,240,848 |
| 2010-11-29 | 2010-11-25 | 1.288 | 1,004,016 | -5,046 | 0.13% | 1,293,241 |
| 2010-11-26 | 2010-11-24 | 1.278 | 1,009,062 | -28,259 | 0.13% | 1,289,742 |
| 2010-11-24 | 2010-11-22 | 1.288 | 1,037,321 | -47,234 | 0.13% | 1,336,140 |
| 2010-11-23 | 2010-11-19 | 1.189 | 1,084,555 | -42,793 | 0.14% | 1,289,520 |
| 2010-11-22 | 2010-11-18 | 1.199 | 1,127,348 | +39,765 | 0.14% | 1,351,570 |
| 2010-11-19 | 2010-11-17 | 1.110 | 1,087,583 | -20,185 | 0.14% | 1,206,912 |
| 2010-11-18 | 2010-11-16 | 1.139 | 1,107,768 | +47,435 | 0.14% | 1,262,240 |
| 2010-11-17 | 2010-11-15 | 1.149 | 1,060,333 | +19,176 | 0.13% | 1,218,697 |
| 2010-11-16 | 2010-11-12 | 1.268 | 1,041,157 | +15,139 | 0.13% | 1,320,449 |
| 2010-11-15 | 2010-11-11 | 1.288 | 1,026,018 | -29,672 | 0.13% | 1,321,581 |
| 2010-11-12 | 2010-11-10 | 1.318 | 1,055,690 | +14,130 | 0.13% | 1,391,180 |
| 2010-11-11 | 2010-11-09 | 1.308 | 1,041,560 | +310,247 | 0.13% | 1,362,240 |
| 2010-10-27 | 2010-10-25 | 1.684 | 731,313 | -25,231 | 0.09% | 1,231,821 |
| 2010-10-26 | 2010-10-22 | 1.328 | 756,544 | +5,046 | 0.09% | 1,004,464 |
| 2010-10-12 | 2010-10-08 | 1.367 | 751,498 | +10,093 | 0.09% | 1,027,548 |
| 2010-09-29 | 2010-09-27 | 1.407 | 741,405 | -12,111 | 0.09% | 1,043,132 |
| 2010-09-21 | 2010-09-17 | 1.387 | 753,516 | -9,084 | 0.09% | 1,045,240 |
| 2010-09-16 | 2010-09-14 | 1.427 | 762,600 | -10,092 | 0.10% | 1,088,064 |
| 2010-09-15 | 2010-09-13 | 1.437 | 772,692 | +10,092 | 0.10% | 1,110,120 |
| 2010-08-27 | 2010-08-25 | 1.516 | 762,600 | -20,185 | 0.10% | 1,156,068 |
| 2010-08-23 | 2010-08-19 | 1.486 | 782,785 | -40,371 | 0.10% | 1,163,400 |
| 2010-08-20 | 2010-08-18 | 1.466 | 823,156 | +40,371 | 0.10% | 1,207,089 |
| 2010-08-19 | 2010-08-17 | 1.506 | 782,785 | -10,093 | 0.10% | 1,178,912 |
| 2010-08-18 | 2010-08-16 | 1.486 | 792,878 | -40,370 | 0.10% | 1,178,401 |
| 2010-08-17 | 2010-08-13 | 1.466 | 833,248 | -4,845 | 0.10% | 1,221,888 |
| 2010-08-10 | 2010-08-06 | 1.397 | 838,093 | -10,496 | 0.10% | 1,170,865 |
| 2010-08-09 | 2010-08-05 | 1.457 | 848,589 | +5,046 | 0.11% | 1,235,976 |
| 2010-08-06 | 2010-08-04 | 1.447 | 843,543 | -70,648 | 0.11% | 1,220,268 |
| 2010-08-05 | 2010-08-03 | 1.397 | 914,191 | -49,454 | 0.11% | 1,277,178 |
| 2010-08-04 | 2010-08-02 | 1.318 | 963,645 | -14,130 | 0.12% | 1,269,884 |
| 2010-08-03 | 2010-07-30 | 0.872 | 977,775 | +10,093 | 0.12% | 852,544 |
| 2010-07-28 | 2010-07-26 | 0.862 | 967,682 | +5,046 | 0.12% | 834,156 |
| 2010-07-21 | 2010-07-19 | 0.862 | 962,636 | +20,185 | 0.12% | 829,806 |
| 2010-07-20 | 2010-07-16 | 0.912 | 942,451 | +5,047 | 0.12% | 859,096 |
| 2010-07-16 | 2010-07-14 | 1.011 | 937,404 | +7,065 | 0.12% | 947,376 |
| 2010-07-13 | 2010-07-09 | 0.941 | 930,339 | +3,027 | 0.12% | 875,710 |
| 2010-07-09 | 2010-07-07 | 0.921 | 927,312 | -8,074 | 0.12% | 854,484 |
| 2010-07-07 | 2010-07-05 | 0.931 | 935,386 | +65,602 | 0.12% | 871,192 |
| 2010-07-02 | 2010-06-29 | 1.050 | 869,784 | +77,714 | 0.11% | 913,509 |
| 2010-06-30 | 2010-06-28 | 1.011 | 792,070 | +30,278 | 0.10% | 800,496 |
| 2010-06-28 | 2010-06-24 | 1.288 | 761,792 | +4,037 | 0.10% | 981,240 |
| 2010-06-25 | 2010-06-23 | 1.248 | 757,755 | -10,093 | 0.09% | 946,008 |
| 2010-06-23 | 2010-06-21 | 1.278 | 767,848 | +10,093 | 0.10% | 981,432 |
| 2010-06-21 | 2010-06-17 | 1.288 | 757,755 | +7,872 | 0.09% | 976,040 |
| 2010-06-17 | 2010-06-14 | 1.268 | 749,883 | +9,083 | 0.09% | 951,040 |
| 2010-06-15 | 2010-06-11 | 1.258 | 740,800 | -20,185 | 0.09% | 932,180 |
| 2010-06-07 | 2010-06-03 | 1.288 | 760,985 | +10,093 | 0.10% | 980,200 |
| 2010-06-01 | 2010-05-28 | 1.308 | 750,892 | -10,093 | 0.09% | 982,080 |
| 2010-05-31 | 2010-05-27 | 1.318 | 760,985 | -19,176 | 0.10% | 1,002,820 |
| 2010-05-28 | 2010-05-26 | 1.258 | 780,161 | -10,093 | 0.10% | 981,710 |
| 2010-05-27 | 2010-05-25 | 1.268 | 790,254 | -65,602 | 0.10% | 1,002,241 |
| 2010-05-26 | 2010-05-24 | 1.318 | 855,856 | -5,046 | 0.11% | 1,127,840 |
| 2010-05-24 | 2010-05-19 | 1.338 | 860,902 | -18,570 | 0.11% | 1,151,550 |
| 2010-05-20 | 2010-05-18 | 1.407 | 879,472 | -16,149 | 0.11% | 1,237,387 |
| 2010-05-19 | 2010-05-17 | 1.397 | 895,621 | -22,203 | 0.11% | 1,251,234 |
| 2010-05-17 | 2010-05-13 | 1.377 | 917,824 | -8,075 | 0.11% | 1,264,065 |
| 2010-05-13 | 2010-05-11 | 1.328 | 925,899 | -4,037 | 0.12% | 1,229,317 |
| 2010-05-12 | 2010-05-10 | 1.298 | 929,936 | -20,185 | 0.12% | 1,207,034 |
| 2010-05-11 | 2010-05-07 | 1.189 | 950,121 | -62,372 | 0.12% | 1,129,680 |
| 2010-05-10 | 2010-05-06 | 1.248 | 1,012,493 | -27,251 | 0.13% | 1,264,031 |
| 2010-05-07 | 2010-05-05 | 1.348 | 1,039,744 | +2,019 | 0.13% | 1,401,073 |
| 2010-05-06 | 2010-05-04 | 1.377 | 1,037,725 | +2,422 | 0.13% | 1,429,198 |
| 2010-05-04 | 2010-04-30 | 1.367 | 1,035,303 | -12,111 | 0.13% | 1,415,604 |
| 2010-05-03 | 2010-04-29 | 1.357 | 1,047,414 | -18,369 | 0.13% | 1,421,786 |
| 2010-04-30 | 2010-04-28 | 1.367 | 1,065,783 | +2,019 | 0.13% | 1,457,281 |
| 2010-04-29 | 2010-04-27 | 1.397 | 1,063,764 | -29,269 | 0.13% | 1,486,140 |
| 2010-04-28 | 2010-04-26 | 1.506 | 1,093,033 | +7,065 | 0.14% | 1,646,161 |
| 2010-04-27 | 2010-04-23 | 1.536 | 1,085,968 | +12,717 | 0.14% | 1,667,800 |
| 2010-04-26 | 2010-04-22 | 1.546 | 1,073,251 | +29,269 | 0.13% | 1,658,904 |
| 2010-04-23 | 2010-04-21 | 1.645 | 1,043,982 | -3,432 | 0.13% | 1,717,103 |
| 2010-04-22 | 2010-04-20 | 1.704 | 1,047,414 | -18,167 | 0.13% | 1,785,016 |
| 2010-04-21 | 2010-04-19 | 1.704 | 1,065,581 | -6,257 | 0.13% | 1,815,977 |
| 2010-04-20 | 2010-04-16 | 1.714 | 1,071,838 | +62,171 | 0.13% | 1,837,260 |
| 2010-04-19 | 2010-04-15 | 1.734 | 1,009,667 | -33,508 | 0.13% | 1,750,699 |
| 2010-04-16 | 2010-04-14 | 1.704 | 1,043,175 | +70,648 | 0.13% | 1,777,792 |
| 2010-04-15 | 2010-04-13 | 1.704 | 972,527 | +79,732 | 0.12% | 1,657,393 |
| 2010-04-13 | 2010-04-09 | 1.714 | 892,795 | +28,260 | 0.11% | 1,530,358 |
| 2010-04-12 | 2010-04-08 | 1.704 | 864,535 | +121,111 | 0.11% | 1,473,351 |
| 2010-04-09 | 2010-04-07 | 1.764 | 743,424 | +27,250 | 0.09% | 1,311,149 |
| 2010-04-08 | 2010-04-01 | 1.783 | 716,174 | -1,009 | 0.09% | 1,277,281 |
| 2010-04-07 | 2010-03-31 | 1.783 | 717,183 | -6,055 | 0.09% | 1,279,080 |
| 2010-04-01 | 2010-03-30 | 1.774 | 723,238 | +2,018 | 0.09% | 1,282,713 |
| 2010-03-31 | 2010-03-29 | 1.754 | 721,220 | -8,074 | 0.09% | 1,264,842 |
| 2010-03-30 | 2010-03-26 | 1.764 | 729,294 | -15,139 | 0.09% | 1,286,228 |
| 2010-03-29 | 2010-03-25 | 1.754 | 744,433 | +6,056 | 0.09% | 1,305,552 |
| 2010-03-26 | 2010-03-24 | 1.803 | 738,377 | +10,092 | 0.09% | 1,331,511 |
| 2010-03-25 | 2010-03-23 | 1.783 | 728,285 | +91,843 | 0.09% | 1,298,880 |
| 2010-03-24 | 2010-03-22 | 1.764 | 636,442 | +28,260 | 0.08% | 1,122,468 |
| 2010-03-23 | 2010-03-19 | 1.843 | 608,182 | -28,260 | 0.08% | 1,120,835 |
| 2010-03-22 | 2010-03-18 | 1.744 | 636,442 | +10,093 | 0.08% | 1,109,856 |
| 2010-03-19 | 2010-03-17 | 1.793 | 626,349 | -4,037 | 0.08% | 1,123,286 |
| 2010-03-18 | 2010-03-16 | 1.764 | 630,386 | +32,296 | 0.08% | 1,111,788 |
| 2010-03-17 | 2010-03-15 | 1.803 | 598,090 | +6,056 | 0.07% | 1,078,533 |
| 2010-03-16 | 2010-03-12 | 1.833 | 592,034 | +35,728 | 0.07% | 1,085,210 |
| 2010-03-15 | 2010-03-11 | 1.912 | 556,306 | -11,708 | 0.07% | 1,063,816 |
| 2010-03-11 | 2010-03-09 | 1.714 | 568,014 | -10,092 | 0.07% | 973,645 |
| 2010-03-09 | 2010-03-05 | 1.764 | 578,106 | +5,652 | 0.07% | 1,019,583 |
| 2010-03-08 | 2010-03-04 | 1.744 | 572,454 | -10,093 | 0.07% | 998,271 |
| 2010-03-05 | 2010-03-03 | 1.793 | 582,547 | -2,019 | 0.07% | 1,044,732 |
| 2010-03-04 | 2010-03-02 | 1.704 | 584,566 | -1,009 | 0.07% | 996,225 |
| 2010-03-03 | 2010-03-01 | 1.734 | 585,575 | +13,524 | 0.07% | 1,015,350 |
| 2010-03-02 | 2010-02-26 | 1.754 | 572,051 | -19,579 | 0.07% | 1,003,237 |
| 2010-03-01 | 2010-02-25 | 1.774 | 591,630 | +5,046 | 0.07% | 1,049,297 |
| 2010-02-25 | 2010-02-23 | 1.734 | 586,584 | +19,781 | 0.07% | 1,017,100 |
| 2010-02-23 | 2010-02-19 | 1.803 | 566,803 | +10,093 | 0.07% | 1,022,113 |
| 2010-02-22 | 2010-02-18 | 2.031 | 556,710 | +35,324 | 0.07% | 1,130,780 |
| 2010-02-18 | 2010-02-12 | 1.922 | 521,386 | -3,027 | 0.07% | 1,002,205 |
| 2010-02-12 | 2010-02-10 | 1.982 | 524,413 | +605 | 0.07% | 1,039,199 |
| 2010-02-08 | 2010-02-04 | 2.031 | 523,808 | -2,018 | 0.07% | 1,063,950 |
| 2010-02-05 | 2010-02-03 | 2.081 | 525,826 | -10,900 | 0.07% | 1,094,099 |
| 2010-02-04 | 2010-02-02 | 1.942 | 536,726 | +5,046 | 0.07% | 1,042,327 |
| 2010-02-03 | 2010-02-01 | 1.892 | 531,680 | +1,009 | 0.07% | 1,006,188 |
| 2010-02-02 | 2010-01-29 | 1.982 | 530,671 | +10,093 | 0.07% | 1,051,600 |
| 2010-01-29 | 2010-01-27 | 2.081 | 520,578 | +12,313 | 0.07% | 1,083,179 |
| 2010-01-28 | 2010-01-26 | 2.130 | 508,265 | +11,102 | 0.06% | 1,082,739 |
| 2010-01-27 | 2010-01-25 | 2.229 | 497,163 | +16,148 | 0.06% | 1,108,349 |
| 2010-01-25 | 2010-01-21 | 2.437 | 481,015 | +14,130 | 0.06% | 1,172,436 |
| 2010-01-22 | 2010-01-20 | 2.527 | 466,885 | +10,092 | 0.06% | 1,179,629 |
| 2010-01-21 | 2010-01-19 | 2.626 | 456,793 | +18,167 | 0.06% | 1,199,391 |
| 2010-01-20 | 2010-01-18 | 2.527 | 438,626 | +16,148 | 0.05% | 1,108,230 |
| 2010-01-19 | 2010-01-15 | 2.576 | 422,478 | +2,019 | 0.05% | 1,088,360 |
| 2010-01-18 | 2010-01-14 | 2.626 | 420,459 | +4,440 | 0.05% | 1,103,989 |
| 2010-01-14 | 2010-01-12 | 2.774 | 416,019 | -33,103 | 0.05% | 1,154,161 |
| 2010-01-13 | 2010-01-11 | 2.527 | 449,122 | +2,018 | 0.06% | 1,134,749 |
| 2010-01-12 | 2010-01-08 | 2.527 | 447,104 | +8,074 | 0.06% | 1,129,650 |
| 2010-01-11 | 2010-01-07 | 2.477 | 439,030 | -25,231 | 0.05% | 1,087,501 |
| 2010-01-08 | 2010-01-06 | 2.675 | 464,261 | -35,325 | 0.58% | 1,241,999 |
| 2010-01-07 | 2010-01-05 | 2.477 | 499,586 | -40,370 | 0.62% | 1,237,501 |
| 2010-01-06 | 2010-01-04 | 2.348 | 539,956 | -12,111 | 0.67% | 1,267,950 |
| 2010-01-05 | 2009-12-31 | 2.368 | 552,067 | -10,093 | 0.69% | 1,307,329 |
| 2010-01-04 | 2009-12-29 | 2.358 | 562,160 | -12,111 | 0.70% | 1,325,660 |
| 2009-12-30 | 2009-12-28 | 2.338 | 574,271 | +29,269 | 0.72% | 1,342,840 |
| 2009-12-29 | 2009-12-24 | 2.190 | 545,002 | -5,450 | 0.68% | 1,193,399 |
| 2009-12-21 | 2009-12-17 | 2.279 | 550,452 | -6,056 | 0.69% | 1,254,419 |
| 2009-12-18 | 2009-12-16 | 2.527 | 556,508 | +12,111 | 0.70% | 1,406,070 |
| 2009-12-17 | 2009-12-15 | 2.239 | 544,397 | -1,009 | 0.68% | 1,219,044 |
| 2009-12-16 | 2009-12-14 | 2.180 | 545,406 | +19,580 | 0.68% | 1,188,880 |
| 2009-12-11 | 2009-12-09 | 2.319 | 525,826 | -60,556 | 0.66% | 1,219,139 |
| 2009-12-10 | 2009-12-08 | 2.319 | 586,382 | -20,387 | 0.73% | 1,359,539 |
| 2009-12-08 | 2009-12-04 | 2.418 | 606,769 | +10,092 | 0.76% | 1,466,927 |
| 2009-12-07 | 2009-12-03 | 2.447 | 596,677 | -10,698 | 0.75% | 1,460,265 |
| 2009-12-04 | 2009-12-02 | 2.398 | 607,375 | -42,389 | 0.76% | 1,456,356 |
| 2009-12-03 | 2009-12-01 | 2.457 | 649,764 | -10,093 | 0.81% | 1,596,624 |
| 2009-12-02 | 2009-11-30 | 2.388 | 659,857 | +10,093 | 0.82% | 1,575,659 |
| 2009-12-01 | 2009-11-27 | 2.229 | 649,764 | +48,445 | 0.81% | 1,448,550 |
| 2009-11-30 | 2009-11-26 | 2.477 | 601,319 | -20,186 | 0.75% | 1,489,499 |
| 2009-11-27 | 2009-11-25 | 2.576 | 621,505 | -32,296 | 0.78% | 1,601,081 |
| 2009-11-26 | 2009-11-24 | 2.477 | 653,801 | -6,056 | 0.82% | 1,619,500 |
| 2009-11-25 | 2009-11-23 | 2.675 | 659,857 | +21,599 | 0.82% | 1,765,261 |
| 2009-11-24 | 2009-11-20 | 1.902 | 638,258 | +20,185 | 0.80% | 1,214,207 |
| 2009-11-23 | 2009-11-19 | 2.051 | 618,073 | -20,185 | 0.77% | 1,267,668 |
| 2009-11-20 | 2009-11-18 | 2.269 | 638,258 | -12,112 | 0.80% | 1,448,195 |
| 2009-11-19 | 2009-11-17 | 2.388 | 650,370 | +19,176 | 0.81% | 1,553,005 |
| 2009-11-18 | 2009-11-16 | 2.328 | 631,194 | -18,772 | 0.79% | 1,469,691 |
| 2009-11-17 | 2009-11-13 | 2.457 | 649,966 | +19,580 | 0.81% | 1,597,120 |
| 2009-11-16 | 2009-11-12 | 2.348 | 630,386 | +7,065 | 0.79% | 1,480,302 |
| 2009-11-13 | 2009-11-11 | 2.576 | 623,321 | +30,278 | 0.78% | 1,605,759 |
| 2009-11-12 | 2009-11-10 | 2.774 | 593,043 | -8,882 | 0.74% | 1,645,279 |
| 2009-11-11 | 2009-11-09 | 2.725 | 601,925 | +37,343 | 0.75% | 1,640,100 |
| 2009-11-10 | 2009-11-06 | 3.072 | 564,582 | +31,691 | 0.71% | 1,734,140 |
| 2009-11-09 | 2009-11-05 | 2.150 | 532,891 | -21,397 | 0.67% | 1,145,759 |
| 2009-11-02 | 2009-10-29 | 1.040 | 554,288 | -120,506 | 0.69% | 576,660 |
| 2009-10-28 | 2009-10-23 | 1.139 | 674,794 | +20,186 | 0.84% | 768,890 |
| 2009-10-23 | 2009-10-21 | 1.080 | 654,608 | +20,185 | 0.82% | 706,973 |
| 2009-10-21 | 2009-10-19 | 1.189 | 634,423 | +120,506 | 0.79% | 754,320 |
| 2009-10-14 | 2009-10-12 | 1.139 | 513,917 | +30,278 | 0.64% | 585,580 |
| 2009-10-02 | 2009-09-29 | 1.050 | 483,639 | +2,018 | 0.60% | 507,952 |
| 2009-09-22 | 2009-09-18 | 1.139 | 481,621 | +12,313 | 0.60% | 548,780 |
| 2009-09-16 | 2009-09-14 | 1.139 | 469,308 | +15,139 | 0.59% | 534,750 |
| 2009-09-11 | 2009-09-09 | 1.189 | 454,169 | +40,371 | 0.57% | 540,000 |
| 2009-09-10 | 2009-09-08 | 1.189 | 413,798 | -2,422 | 0.52% | 492,000 |
| 2009-09-03 | 2009-09-01 | 1.189 | 416,220 | +2,422 | 0.52% | 494,880 |
| 2009-08-26 | 2009-08-24 | 1.328 | 413,798 | -40,371 | 0.52% | 549,400 |
| 2009-08-25 | 2009-08-21 | 1.258 | 454,169 | +11,102 | 0.57% | 571,500 |
| 2009-08-24 | 2009-08-20 | 1.239 | 443,067 | +10,093 | 0.55% | 548,750 |
| 2009-08-12 | 2009-08-10 | 1.417 | 432,974 | -43,399 | 0.54% | 613,470 |
| 2009-08-11 | 2009-08-07 | 1.268 | 476,373 | -10,092 | 0.60% | 604,161 |
| 2009-08-07 | 2009-08-05 | 1.338 | 486,465 | +21,194 | 0.61% | 650,700 |
| 2009-08-06 | 2009-08-04 | 1.407 | 465,271 | -12,111 | 0.58% | 654,621 |
| 2009-08-05 | 2009-08-03 | 1.437 | 477,382 | -7,065 | 0.60% | 685,850 |
| 2009-08-04 | 2009-07-31 | 1.466 | 484,447 | -7,064 | 0.61% | 710,401 |
| 2009-07-30 | 2009-07-28 | 1.120 | 491,511 | +20,185 | 0.61% | 550,309 |
| 2009-07-27 | 2009-07-23 | 1.120 | 471,326 | +18,167 | 0.59% | 527,710 |
| 2009-07-22 | 2009-07-20 | 1.229 | 453,159 | -10,093 | 0.57% | 556,759 |
| 2009-07-21 | 2009-07-17 | 1.229 | 463,252 | +15,139 | 0.58% | 569,160 |
| 2009-07-20 | 2009-07-16 | 1.248 | 448,113 | +24,222 | 0.56% | 559,440 |
| 2009-07-17 | 2009-07-15 | 1.189 | 423,891 | +10,093 | 0.53% | 504,000 |
| 2009-07-16 | 2009-07-14 | 1.239 | 413,798 | -2,019 | 0.52% | 512,500 |
| 2009-06-18 | 2009-06-16 | 1.635 | 415,817 | +28,260 | 0.52% | 679,801 |
| 2009-06-16 | 2009-06-12 | 1.694 | 387,557 | -10,093 | 0.48% | 656,640 |
| 2009-06-15 | 2009-06-11 | 1.684 | 397,650 | -10,093 | 0.50% | 669,800 |
| 2009-06-12 | 2009-06-10 | 1.585 | 407,743 | -48,444 | 0.51% | 646,401 |
| 2009-06-11 | 2009-06-09 | 1.585 | 456,187 | -56,519 | 0.57% | 723,200 |
| 2009-06-10 | 2009-06-08 | 1.684 | 512,706 | -34,315 | 0.64% | 863,600 |
| 2009-06-09 | 2009-06-05 | 1.466 | 547,021 | -10,093 | 0.68% | 802,160 |
| 2009-06-08 | 2009-06-04 | 1.486 | 557,114 | -13,120 | 0.70% | 828,001 |
| 2009-06-05 | 2009-06-03 | 1.288 | 570,234 | +6,056 | 0.71% | 734,500 |
| 2009-06-04 | 2009-06-02 | 1.258 | 564,178 | +20,185 | 0.70% | 709,929 |
| 2009-06-03 | 2009-06-01 | 1.318 | 543,993 | +20,185 | 0.68% | 716,870 |
| 2009-06-02 | 2009-05-29 | 1.367 | 523,808 | -48,243 | 0.65% | 716,220 |
| 2009-06-01 | 2009-05-27 | 1.248 | 572,051 | +25,232 | 0.71% | 714,168 |
| 2009-05-29 | 2009-05-26 | 1.229 | 546,819 | +20,185 | 0.68% | 671,832 |
| 2009-05-27 | 2009-05-25 | 1.219 | 526,634 | -2,018 | 0.66% | 641,814 |
| 2009-05-22 | 2009-05-20 | 1.258 | 528,652 | -34,315 | 0.66% | 665,226 |
| 2009-05-21 | 2009-05-19 | 1.179 | 562,967 | -5,047 | 0.70% | 663,782 |
| 2009-05-20 | 2009-05-18 | 1.268 | 568,014 | +37,141 | 0.71% | 720,384 |
| 2009-05-19 | 2009-05-15 | 1.199 | 530,873 | +9,084 | 0.66% | 636,460 |
| 2009-05-18 | 2009-05-14 | 1.080 | 521,789 | -5,047 | 0.65% | 563,530 |
| 2009-05-13 | 2009-05-11 | 1.120 | 526,836 | +50,463 | 0.66% | 589,860 |
| 2009-05-12 | 2009-05-08 | 1.040 | 476,373 | -10,092 | 0.60% | 495,601 |
| 2009-05-11 | 2009-05-07 | 1.021 | 486,465 | +30,278 | 0.61% | 496,460 |
| 2009-05-08 | 2009-05-06 | 1.030 | 456,187 | +5,046 | 0.57% | 470,080 |
| 2009-05-04 | 2009-04-29 | 0.921 | 451,141 | -10,093 | 0.56% | 415,710 |
| 2009-04-29 | 2009-04-27 | 0.961 | 461,234 | +1,010 | 0.58% | 443,290 |
| 2009-04-24 | 2009-04-22 | 1.011 | 460,224 | +20,185 | 0.58% | 465,120 |
| 2009-04-21 | 2009-04-17 | 1.060 | 440,039 | -14,130 | 0.55% | 466,520 |
| 2009-04-20 | 2009-04-16 | 1.080 | 454,169 | +16,552 | 0.57% | 490,500 |
| 2009-04-17 | 2009-04-15 | 1.021 | 437,617 | -20,185 | 0.55% | 446,608 |
| 2009-04-15 | 2009-04-09 | 1.030 | 457,802 | -57,528 | 0.57% | 471,744 |
| 2009-04-14 | 2009-04-08 | 0.842 | 515,330 | -4,037 | 0.64% | 434,010 |
| 2009-04-09 | 2009-04-07 | 0.862 | 519,367 | +6,055 | 0.65% | 447,702 |
| 2009-04-07 | 2009-04-03 | 0.832 | 513,312 | +5,854 | 0.64% | 427,224 |
| 2009-04-06 | 2009-04-02 | 0.852 | 507,458 | -1,817 | 0.63% | 432,408 |
| 2009-04-03 | 2009-04-01 | 0.872 | 509,275 | +20,186 | 0.64% | 444,048 |
| 2009-03-31 | 2009-03-27 | 0.862 | 489,089 | +4,037 | 0.61% | 421,602 |
| 2009-03-30 | 2009-03-26 | 0.892 | 485,052 | -20,589 | 0.61% | 432,540 |
| 2009-03-27 | 2009-03-25 | 0.902 | 505,641 | +20,185 | 0.63% | 455,910 |
| 2009-03-26 | 2009-03-24 | 0.872 | 485,456 | +50,463 | 0.61% | 423,280 |
| 2009-03-16 | 2009-03-12 | 0.951 | 434,993 | -47,233 | 0.54% | 413,760 |
| 2009-03-12 | 2009-03-10 | 0.872 | 482,226 | -66,612 | 0.60% | 420,464 |
| 2009-03-11 | 2009-03-09 | 0.902 | 548,838 | +58,538 | 0.69% | 494,858 |
| 2009-03-09 | 2009-03-05 | 0.931 | 490,300 | -13,121 | 0.61% | 456,652 |
| 2009-03-06 | 2009-03-04 | 0.971 | 503,421 | -34,315 | 0.63% | 488,824 |
| 2009-03-05 | 2009-03-03 | 0.822 | 537,736 | +30,278 | 0.67% | 442,224 |
| 2009-03-04 | 2009-03-02 | 0.921 | 507,458 | +19,176 | 0.63% | 467,604 |
| 2009-03-03 | 2009-02-27 | 1.050 | 488,282 | -127,369 | 0.61% | 512,828 |
| 2009-03-02 | 2009-02-26 | 0.634 | 615,651 | +33,306 | 0.77% | 390,400 |
| 2009-02-27 | 2009-02-25 | 0.822 | 582,345 | -20,791 | 0.73% | 478,910 |
| 2009-02-10 | 2009-02-06 | 1.258 | 603,136 | +45,619 | 0.75% | 758,952 |
| 2009-02-05 | 2009-02-03 | 0.803 | 557,517 | -21,599 | 0.70% | 447,444 |
| 2009-02-03 | 2009-01-30 | 0.912 | 579,116 | +1,413 | 0.72% | 527,896 |
| 2009-01-30 | 2009-01-23 | 0.793 | 577,703 | +10,093 | 0.72% | 457,920 |
| 2009-01-21 | 2009-01-19 | 0.822 | 567,610 | -2,018 | 0.71% | 466,792 |
| 2009-01-19 | 2009-01-15 | 0.832 | 569,628 | +10,092 | 0.71% | 474,096 |
| 2009-01-16 | 2009-01-14 | 0.991 | 559,536 | -15,139 | 0.70% | 554,400 |
| 2009-01-15 | 2009-01-13 | 1.011 | 574,675 | -11,304 | 0.72% | 580,788 |
| 2009-01-14 | 2009-01-12 | 1.110 | 585,979 | +8,075 | 0.73% | 650,273 |
| 2009-01-13 | 2009-01-09 | 1.100 | 577,904 | +23,414 | 0.72% | 635,586 |
| 2009-01-12 | 2009-01-08 | 1.159 | 554,490 | +22,204 | 0.69% | 642,799 |
| 2009-01-09 | 2009-01-07 | 1.139 | 532,286 | +32,297 | 0.67% | 606,510 |
| 2008-12-23 | 2008-12-19 | 0.684 | 499,989 | +149,573 | 0.62% | 341,826 |
| 2008-12-17 | 2008-12-15 | 0.594 | 350,416 | -10,093 | 0.44% | 208,320 |
| 2008-12-10 | 2008-12-08 | 0.545 | 360,509 | +20,185 | 0.45% | 196,460 |
| 2008-12-01 | 2008-11-27 | 0.585 | 340,324 | +5,047 | 0.43% | 198,948 |
| 2008-11-25 | 2008-11-21 | 0.594 | 335,277 | +10,092 | 0.42% | 199,320 |
| 2008-07-25 | 2008-07-23 | 2.873 | 325,185 | -4,642 | 0.41% | 934,381 |
| 2008-07-15 | 2008-07-11 | 3.369 | 329,827 | +4,642 | 0.41% | 1,111,119 |
| 2008-07-08 | 2008-07-04 | 3.319 | 325,185 | +9,084 | 0.41% | 1,079,371 |
| 2008-07-02 | 2008-06-27 | 3.418 | 316,101 | +8,074 | 0.39% | 1,080,539 |
| 2008-06-24 | 2008-06-20 | 3.468 | 308,027 | +21,800 | 0.38% | 1,068,199 |
| 2008-06-16 | 2008-06-12 | 3.616 | 286,227 | +4,239 | 0.36% | 1,035,139 |
| 2008-06-11 | 2008-06-06 | 3.616 | 281,988 | +18,570 | 0.35% | 1,019,809 |
| 2008-04-29 | 2008-04-25 | 3.666 | 263,418 | -1,211 | 0.33% | 965,701 |
| 2008-03-20 | 2008-03-18 | 3.815 | 264,629 | -10,093 | 0.33% | 1,009,470 |
| 2008-02-15 | 2008-02-13 | 3.765 | 274,722 | +1,212 | 0.34% | 1,034,362 |
| 2008-01-24 | 2008-01-22 | 3.864 | 273,510 | -5,047 | 0.34% | 1,056,898 |
| 2008-01-10 | 2008-01-08 | 4.804 | 278,557 | -5,803 | 0.35% | 1,338,319 |
| 2007-12-17 | 2007-12-13 | 4.804 | 284,360 | -30,497 | 0.35% | 1,366,200 |
| 2007-12-13 | 2007-12-11 | 5.241 | 314,857 | +30,497 | 0.39% | 1,650,242 |
| 2007-12-10 | 2007-12-06 | 4.707 | 284,360 | -206 | 0.35% | 1,338,600 |
| 2007-11-19 | 2007-11-15 | 4.659 | 284,566 | +3,091 | 0.35% | 1,325,759 |
| 2007-11-08 | 2007-11-06 | 5.047 | 281,475 | -1,031 | 0.34% | 1,420,639 |
| 2007-11-01 | 2007-10-30 | 4.853 | 282,506 | -2,060 | 0.35% | 1,371,002 |
| 2007-10-30 | 2007-10-26 | 4.950 | 284,566 | +2,060 | 0.35% | 1,408,619 |
| 2007-10-17 | 2007-10-15 | 5.047 | 282,506 | -4,327 | 0.35% | 1,425,842 |
| 2007-10-11 | 2007-10-09 | 5.047 | 286,833 | +6,182 | 0.35% | 1,447,681 |
| 2007-10-10 | 2007-10-08 | 4.853 | 280,651 | +4,739 | 0.34% | 1,362,000 |
| 2007-10-02 | 2007-09-27 | 5.824 | 275,912 | +6,182 | 0.34% | 1,606,802 |
| 2007-09-28 | 2007-09-25 | 5.824 | 269,730 | -2,061 | 0.33% | 1,570,800 |
| 2007-09-27 | 2007-09-24 | 5.727 | 271,791 | +15,455 | 0.33% | 1,556,423 |
| 2007-09-14 | 2007-09-12 | 5.921 | 256,336 | +206 | 0.31% | 1,517,679 |
| 2007-09-11 | 2007-09-07 | 6.018 | 256,130 | -16,485 | 0.31% | 1,541,319 |
| 2007-08-28 | 2007-08-24 | 5.921 | 272,615 | -2,060 | 0.33% | 1,614,061 |
| 2007-08-24 | 2007-08-22 | 5.241 | 274,675 | +3,091 | 0.34% | 1,439,638 |
| 2007-08-23 | 2007-08-21 | 5.241 | 271,584 | +2,060 | 0.33% | 1,423,438 |
| 2007-08-21 | 2007-08-17 | 5.144 | 269,524 | +1,649 | 0.33% | 1,386,481 |
| 2007-08-17 | 2007-08-15 | 5.921 | 267,875 | +8,242 | 0.33% | 1,585,997 |
| 2007-08-16 | 2007-08-14 | 6.115 | 259,633 | -1,030 | 0.32% | 1,587,599 |
| 2007-08-14 | 2007-08-10 | 6.018 | 260,663 | -6,182 | 0.32% | 1,568,598 |
| 2007-08-07 | 2007-08-03 | 6.794 | 266,845 | +5,151 | 0.33% | 1,812,999 |
| 2007-08-06 | 2007-08-02 | 6.891 | 261,694 | -2,060 | 0.32% | 1,803,402 |
| 2007-08-03 | 2007-08-01 | 7.085 | 263,754 | +4,121 | 0.32% | 1,868,798 |
| 2007-08-02 | 2007-07-31 | 7.280 | 259,633 | -2,267 | 0.32% | 1,889,999 |
| 2007-07-31 | 2007-07-27 | 7.182 | 261,900 | -34,824 | 0.32% | 1,881,082 |
| 2007-07-30 | 2007-07-26 | 7.377 | 296,724 | -15,454 | 0.36% | 2,188,803 |
| 2007-07-27 | 2007-07-25 | 7.377 | 312,178 | -30,909 | 0.38% | 2,302,801 |
| 2007-07-25 | 2007-07-23 | 6.600 | 343,087 | +20,606 | 0.42% | 2,264,403 |
| 2007-07-24 | 2007-07-20 | 6.891 | 322,481 | +20,606 | 0.39% | 2,222,301 |
| 2007-07-23 | 2007-07-19 | 7.182 | 301,875 | -2,061 | 0.37% | 2,168,200 |
| 2007-07-20 | 2007-07-18 | 7.182 | 303,936 | +3,091 | 0.37% | 2,183,003 |
| 2007-07-19 | 2007-07-17 | 7.280 | 300,845 | +22,461 | 0.37% | 2,190,002 |
| 2007-07-18 | 2007-07-16 | 8.735 | 278,384 | +10,509 | 0.34% | 2,431,797 |
| 2007-07-17 | 2007-07-13 | 8.832 | 267,875 | +12,363 | 0.33% | 2,365,996 |
| 2007-07-13 | 2007-07-11 | 8.541 | 255,512 | +10,303 | 0.31% | 2,182,400 |
| 2007-07-12 | 2007-07-10 | 8.638 | 245,209 | -3,091 | 0.30% | 2,118,200 |
| 2007-07-10 | 2007-07-06 | 8.832 | 248,300 | +3,091 | 0.30% | 2,193,101 |
| 2007-07-09 | 2007-07-05 | 8.541 | 245,209 | +3,091 | 0.30% | 2,094,400 |
| 2007-07-04 | 2007-06-29 | 8.444 | 242,118 | -5,152 | 0.30% | 2,044,499 |
| 2007-06-27 | 2007-06-25 | 8.638 | 247,270 | +2,061 | 0.30% | 2,136,003 |
| 2007-06-26 | 2007-06-22 | 8.638 | 245,209 | 0.30% | 2,118,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy