History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.021 0 +0
2025-10-10 2025-10-08 0.021 0 +0
2025-10-09 2025-10-06 0.021 0 +0
2025-10-08 2025-10-03 0.021 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.021 0 +0
2025-09-30 2025-09-26 0.021 0 +0
2025-09-29 2025-09-25 0.021 0 +0
2025-09-26 2025-09-24 0.021 0 +0
2025-09-25 2025-09-23 0.021 0 +0
2025-09-24 2025-09-22 0.021 0 +0
2025-09-23 2025-09-19 0.022 0 +0
2025-09-22 2025-09-18 0.022 0 +0
2025-09-19 2025-09-17 0.022 0 +0
2025-09-18 2025-09-16 0.022 0 +0
2025-09-17 2025-09-15 0.021 0 +0
2025-09-16 2025-09-12 0.021 0 +0
2025-09-15 2025-09-11 0.022 0 +0
2025-09-12 2025-09-10 0.021 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.020 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.020 0 +0
2025-08-29 2025-08-27 0.021 0 +0
2025-08-28 2025-08-26 0.021 0 +0
2025-08-27 2025-08-25 0.021 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.022 0 +0
2025-08-22 2025-08-20 0.022 0 +0
2025-08-21 2025-08-19 0.022 0 +0
2025-08-20 2025-08-18 0.021 0 +0
2025-08-19 2025-08-15 0.021 0 +0
2025-08-18 2025-08-14 0.021 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.022 0 +0
2025-08-13 2025-08-11 0.021 0 +0
2025-08-12 2025-08-08 0.021 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.021 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.022 0 +0
2025-08-05 2025-08-01 0.022 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.022 0 +0
2025-07-31 2025-07-29 0.021 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.021 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.022 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.022 0 +0
2025-07-22 2025-07-18 0.022 0 +0
2025-07-21 2025-07-17 0.023 0 +0
2025-07-18 2025-07-16 0.024 0 +0
2025-07-17 2025-07-15 0.021 0 +0
2025-07-16 2025-07-14 0.021 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.022 0 +0
2025-07-11 2025-07-09 0.022 0 +0
2025-07-10 2025-07-08 0.021 0 +0
2025-07-09 2025-07-07 0.022 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.023 0 +0
2025-07-03 2025-06-30 0.022 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.023 0 +0
2025-06-27 2025-06-25 0.025 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.034 0 +0
2025-06-24 2025-06-20 0.036 0 +0
2025-06-23 2025-06-19 0.039 0 +0
2025-06-20 2025-06-18 0.037 0 +0
2025-06-19 2025-06-17 0.022 0 +0
2025-06-18 2025-06-16 0.024 0 +0
2025-06-17 2025-06-13 0.025 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.018 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.021 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.023 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.023 0 +0
2025-05-26 2025-05-22 0.023 0 +0
2025-05-23 2025-05-21 0.023 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.020 0 +0
2025-05-20 2025-05-16 0.020 0 +0
2025-05-19 2025-05-15 0.020 0 +0
2025-05-16 2025-05-14 0.020 0 +0
2025-05-15 2025-05-13 0.019 0 +0
2025-05-14 2025-05-12 0.019 0 +0
2025-05-13 2025-05-09 0.019 0 +0
2025-05-12 2025-05-08 0.019 0 +0
2025-05-09 2025-05-07 0.018 0 +0
2025-05-08 2025-05-06 0.017 0 +0
2025-05-07 2025-05-02 0.018 0 +0
2025-05-06 2025-04-30 0.018 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.018 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.018 0 +0
2025-04-22 2025-04-16 0.018 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.017 0 +0
2025-04-14 2025-04-10 0.018 0 +0
2025-04-11 2025-04-09 0.018 0 +0
2025-04-10 2025-04-08 0.017 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.018 0 +0
2025-04-07 2025-04-02 0.018 0 +0
2025-04-03 2025-04-01 0.017 0 +0
2025-04-02 2025-03-31 0.018 0 +0
2025-04-01 2025-03-28 0.019 0 +0
2025-03-31 2025-03-27 0.019 0 +0
2025-03-28 2025-03-26 0.019 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.025 0 +0
2025-03-21 2025-03-19 0.016 0 +0
2025-03-20 2025-03-18 0.016 0 +0
2025-03-19 2025-03-17 0.017 0 +0
2025-03-18 2025-03-14 0.017 0 +0
2025-03-17 2025-03-13 0.017 0 +0
2025-03-14 2025-03-12 0.017 0 +0
2025-03-13 2025-03-11 0.017 0 +0
2025-03-12 2025-03-10 0.018 0 +0
2025-03-11 2025-03-07 0.020 0 +0
2025-03-10 2025-03-06 0.020 0 +0
2025-03-07 2025-03-05 0.020 0 +0
2025-03-06 2025-03-04 0.020 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.022 0 +0
2025-03-03 2025-02-27 0.022 0 +0
2025-02-28 2025-02-26 0.022 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.022 0 +0
2025-02-25 2025-02-21 0.024 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.026 0 +0
2025-02-19 2025-02-17 0.026 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.025 0 +0
2025-02-14 2025-02-12 0.025 0 +0
2025-02-13 2025-02-11 0.025 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.025 0 +0
2025-02-07 2025-02-05 0.025 0 +0
2025-02-06 2025-02-04 0.024 0 +0
2025-02-05 2025-02-03 0.025 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.023 0 +0
2025-01-24 2025-01-22 0.024 0 +0
2025-01-23 2025-01-21 0.024 0 +0
2025-01-22 2025-01-20 0.024 0 +0
2025-01-21 2025-01-17 0.023 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.022 0 +0
2025-01-16 2025-01-14 0.024 0 +0
2025-01-15 2025-01-13 0.024 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.024 0 +0
2025-01-10 2025-01-08 0.023 0 +0
2025-01-09 2025-01-07 0.029 0 +0
2025-01-08 2025-01-06 0.029 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.035 0 +0
2024-12-17 2024-12-13 0.033 0 +0
2024-12-16 2024-12-12 0.034 0 +0
2024-12-13 2024-12-11 0.036 0 +0
2024-12-12 2024-12-10 0.036 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.035 0 +0
2024-12-09 2024-12-05 0.035 0 +0
2024-12-06 2024-12-04 0.039 0 +0
2024-12-05 2024-12-03 0.036 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.036 0 +0
2024-12-02 2024-11-28 0.036 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.037 0 +0
2024-11-27 2024-11-25 0.038 0 +0
2024-11-26 2024-11-22 0.038 0 +0
2024-11-25 2024-11-21 0.038 0 +0
2024-11-22 2024-11-20 0.038 0 +0
2024-11-21 2024-11-19 0.038 0 +0
2024-11-20 2024-11-18 0.038 0 +0
2024-11-19 2024-11-15 0.038 0 +0
2024-11-18 2024-11-14 0.038 0 +0
2024-11-15 2024-11-13 0.038 0 +0
2024-11-14 2024-11-12 0.036 0 +0
2024-11-13 2024-11-11 0.036 0 +0
2024-11-12 2024-11-08 0.036 0 +0
2024-11-11 2024-11-07 0.038 0 +0
2024-11-08 2024-11-06 0.038 0 +0
2024-11-07 2024-11-05 0.038 0 +0
2024-11-06 2024-11-04 0.038 0 +0
2024-11-05 2024-11-01 0.037 0 +0
2024-11-04 2024-10-31 0.035 0 +0
2024-11-01 2024-10-30 0.038 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.038 0 +0
2024-10-29 2024-10-25 0.038 0 +0
2024-10-28 2024-10-24 0.034 0 +0
2024-10-25 2024-10-23 0.034 0 +0
2024-10-24 2024-10-22 0.034 0 +0
2024-10-23 2024-10-21 0.037 0 +0
2024-10-22 2024-10-18 0.036 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.036 0 +0
2024-10-17 2024-10-15 0.035 0 +0
2024-10-16 2024-10-14 0.038 0 +0
2024-10-15 2024-10-10 0.038 0 +0
2024-10-14 2024-10-09 0.036 0 +0
2024-10-10 2024-10-08 0.039 0 +0
2024-10-09 2024-10-07 0.038 0 +0
2024-10-08 2024-10-04 0.038 0 +0
2024-10-07 2024-10-03 0.035 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.034 0 +0
2024-10-02 2024-09-27 0.032 0 +0
2024-09-30 2024-09-26 0.032 0 +0
2024-09-27 2024-09-25 0.030 0 +0
2024-09-26 2024-09-24 0.031 0 +0
2024-09-25 2024-09-23 0.029 0 +0
2024-09-24 2024-09-20 0.030 0 +0
2024-09-23 2024-09-19 0.030 0 +0
2024-09-20 2024-09-17 0.030 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.031 0 +0
2024-09-16 2024-09-12 0.029 0 +0
2024-09-13 2024-09-11 0.029 0 +0
2024-09-12 2024-09-10 0.030 0 +0
2024-09-11 2024-09-09 0.028 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.025 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.026 0 +0
2024-09-02 2024-08-29 0.027 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.028 0 +0
2024-08-28 2024-08-26 0.026 0 +0
2024-08-27 2024-08-23 0.026 0 +0
2024-08-26 2024-08-22 0.024 0 +0
2024-08-23 2024-08-21 0.025 0 +0
2024-08-22 2024-08-20 0.026 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.024 0 +0
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.023 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.025 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.025 0 +0
2024-07-31 2024-07-29 0.026 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.025 0 +0
2024-07-26 2024-07-24 0.027 0 +0
2024-07-25 2024-07-23 0.027 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.030 0 +0
2024-07-22 2024-07-18 0.030 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.028 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.029 0 +0
2024-07-12 2024-07-10 0.029 0 +0
2024-07-11 2024-07-09 0.029 0 +0
2024-07-10 2024-07-08 0.029 0 +0
2024-07-09 2024-07-05 0.029 0 +0
2024-07-08 2024-07-04 0.029 0 +0
2024-07-05 2024-07-03 0.031 0 +0
2024-07-04 2024-07-02 0.033 0 +0
2024-07-03 2024-06-28 0.040 0 +0
2024-07-02 2024-06-27 0.040 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.039 0 +0
2024-06-26 2024-06-24 0.038 0 +0
2024-06-25 2024-06-21 0.043 0 +0
2024-06-24 2024-06-20 0.040 0 +0
2024-06-21 2024-06-19 0.040 0 +0
2024-06-20 2024-06-18 0.040 0 +0
2024-06-19 2024-06-17 0.041 0 +0
2024-06-18 2024-06-14 0.044 0 +0
2024-06-17 2024-06-13 0.042 0 +0
2024-06-14 2024-06-12 0.042 0 +0
2024-06-13 2024-06-11 0.042 0 +0
2024-06-12 2024-06-07 0.044 0 +0
2024-06-11 2024-06-06 0.045 0 +0
2024-06-07 2024-06-05 0.046 0 +0
2024-06-06 2024-06-04 0.047 0 +0
2024-06-05 2024-06-03 0.048 0 +0
2024-06-04 2024-05-31 0.049 0 +0
2024-06-03 2024-05-30 0.048 0 +0
2024-05-31 2024-05-29 0.050 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.049 0 +0
2024-05-28 2024-05-24 0.053 0 +0
2024-05-27 2024-05-23 0.051 0 +0
2024-05-24 2024-05-22 0.050 0 +0
2024-05-23 2024-05-21 0.052 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.053 0 +0
2024-05-20 2024-05-16 0.052 0 +0
2024-05-17 2024-05-14 0.053 0 +0
2024-05-16 2024-05-13 0.053 0 +0
2024-05-14 2024-05-10 0.054 0 +0
2024-05-13 2024-05-09 0.054 0 +0
2024-05-10 2024-05-08 0.054 0 +0
2024-05-09 2024-05-07 0.054 0 +0
2024-05-08 2024-05-06 0.055 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.056 0 +0
2024-05-03 2024-04-30 0.055 0 +0
2024-05-02 2024-04-29 0.054 0 +0
2024-04-30 2024-04-26 0.057 0 +0
2024-04-29 2024-04-25 0.054 0 +0
2024-04-26 2024-04-24 0.058 0 +0
2024-04-25 2024-04-23 0.056 0 +0
2024-04-24 2024-04-22 0.053 0 +0
2024-04-23 2024-04-19 0.054 0 +0
2024-04-22 2024-04-18 0.052 0 +0
2024-04-19 2024-04-17 0.054 0 +0
2024-04-18 2024-04-16 0.053 0 +0
2024-04-17 2024-04-15 0.053 0 +0
2024-04-16 2024-04-12 0.053 0 +0
2024-04-15 2024-04-11 0.054 0 +0
2024-04-12 2024-04-10 0.050 0 +0
2024-04-11 2024-04-09 0.049 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.043 0 +0
2024-04-05 2024-04-02 0.046 0 +0
2024-04-03 2024-03-28 0.046 0 +0
2024-04-02 2024-03-27 0.045 0 +0
2024-03-28 2024-03-26 0.045 0 +0
2024-03-27 2024-03-25 0.043 0 +0
2024-03-26 2024-03-22 0.043 0 +0
2024-03-25 2024-03-21 0.043 0 +0
2024-03-22 2024-03-20 0.044 0 +0
2024-03-21 2024-03-19 0.044 0 +0
2024-03-20 2024-03-18 0.044 0 +0
2024-03-19 2024-03-15 0.043 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.042 0 +0
2024-03-14 2024-03-12 0.044 0 +0
2024-03-13 2024-03-11 0.045 0 +0
2024-03-12 2024-03-08 0.043 0 +0
2024-03-11 2024-03-07 0.043 0 +0
2024-03-08 2024-03-06 0.043 0 +0
2024-03-07 2024-03-05 0.042 0 +0
2024-03-06 2024-03-04 0.042 0 +0
2024-03-05 2024-03-01 0.041 0 +0
2024-03-04 2024-02-29 0.042 0 +0
2024-03-01 2024-02-28 0.042 0 +0
2024-02-29 2024-02-27 0.044 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.038 0 +0
2024-02-26 2024-02-22 0.038 0 +0
2024-02-23 2024-02-21 0.038 0 +0
2024-02-22 2024-02-20 0.038 0 +0
2024-02-21 2024-02-19 0.038 0 +0
2024-02-20 2024-02-16 0.041 0 +0
2024-02-19 2024-02-15 0.037 0 +0
2024-02-16 2024-02-14 0.040 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.045 0 +0
2024-02-08 2024-02-06 0.046 0 +0
2024-02-07 2024-02-05 0.046 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.046 0 +0
2024-02-02 2024-01-31 0.044 0 +0
2024-02-01 2024-01-30 0.041 0 +0
2024-01-31 2024-01-29 0.044 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.040 0 +0
2024-01-26 2024-01-24 0.039 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.050 0 +0
2024-01-22 2024-01-18 0.050 0 +0
2024-01-19 2024-01-17 0.052 0 +0
2024-01-18 2024-01-16 0.048 0 +0
2024-01-17 2024-01-15 0.048 0 +0
2024-01-16 2024-01-12 0.050 0 +0
2024-01-15 2024-01-11 0.049 0 +0
2024-01-12 2024-01-10 0.048 0 +0
2024-01-11 2024-01-09 0.048 0 +0
2024-01-10 2024-01-08 0.048 0 +0
2024-01-09 2024-01-05 0.048 0 +0
2024-01-08 2024-01-04 0.048 0 +0
2024-01-05 2024-01-03 0.046 0 +0
2024-01-04 2024-01-02 0.051 0 +0
2024-01-03 2023-12-29 0.052 0 +0
2024-01-02 2023-12-28 0.050 0 +0
2023-12-29 2023-12-27 0.051 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.053 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.053 0 +0
2023-12-20 2023-12-18 0.054 0 +0
2023-12-19 2023-12-15 0.055 0 +0
2023-12-18 2023-12-14 0.054 0 +0
2023-12-15 2023-12-13 0.054 0 +0
2023-12-14 2023-12-12 0.054 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.051 0 +0
2023-12-11 2023-12-07 0.053 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.055 0 +0
2023-12-06 2023-12-04 0.055 0 +0
2023-12-05 2023-12-01 0.057 0 +0
2023-12-04 2023-11-30 0.052 0 +0
2023-12-01 2023-11-29 0.057 0 +0
2023-11-30 2023-11-28 0.058 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.059 0 +0
2023-11-24 2023-11-22 0.058 0 +0
2023-11-23 2023-11-21 0.058 0 +0
2023-11-22 2023-11-20 0.055 0 +0
2023-11-21 2023-11-17 0.059 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.059 0 +0
2023-11-16 2023-11-14 0.058 0 +0
2023-11-15 2023-11-13 0.058 0 +0
2023-11-14 2023-11-10 0.058 0 +0
2023-11-13 2023-11-09 0.058 0 +0
2023-11-10 2023-11-08 0.058 0 +0
2023-11-09 2023-11-07 0.055 0 +0
2023-11-08 2023-11-06 0.060 0 +0
2023-11-07 2023-11-03 0.059 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.059 0 +0
2023-11-02 2023-10-31 0.058 0 +0
2023-11-01 2023-10-30 0.057 0 +0
2023-10-31 2023-10-27 0.056 0 +0
2023-10-30 2023-10-26 0.059 0 +0
2023-10-27 2023-10-25 0.059 0 +0
2023-10-26 2023-10-24 0.056 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.061 0 +0
2023-10-19 2023-10-17 0.067 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.061 0 +0
2023-10-16 2023-10-12 0.060 0 +0
2023-10-13 2023-10-11 0.062 0 +0
2023-10-12 2023-10-10 0.062 0 +0
2023-10-11 2023-10-09 0.062 0 +0
2023-10-10 2023-10-06 0.061 0 +0
2023-10-09 2023-10-05 0.063 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.060 0 +0
2023-10-04 2023-09-29 0.062 0 +0
2023-10-03 2023-09-28 0.062 0 +0
2023-09-29 2023-09-27 0.063 0 +0
2023-09-28 2023-09-26 0.063 0 +0
2023-09-27 2023-09-25 0.064 0 +0
2023-09-26 2023-09-22 0.063 0 +0
2023-09-25 2023-09-21 0.063 0 +0
2023-09-22 2023-09-20 0.063 0 +0
2023-09-21 2023-09-19 0.064 0 +0
2023-09-20 2023-09-18 0.064 0 +0
2023-09-19 2023-09-15 0.064 0 +0
2023-09-18 2023-09-14 0.065 0 +0
2023-09-15 2023-09-13 0.065 0 +0
2023-09-14 2023-09-12 0.065 0 +0
2023-09-13 2023-09-11 0.064 0 +0
2023-09-12 2023-09-07 0.065 0 +0
2023-09-11 2023-09-06 0.065 0 +0
2023-09-07 2023-09-05 0.066 0 +0
2023-09-06 2023-09-04 0.066 0 +0
2023-09-05 2023-08-31 0.067 0 +0
2023-09-04 2023-08-30 0.069 0 +0
2023-08-31 2023-08-29 0.069 0 +0
2023-08-30 2023-08-28 0.071 0 +0
2023-08-29 2023-08-25 0.069 0 +0
2023-08-28 2023-08-24 0.070 0 +0
2023-08-25 2023-08-23 0.072 0 +0
2023-08-24 2023-08-22 0.078 0 +0
2023-08-23 2023-08-21 0.069 0 +0
2023-08-22 2023-08-18 0.069 0 +0
2023-08-21 2023-08-17 0.072 0 +0
2023-08-18 2023-08-16 0.073 0 +0
2023-08-17 2023-08-15 0.071 0 +0
2023-08-16 2023-08-14 0.075 0 +0
2023-08-15 2023-08-11 0.076 0 +0
2023-08-14 2023-08-10 0.075 0 +0
2023-08-11 2023-08-09 0.078 0 +0
2023-08-10 2023-08-08 0.079 0 +0
2023-08-09 2023-08-07 0.080 0 +0
2023-08-08 2023-08-04 0.085 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.088 0 +0
2023-08-03 2023-08-01 0.085 0 +0
2023-08-02 2023-07-31 0.090 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.087 0 +0
2023-07-28 2023-07-26 0.088 0 +0
2023-07-27 2023-07-25 0.089 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.089 0 +0
2023-07-21 2023-07-19 0.089 0 +0
2023-07-20 2023-07-18 0.089 0 +0
2023-07-19 2023-07-14 0.089 0 +0
2023-07-18 2023-07-13 0.089 0 +0
2023-07-14 2023-07-12 0.086 0 +0
2023-07-13 2023-07-11 0.088 0 +0
2023-07-12 2023-07-10 0.088 0 +0
2023-07-11 2023-07-07 0.085 0 +0
2023-07-10 2023-07-06 0.084 0 +0
2023-07-07 2023-07-05 0.084 0 +0
2023-07-06 2023-07-04 0.086 0 +0
2023-07-05 2023-07-03 0.086 0 +0
2023-07-04 2023-06-30 0.085 0 +0
2023-07-03 2023-06-29 0.082 0 +0
2023-06-30 2023-06-28 0.079 0 +0
2023-06-29 2023-06-27 0.089 0 +0
2023-06-28 2023-06-26 0.088 0 +0
2023-06-27 2023-06-23 0.099 0 +0
2023-06-26 2023-06-21 0.099 0 +0
2023-06-23 2023-06-20 0.103 0 +0
2023-06-21 2023-06-19 0.105 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.098 0 +0
2023-06-16 2023-06-14 0.095 0 +0
2023-06-15 2023-06-13 0.092 0 +0
2023-06-14 2023-06-12 0.090 0 +0
2023-06-13 2023-06-09 0.085 0 +0
2023-06-12 2023-06-08 0.088 0 +0
2023-06-09 2023-06-07 0.091 0 +0
2023-06-08 2023-06-06 0.090 0 +0
2023-06-07 2023-06-05 0.082 0 +0
2023-06-06 2023-06-02 0.082 0 +0
2023-06-05 2023-06-01 0.082 0 +0
2023-06-02 2023-05-31 0.083 0 +0
2023-06-01 2023-05-30 0.084 0 +0
2023-05-31 2023-05-29 0.083 0 +0
2023-05-30 2023-05-25 0.084 0 +0
2023-05-29 2023-05-24 0.086 0 +0
2023-05-25 2023-05-23 0.088 0 +0
2023-05-24 2023-05-22 0.086 0 +0
2023-05-23 2023-05-19 0.088 0 +0
2023-05-22 2023-05-18 0.087 0 +0
2023-05-19 2023-05-17 0.090 0 +0
2023-05-18 2023-05-16 0.090 0 +0
2023-05-17 2023-05-15 0.082 0 +0
2023-05-16 2023-05-12 0.087 0 +0
2023-05-15 2023-05-11 0.086 0 +0
2023-05-12 2023-05-10 0.089 0 +0
2023-05-11 2023-05-09 0.088 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.086 0 +0
2023-05-05 2023-05-03 0.090 0 +0
2023-05-04 2023-05-02 0.088 0 +0
2023-05-03 2023-04-28 0.094 0 +0
2023-05-02 2023-04-27 0.090 0 +0
2023-04-28 2023-04-26 0.085 0 +0
2023-04-27 2023-04-25 0.085 0 +0
2023-04-26 2023-04-24 0.085 0 +0
2023-04-25 2023-04-21 0.084 0 +0
2023-04-24 2023-04-20 0.086 0 +0
2023-04-21 2023-04-19 0.090 0 +0
2023-04-20 2023-04-18 0.090 0 +0
2023-04-19 2023-04-17 0.091 0 +0
2023-04-18 2023-04-14 0.091 0 +0
2023-04-17 2023-04-13 0.089 0 +0
2023-04-14 2023-04-12 0.091 0 +0
2023-04-13 2023-04-11 0.089 0 +0
2023-04-12 2023-04-06 0.090 0 +0
2023-04-11 2023-04-04 0.087 0 +0
2023-04-06 2023-04-03 0.083 0 +0
2023-04-04 2023-03-31 0.080 0 +0
2023-04-03 2023-03-30 0.080 0 +0
2023-03-31 2023-03-29 0.076 0 +0
2023-03-30 2023-03-28 0.082 0 +0
2023-03-29 2023-03-27 0.084 0 +0
2023-03-28 2023-03-24 0.077 0 +0
2023-03-27 2023-03-23 0.077 0 +0
2023-03-24 2023-03-22 0.080 0 +0
2023-03-23 2023-03-21 0.079 0 +0
2023-03-22 2023-03-20 0.084 0 +0
2023-03-21 2023-03-17 0.084 0 +0
2023-03-20 2023-03-16 0.084 0 +0
2023-03-17 2023-03-15 0.085 0 +0
2023-03-16 2023-03-14 0.085 0 +0
2023-03-15 2023-03-13 0.088 0 +0
2023-03-14 2023-03-10 0.091 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.093 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.090 0 +0
2023-03-07 2023-03-03 0.092 0 +0
2023-03-06 2023-03-02 0.093 0 +0
2023-03-03 2023-03-01 0.094 0 +0
2023-03-02 2023-02-28 0.096 0 +0
2023-03-01 2023-02-27 0.095 0 +0
2023-02-28 2023-02-24 0.093 0 +0
2023-02-27 2023-02-23 0.093 0 +0
2023-02-24 2023-02-22 0.093 0 +0
2023-02-23 2023-02-21 0.101 0 +0
2023-02-22 2023-02-20 0.101 0 +0
2023-02-21 2023-02-17 0.099 0 +0
2023-02-20 2023-02-16 0.100 0 +0
2023-02-17 2023-02-15 0.100 0 +0
2023-02-16 2023-02-14 0.102 0 +0
2023-02-15 2023-02-13 0.103 0 +0
2023-02-14 2023-02-10 0.104 0 +0
2023-02-13 2023-02-09 0.107 0 +0
2023-02-10 2023-02-08 0.113 0 +0
2023-02-09 2023-02-07 0.102 0 +0
2023-02-08 2023-02-06 0.103 0 +0
2023-02-07 2023-02-03 0.105 0 +0
2023-02-06 2023-02-02 0.106 0 +0
2023-02-03 2023-02-01 0.109 0 +0
2023-02-02 2023-01-31 0.110 0 +0
2023-02-01 2023-01-30 0.110 0 +0
2023-01-31 2023-01-27 0.113 0 +0
2023-01-30 2023-01-26 0.112 0 +0
2023-01-27 2023-01-20 0.113 0 +0
2023-01-26 2023-01-19 0.108 0 +0
2023-01-20 2023-01-18 0.113 0 +0
2023-01-19 2023-01-17 0.110 0 +0
2023-01-18 2023-01-16 0.116 0 +0
2023-01-17 2023-01-13 0.118 0 +0
2023-01-16 2023-01-12 0.121 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.133 0 +0
2023-01-11 2023-01-09 0.140 0 +0
2023-01-10 2023-01-06 0.108 0 +0
2023-01-09 2023-01-05 0.100 0 +0
2023-01-06 2023-01-04 0.110 0 +0
2023-01-05 2023-01-03 0.117 0 +0
2023-01-04 2022-12-30 0.330 0 +0
2023-01-03 2022-12-29 0.340 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.340 0 +0
2022-12-21 2022-12-19 0.345 0 +0
2022-12-20 2022-12-16 0.340 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.340 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.340 0 +0
2022-12-09 2022-12-07 0.345 0 +0
2022-12-08 2022-12-06 0.340 0 +0
2022-12-07 2022-12-05 0.345 0 +0
2022-12-06 2022-12-02 0.345 0 +0
2022-12-05 2022-12-01 0.350 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.355 0 +0
2022-11-30 2022-11-28 0.365 0 +0
2022-11-29 2022-11-25 0.370 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.375 0 +0
2022-11-24 2022-11-22 0.375 0 +0
2022-11-23 2022-11-21 0.375 0 +0
2022-11-22 2022-11-18 0.390 0 +0
2022-11-21 2022-11-17 0.400 0 +0
2022-11-18 2022-11-16 0.400 0 +0
2022-11-17 2022-11-15 0.400 0 +0
2022-11-16 2022-11-14 0.415 0 +0
2022-11-15 2022-11-11 0.405 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.410 0 +0
2022-11-10 2022-11-08 0.405 0 +0
2022-11-09 2022-11-07 0.405 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.390 0 +0
2022-11-04 2022-11-02 0.395 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.395 0 +0
2022-11-01 2022-10-28 0.400 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.420 0 +0
2022-10-27 2022-10-25 0.405 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.430 0 +0
2022-10-21 2022-10-19 0.420 0 +0
2022-10-20 2022-10-18 0.430 0 +0
2022-10-19 2022-10-17 0.420 0 +0
2022-10-18 2022-10-14 0.425 0 +0
2022-10-17 2022-10-13 0.450 0 +0
2022-10-14 2022-10-12 0.435 0 +0
2022-10-13 2022-10-11 0.440 0 +0
2022-10-12 2022-10-10 0.440 0 +0
2022-10-11 2022-10-07 0.450 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.430 0 +0
2022-10-05 2022-09-30 0.430 0 +0
2022-10-03 2022-09-29 0.430 0 +0
2022-09-30 2022-09-28 0.425 0 +0
2022-09-29 2022-09-27 0.425 0 -5,124,000
2022-07-06 2022-07-04 0.540 5,124,000 -200,000 0.08% 2,766,960
2022-06-15 2022-06-13 0.510 5,324,000 -400,000 0.08% 2,715,240
2022-06-07 2022-06-02 0.510 5,724,000 -356,000 0.09% 2,919,240
2022-05-26 2022-05-24 0.510 6,080,000 -4,000 0.09% 3,100,800
2022-05-19 2022-05-17 0.530 6,084,000 -108,000 0.09% 3,224,520
2022-05-17 2022-05-13 0.520 6,192,000 -12,000 0.09% 3,219,840
2022-05-16 2022-05-12 0.530 6,204,000 -8,000 0.09% 3,288,120
2022-05-10 2022-05-05 0.520 6,212,000 +20,000 0.09% 3,230,240
2022-05-06 2022-05-04 0.520 6,192,000 +20,000 0.09% 3,219,840
2022-05-05 2022-05-03 0.520 6,172,000 -348,000 0.09% 3,209,440
2022-04-29 2022-04-27 0.425 6,520,000 +40,000 0.10% 2,771,000
2022-04-28 2022-04-26 0.410 6,480,000 -400,000 0.10% 2,656,800
2022-04-27 2022-04-25 0.405 6,880,000 +40,000 0.11% 2,786,400
2022-04-26 2022-04-22 0.415 6,840,000 -100,000 0.10% 2,838,600
2022-04-25 2022-04-21 0.405 6,940,000 -80,000 0.11% 2,810,700
2022-04-22 2022-04-20 0.410 7,020,000 -28,000 0.11% 2,878,200
2022-04-06 2022-04-01 0.450 7,048,000 +64,000 0.11% 3,171,600
2022-04-04 2022-03-31 0.450 6,984,000 +100,000 0.11% 3,142,800
2022-03-28 2022-03-24 0.430 6,884,000 +300,000 0.11% 2,960,120
2022-03-17 2022-03-15 0.445 6,584,000 +20,000 0.10% 2,929,880
2022-03-16 2022-03-14 0.465 6,564,000 +44,000 0.10% 3,052,260
2022-03-14 2022-03-10 0.425 6,520,000 -60,000 0.10% 2,771,000
2022-03-11 2022-03-09 0.490 6,580,000 -52,000 0.10% 3,224,200
2022-03-10 2022-03-08 0.510 6,632,000 -88,000 0.10% 3,382,320
2022-03-09 2022-03-07 0.530 6,720,000 -20,000 0.10% 3,561,600
2022-03-08 2022-03-04 0.550 6,740,000 -40,000 0.10% 3,707,000
2022-03-04 2022-03-02 0.530 6,780,000 -40,000 0.10% 3,593,400
2022-03-03 2022-03-01 0.540 6,820,000 -20,000 0.10% 3,682,800
2022-03-01 2022-02-25 0.550 6,840,000 -80,000 0.10% 3,762,000
2022-02-28 2022-02-24 0.570 6,920,000 -200,000 0.11% 3,944,400
2022-02-15 2022-02-11 0.600 7,120,000 -40,000 0.11% 4,272,000
2022-02-14 2022-02-10 0.600 7,160,000 -40,000 0.11% 4,296,000
2022-02-10 2022-02-08 0.570 7,200,000 -40,000 0.11% 4,104,000
2022-02-09 2022-02-07 0.590 7,240,000 +100,000 0.11% 4,271,600
2022-02-08 2022-02-04 0.610 7,140,000 +120,000 0.11% 4,355,400
2022-02-07 2022-01-31 0.570 7,020,000 +156,000 0.11% 4,001,400
2022-02-04 2022-01-27 0.490 6,864,000 +4,000 0.10% 3,363,360
2022-01-28 2022-01-26 0.500 6,860,000 +20,000 0.10% 3,430,000
2022-01-26 2022-01-24 0.485 6,840,000 -60,000 0.10% 3,317,400
2022-01-25 2022-01-21 0.490 6,900,000 +20,000 0.11% 3,381,000
2022-01-24 2022-01-20 0.490 6,880,000 -20,000 0.11% 3,371,200
2022-01-20 2022-01-18 0.495 6,900,000 -100,000 0.11% 3,415,500
2022-01-19 2022-01-17 0.490 7,000,000 +40,000 0.11% 3,430,000
2022-01-17 2022-01-13 0.520 6,960,000 +20,000 0.11% 3,619,200
2022-01-12 2022-01-10 0.540 6,940,000 +20,000 0.11% 3,747,600
2022-01-11 2022-01-07 0.530 6,920,000 +108,000 0.11% 3,667,600
2022-01-10 2022-01-06 0.490 6,812,000 +12,000 0.10% 3,337,880
2022-01-06 2022-01-04 0.480 6,800,000 -100,000 0.10% 3,264,000
2022-01-05 2022-01-03 0.480 6,900,000 +100,000 0.11% 3,312,000
2022-01-04 2021-12-31 0.480 6,800,000 -100,000 0.10% 3,264,000
2021-12-30 2021-12-28 0.475 6,900,000 -100,000 0.11% 3,277,500
2021-12-29 2021-12-24 0.485 7,000,000 -292,000 0.11% 3,395,000
2021-12-22 2021-12-20 0.480 7,292,000 -1,000,000 0.11% 3,500,160
2021-12-02 2021-11-30 0.560 8,292,000 +60,000 0.13% 4,643,520
2021-11-24 2021-11-22 0.550 8,232,000 +60,000 0.13% 4,527,600
2021-11-22 2021-11-18 0.550 8,172,000 +40,000 0.12% 4,494,600
2021-11-18 2021-11-16 0.530 8,132,000 +100,000 0.12% 4,309,960
2021-11-15 2021-11-11 0.500 8,032,000 +80,000 0.12% 4,016,000
2021-11-12 2021-11-10 0.490 7,952,000 -100,000 0.12% 3,896,480
2021-11-10 2021-11-08 0.495 8,052,000 +20,000 0.12% 3,985,740
2021-11-09 2021-11-05 0.500 8,032,000 -7,780,000 0.12% 4,016,000
2021-11-05 2021-11-03 0.490 15,812,000 +12,000 0.24% 7,747,880
2021-11-04 2021-11-02 0.495 15,800,000 +88,000 0.24% 7,821,000
2021-11-01 2021-10-28 0.495 15,712,000 -100,000 0.24% 7,777,440
2021-10-26 2021-10-22 0.495 15,812,000 +20,000 0.24% 7,826,940
2021-10-22 2021-10-20 0.500 15,792,000 -40,000 0.24% 7,896,000
2021-10-21 2021-10-19 0.500 15,832,000 +20,000 0.24% 7,916,000
2021-10-20 2021-10-18 0.510 15,812,000 +20,000 0.24% 8,064,120
2021-10-19 2021-10-15 0.495 15,792,000 -440,000 0.24% 7,817,040
2021-10-12 2021-10-08 0.540 16,232,000 -240,000 0.25% 8,765,280
2021-10-11 2021-10-07 0.550 16,472,000 -60,000 0.25% 9,059,600
2021-10-08 2021-10-06 0.540 16,532,000 -4,000 0.25% 8,927,280
2021-10-06 2021-10-04 0.580 16,536,000 -100,000 0.25% 9,590,880
2021-09-30 2021-09-28 0.550 16,636,000 -80,000 0.25% 9,149,800
2021-09-24 2021-09-21 0.590 16,716,000 +96,000 0.26% 9,862,440
2021-09-23 2021-09-20 0.550 16,620,000 +20,000 0.25% 9,141,000
2021-09-21 2021-09-17 0.590 16,600,000 +112,000 0.25% 9,794,000
2021-09-20 2021-09-16 0.650 16,488,000 -40,000 0.25% 10,717,200
2021-09-17 2021-09-15 0.600 16,528,000 +200,000 0.25% 9,916,800
2021-09-15 2021-09-13 0.570 16,328,000 +340,000 0.25% 9,306,960
2021-09-13 2021-09-09 0.500 15,988,000 +20,000 0.24% 7,994,000
2021-09-10 2021-09-08 0.550 15,968,000 -240,000 0.24% 8,782,400
2021-09-09 2021-09-07 0.485 16,208,000 -120,000 0.25% 7,860,880
2021-09-08 2021-09-06 0.425 16,328,000 -620,000 0.25% 6,939,400
2021-09-01 2021-08-30 0.385 16,948,000 +28,000 0.26% 6,524,980
2021-08-25 2021-08-23 0.420 16,920,000 +3,000,000 0.26% 7,106,400
2021-08-12 2021-08-10 0.390 13,920,000 +20,000 0.21% 5,428,800
2021-08-09 2021-08-05 0.430 13,900,000 -208,000 0.21% 5,977,000
2021-08-06 2021-08-04 0.435 14,108,000 -200,000 0.22% 6,136,980
2021-08-04 2021-08-02 0.415 14,308,000 -660,000 0.22% 5,937,820
2021-08-03 2021-07-30 0.370 14,968,000 +1,008,000 0.23% 5,538,160
2021-07-30 2021-07-28 0.350 13,960,000 +200,000 0.21% 4,886,000
2021-07-29 2021-07-27 0.370 13,760,000 +320,000 0.21% 5,091,200
2021-07-23 2021-07-21 0.370 13,440,000 +52,000 0.21% 4,972,800
2021-07-21 2021-07-19 0.345 13,388,000 -300,000 0.20% 4,618,860
2021-07-20 2021-07-16 0.355 13,688,000 -860,000 0.21% 4,859,240
2021-07-19 2021-07-15 0.345 14,548,000 -960,000 0.22% 5,019,060
2021-07-16 2021-07-14 0.350 15,508,000 -880,000 0.24% 5,427,800
2021-07-15 2021-07-13 0.345 16,388,000 +452,000 0.25% 5,653,860
2021-07-13 2021-07-09 0.360 15,936,000 +48,000 0.24% 5,736,960
2021-07-12 2021-07-08 0.355 15,888,000 +5,400,000 0.24% 5,640,240
2021-07-08 2021-07-06 0.370 10,488,000 +3,000,000 0.16% 3,880,560
2021-07-05 2021-06-30 0.390 7,488,000 +980,000 0.11% 2,920,320
2021-06-04 2021-06-02 0.280 6,508,000 -78,626,000 0.10% 1,822,240
2021-05-28 2021-05-26 0.285 85,134,000 +132,000 1.30% 24,263,190
2021-05-26 2021-05-24 0.290 85,002,000 -1,720,000 1.30% 24,650,580
2021-05-25 2021-05-21 0.290 86,722,000 -2,100,000 1.32% 25,149,380
2021-05-24 2021-05-20 0.280 88,822,000 -2,200,000 1.36% 24,870,160
2021-05-21 2021-05-18 0.280 91,022,000 +44,000 1.39% 25,486,160
2021-05-07 2021-05-05 0.290 90,978,000 -1,000,000 1.39% 26,383,620
2021-05-06 2021-05-04 0.295 91,978,000 -400,000 1.41% 27,133,510
2021-05-05 2021-05-03 0.295 92,378,000 -800,000 1.41% 27,251,510
2021-05-03 2021-04-29 0.290 93,178,000 +960,000 1.42% 27,021,620
2021-04-30 2021-04-28 0.290 92,218,000 +40,000 1.41% 26,743,220
2021-04-28 2021-04-26 0.280 92,178,000 +300,000 1.41% 25,809,840
2021-04-27 2021-04-23 0.295 91,878,000 +300,000 1.40% 27,104,010
2021-04-26 2021-04-22 0.290 91,578,000 +2,200,000 1.40% 26,557,620
2021-04-23 2021-04-21 0.270 89,378,000 +1,200,000 1.37% 24,132,060
2021-04-22 2021-04-20 0.275 88,178,000 +1,000,000 1.35% 24,248,950
2021-04-21 2021-04-19 0.275 87,178,000 +1,000,000 1.33% 23,973,950
2021-04-19 2021-04-15 0.285 86,178,000 +1,000,000 1.32% 24,560,730
2020-11-03 2020-10-30 0.390 85,178,000 -4,000 1.30% 33,219,420
2020-10-14 2020-10-09 0.445 85,182,000 +60,000 1.30% 37,905,990
2020-10-08 2020-10-06 0.465 85,122,000 +4,000 1.30% 39,581,730
2020-10-06 2020-09-30 0.485 85,118,000 +96,000 1.30% 41,282,230
2020-05-05 2020-04-29 0.380 85,022,000 +40,000 1.30% 32,308,360
2020-04-20 2020-04-16 0.410 84,982,000 -16,000 1.30% 34,842,620
2020-04-09 2020-04-07 0.395 84,998,000 +24,000 1.30% 33,574,210
2020-03-27 2020-03-25 0.400 84,974,000 +20,000 1.30% 33,989,600
2020-03-26 2020-03-24 0.400 84,954,000 +60,000 1.30% 33,981,600
2020-03-23 2020-03-19 0.430 84,894,000 -352,000 1.30% 36,504,420
2020-03-20 2020-03-18 0.430 85,246,000 +220,000 1.30% 36,655,780
2020-03-19 2020-03-17 0.425 85,026,000 -52,000 1.30% 36,136,050
2020-03-18 2020-03-16 0.430 85,078,000 -52,000 1.30% 36,583,540
2020-02-14 2020-02-12 0.470 85,130,000 +40,000 1.30% 40,011,100
2020-02-13 2020-02-11 0.460 85,090,000 +8,000 1.30% 39,141,400
2020-02-10 2020-02-06 0.460 85,082,000 -192,000 1.30% 39,137,720
2020-02-07 2020-02-05 0.460 85,274,000 -16,000 1.30% 39,226,040
2020-02-06 2020-02-04 0.465 85,290,000 +20,000 1.30% 39,659,850
2020-02-04 2020-01-31 0.450 85,270,000 +164,000 1.30% 38,371,500
2020-01-30 2020-01-24 0.470 85,106,000 -80,000 1.30% 39,999,820
2020-01-29 2020-01-22 0.460 85,186,000 +44,000 1.30% 39,185,560
2020-01-07 2020-01-03 0.460 85,142,000 +96,000 1.30% 39,165,320
2019-12-27 2019-12-20 0.465 85,046,000 -200,000 1.30% 39,546,390
2019-12-23 2019-12-19 0.465 85,246,000 +200,000 1.30% 39,639,390
2019-12-19 2019-12-17 0.475 85,046,000 -200,000 1.30% 40,396,850
2019-12-10 2019-12-06 0.470 85,246,000 +400,000 1.30% 40,065,620
2019-12-06 2019-12-04 0.480 84,846,000 +84,000 1.30% 40,726,080
2019-12-05 2019-12-03 0.480 84,762,000 -184,000 1.29% 40,685,760
2019-12-04 2019-12-02 0.495 84,946,000 +400,000 1.30% 42,048,270
2019-12-02 2019-11-28 0.480 84,546,000 +1,000,000 1.29% 40,582,080
2019-11-29 2019-11-27 0.480 83,546,000 +160,000 1.28% 40,102,080
2019-11-28 2019-11-26 0.480 83,386,000 +200,000 1.27% 40,025,280
2019-11-27 2019-11-25 0.480 83,186,000 +268,000 1.27% 39,929,280
2019-11-20 2019-11-18 0.480 82,918,000 +20,000 1.27% 39,800,640
2019-11-19 2019-11-15 0.485 82,898,000 +52,000 1.27% 40,205,530
2019-11-18 2019-11-14 0.480 82,846,000 -220,000 1.27% 39,766,080
2019-11-15 2019-11-13 0.475 83,066,000 -184,000 1.27% 39,456,350
2019-11-12 2019-11-08 0.480 83,250,000 +420,000 1.27% 39,960,000
2019-10-22 2019-10-18 0.510 82,830,000 -100,000 1.27% 42,243,300
2019-10-21 2019-10-17 0.510 82,930,000 -100,000 1.27% 42,294,300
2019-10-17 2019-10-15 0.495 83,030,000 +200,000 1.27% 41,099,850
2019-10-08 2019-10-03 0.485 82,830,000 +52,000 1.27% 40,172,550
2019-10-04 2019-10-02 0.500 82,778,000 +60,000 1.26% 41,389,000
2019-08-22 2019-08-20 0.570 82,718,000 -120,000 1.26% 47,149,260
2019-06-10 2019-06-05 0.510 82,838,000 +2,000,000 1.27% 42,247,380
2019-06-06 2019-06-04 0.495 80,838,000 -600,000 1.23% 40,014,810
2019-06-05 2019-06-03 0.510 81,438,000 -600,000 1.24% 41,533,380
2019-06-04 2019-05-31 0.500 82,038,000 -1,800,000 1.25% 41,019,000
2019-05-24 2019-05-22 0.520 83,838,000 -550,000 1.28% 43,595,760
2019-05-06 2019-05-02 0.580 84,388,000 +5,500,000 1.29% 48,945,040
2019-04-01 2019-03-28 0.610 78,888,000 +28,000 1.21% 48,121,680
2019-03-25 2019-03-21 0.630 78,860,000 +72,000 1.20% 49,681,800
2019-03-18 2019-03-14 0.580 78,788,000 -200,000 1.20% 45,697,040
2019-03-15 2019-03-13 0.580 78,988,000 -200,000 1.21% 45,813,040
2019-03-14 2019-03-12 0.580 79,188,000 -400,000 1.21% 45,929,040
2019-03-12 2019-03-08 0.590 79,588,000 -300,000 1.22% 46,956,920
2019-03-08 2019-03-06 0.590 79,888,000 -400,000 1.22% 47,133,920
2019-03-06 2019-03-04 0.600 80,288,000 -300,000 1.23% 48,172,800
2019-03-05 2019-03-01 0.600 80,588,000 -400,000 1.23% 48,352,800
2019-01-30 2019-01-28 0.610 80,988,000 +5,000,000 1.24% 49,402,680
2019-01-22 2019-01-18 0.600 75,988,000 +256,000 1.16% 45,592,800
2019-01-21 2019-01-17 0.610 75,732,000 -28,000 1.16% 46,196,520
2019-01-18 2019-01-16 0.610 75,760,000 +80,000 1.16% 46,213,600
2019-01-17 2019-01-15 0.620 75,680,000 -200,000 1.16% 46,921,600
2019-01-15 2019-01-11 0.610 75,880,000 +240,000 1.16% 46,286,800
2019-01-11 2019-01-09 0.620 75,640,000 +100,000 1.16% 46,896,800
2019-01-10 2019-01-08 0.610 75,540,000 +240,000 1.15% 46,079,400
2019-01-09 2019-01-07 0.610 75,300,000 +168,000 1.15% 45,933,000
2019-01-08 2019-01-04 0.620 75,132,000 +40,000 1.15% 46,581,840
2019-01-04 2019-01-02 0.640 75,092,000 -1,080,000 1.15% 48,058,880
2018-12-28 2018-12-24 0.590 76,172,000 +944,000 1.16% 44,941,480
2018-12-21 2018-12-19 0.600 75,228,000 +144,000 1.15% 45,136,800
2018-12-18 2018-12-14 0.620 75,084,000 +24,000 1.15% 46,552,080
2018-12-17 2018-12-13 0.600 75,060,000 -100,000 1.15% 45,036,000
2018-12-14 2018-12-12 0.570 75,160,000 -36,000 1.15% 42,841,200
2018-12-13 2018-12-11 0.550 75,196,000 -152,000 1.15% 41,357,800
2018-12-12 2018-12-10 0.550 75,348,000 +492,000 1.15% 41,441,400
2018-12-06 2018-12-04 0.660 74,856,000 -184,000 1.14% 49,404,960
2018-12-04 2018-11-30 0.670 75,040,000 +604,000 1.15% 50,276,800
2018-11-29 2018-11-27 0.690 74,436,000 +400,000 1.14% 51,360,840
2018-11-26 2018-11-22 0.720 74,036,000 -16,000 1.13% 53,305,920
2018-11-23 2018-11-21 0.700 74,052,000 +200,000 1.13% 51,836,400
2018-11-20 2018-11-16 0.710 73,852,000 +200,000 1.13% 52,434,920
2018-11-19 2018-11-15 0.700 73,652,000 -120,000 1.13% 51,556,400
2018-11-16 2018-11-14 0.730 73,772,000 +472,000 1.13% 53,853,560
2018-11-14 2018-11-12 0.750 73,300,000 +152,000 1.12% 54,975,000
2018-11-13 2018-11-09 0.720 73,148,000 +360,000 1.12% 52,666,560
2018-11-08 2018-11-06 0.740 72,788,000 +200,000 1.11% 53,863,120
2018-05-15 2018-05-11 0.750 72,588,000 -80,000 1.11% 54,441,000
2018-04-24 2018-04-20 0.750 72,668,000 -144,000 1.11% 54,501,000
2018-04-20 2018-04-18 0.790 72,812,000 +144,000 1.12% 57,521,480
2018-03-27 2018-03-23 0.820 72,668,000 +100,000 1.11% 59,587,760
2018-03-26 2018-03-22 0.830 72,568,000 +100,000 1.11% 60,231,440
2018-03-22 2018-03-20 0.820 72,468,000 +200,000 1.11% 59,423,760
2018-03-20 2018-03-16 0.850 72,268,000 +200,000 1.11% 61,427,800
2018-03-19 2018-03-15 0.860 72,068,000 +300,000 1.11% 61,978,480
2018-03-16 2018-03-14 0.860 71,768,000 +1,400,000 1.10% 61,720,480
2018-03-15 2018-03-13 0.860 70,368,000 -112,000 1.08% 60,516,480
2018-03-14 2018-03-12 0.880 70,480,000 -200,000 1.08% 62,022,400
2018-02-28 2018-02-26 0.910 70,680,000 +84,000 1.08% 64,318,800
2018-02-27 2018-02-23 0.920 70,596,000 +228,000 1.08% 64,948,320
2018-02-26 2018-02-22 0.930 70,368,000 -20,000 1.08% 65,442,240
2018-02-22 2018-02-20 0.930 70,388,000 +200,000 1.08% 65,460,840
2018-02-20 2018-02-13 0.920 70,188,000 -360,000 1.08% 64,572,960
2018-02-14 2018-02-12 0.920 70,548,000 +180,000 1.08% 64,904,160
2018-02-12 2018-02-08 0.920 70,368,000 -280,000 1.08% 64,738,560
2018-02-08 2018-02-06 0.910 70,648,000 +100,000 1.08% 64,289,680
2018-02-07 2018-02-05 0.910 70,548,000 -500,000 1.08% 64,198,680
2018-02-06 2018-02-02 0.920 71,048,000 +300,000 1.09% 65,364,160
2018-02-05 2018-02-01 0.920 70,748,000 +300,000 1.09% 65,088,160
2018-02-02 2018-01-31 0.920 70,448,000 -496,000 1.08% 64,812,160
2018-02-01 2018-01-30 0.920 70,944,000 +300,000 1.09% 65,268,480
2018-01-31 2018-01-29 0.920 70,644,000 +108,000 1.08% 64,992,480
2018-01-30 2018-01-26 0.930 70,536,000 -300,000 1.08% 65,598,480
2018-01-29 2018-01-25 0.930 70,836,000 +200,000 1.09% 65,877,480
2018-01-24 2018-01-22 0.920 70,636,000 -300,000 1.08% 64,985,120
2018-01-22 2018-01-18 0.930 70,936,000 +300,000 1.09% 65,970,480
2018-01-19 2018-01-17 0.920 70,636,000 -140,000 1.08% 64,985,120
2018-01-18 2018-01-16 0.930 70,776,000 +500,000 1.09% 65,821,680
2018-01-16 2018-01-12 0.930 70,276,000 +64,000 1.08% 65,356,680
2018-01-12 2018-01-10 0.960 70,212,000 -60,000 1.08% 67,403,520
2018-01-11 2018-01-09 0.930 70,272,000 -600,000 1.08% 65,352,960
2018-01-10 2018-01-08 0.920 70,872,000 +300,000 1.09% 65,202,240
2018-01-09 2018-01-05 0.920 70,572,000 -264,000 1.08% 64,926,240
2018-01-08 2018-01-04 0.920 70,836,000 -304,000 1.09% 65,169,120
2018-01-02 2017-12-28 0.940 71,140,000 -100,000 1.09% 66,871,600
2017-12-29 2017-12-27 0.920 71,240,000 +100,000 1.09% 65,540,800
2017-12-28 2017-12-22 0.930 71,140,000 -100,000 1.09% 66,160,200
2017-12-27 2017-12-21 0.880 71,240,000 +300,000 1.09% 62,691,200
2017-12-21 2017-12-19 0.890 70,940,000 +300,000 1.09% 63,136,600
2017-12-20 2017-12-18 0.900 70,640,000 -400,000 1.08% 63,576,000
2017-12-19 2017-12-15 0.890 71,040,000 +500,000 1.09% 63,225,600
2017-12-18 2017-12-14 0.890 70,540,000 -1,000,000 1.08% 62,780,600
2017-12-14 2017-12-12 0.840 71,540,000 -128,000 1.10% 60,093,600
2017-12-12 2017-12-08 0.860 71,668,000 +200,000 1.10% 61,634,480
2017-12-11 2017-12-07 0.860 71,468,000 -396,000 1.10% 61,462,480
2017-12-08 2017-12-06 0.820 71,864,000 +400,000 1.10% 58,928,480
2017-12-07 2017-12-05 0.840 71,464,000 -2,000,000 1.10% 60,029,760
2017-12-06 2017-12-04 0.840 73,464,000 +80,000 1.13% 61,709,760
2017-12-05 2017-12-01 0.830 73,384,000 -3,020,000 1.13% 60,908,720
2017-12-01 2017-11-29 0.870 76,404,000 +3,548,000 1.17% 66,471,480
2017-11-30 2017-11-28 0.920 72,856,000 +3,036,000 1.12% 67,027,520
2017-11-29 2017-11-27 0.790 69,820,000 -100,000 1.07% 55,157,800
2017-11-28 2017-11-24 0.770 69,920,000 +232,000 1.07% 53,838,400
2017-11-27 2017-11-23 0.760 69,688,000 +300,000 1.07% 52,962,880
2017-11-24 2017-11-22 0.740 69,388,000 +200,000 1.06% 51,347,120
2017-11-23 2017-11-21 0.710 69,188,000 -220,000 1.06% 49,123,480
2017-11-22 2017-11-20 0.720 69,408,000 +72,000 1.06% 49,973,760
2017-11-21 2017-11-17 0.720 69,336,000 +600,000 1.06% 49,921,920
2017-11-20 2017-11-16 0.710 68,736,000 +1,032,000 1.05% 48,802,560
2017-11-17 2017-11-15 0.700 67,704,000 -296,000 1.04% 47,392,800
2017-11-16 2017-11-14 0.700 68,000,000 +104,000 1.04% 47,600,000
2017-11-15 2017-11-13 0.690 67,896,000 -280,000 1.04% 46,848,240
2017-11-13 2017-11-09 0.680 68,176,000 +600,000 1.05% 46,359,680
2017-11-10 2017-11-08 0.690 67,576,000 -300,000 1.04% 46,627,440
2017-11-09 2017-11-07 0.690 67,876,000 +400,000 1.04% 46,834,440
2017-11-08 2017-11-06 0.700 67,476,000 -100,000 1.04% 47,233,200
2017-11-07 2017-11-03 0.690 67,576,000 -192,000 1.04% 46,627,440
2017-11-06 2017-11-02 0.690 67,768,000 +200,000 1.04% 46,759,920
2017-11-02 2017-10-31 0.710 67,568,000 +292,000 1.04% 47,973,280
2017-11-01 2017-10-30 0.670 67,276,000 +2,100,000 1.03% 45,074,920
2017-10-31 2017-10-27 0.680 65,176,000 +200,000 1.00% 44,319,680
2017-10-27 2017-10-25 0.660 64,976,000 -4,000 1.00% 42,884,160
2017-10-26 2017-10-24 0.670 64,980,000 +92,000 1.00% 43,536,600
2017-10-24 2017-10-20 0.660 64,888,000 -200,000 1.00% 42,826,080
2017-10-23 2017-10-19 0.660 65,088,000 +200,000 1.00% 42,958,080
2017-10-20 2017-10-18 0.680 64,888,000 -300,000 1.00% 44,123,840
2017-10-19 2017-10-17 0.660 65,188,000 -200,000 1.00% 43,024,080
2017-10-18 2017-10-16 0.660 65,388,000 +200,000 1.00% 43,156,080
2017-10-17 2017-10-13 0.680 65,188,000 +100,000 1.00% 44,327,840
2017-10-13 2017-10-11 0.670 65,088,000 +20,000 1.00% 43,608,960
2017-10-12 2017-10-10 0.680 65,068,000 -172,000 1.00% 44,246,240
2017-10-11 2017-10-09 0.680 65,240,000 +300,000 1.00% 44,363,200
2017-10-10 2017-10-06 0.690 64,940,000 -100,000 1.00% 44,808,600
2017-10-04 2017-09-29 0.660 65,040,000 -300,000 1.00% 42,926,400
2017-10-03 2017-09-28 0.640 65,340,000 -200,000 1.00% 41,817,600
2017-09-29 2017-09-27 0.640 65,540,000 +264,000 1.01% 41,945,600
2017-09-26 2017-09-22 0.650 65,276,000 -100,000 1.00% 42,429,400
2017-09-25 2017-09-21 0.630 65,376,000 -500,000 1.00% 41,186,880
2017-09-22 2017-09-20 0.640 65,876,000 -200,000 1.01% 42,160,640
2017-09-21 2017-09-19 0.640 66,076,000 -7,524,000 1.01% 42,288,640
2017-09-20 2017-09-18 0.650 73,600,000 -8,000,000 1.13% 47,840,000
2017-09-19 2017-09-15 0.630 81,600,000 +200,000 1.25% 51,408,000
2017-09-12 2017-09-08 0.660 81,400,000 -224,000 1.25% 53,724,000
2017-09-11 2017-09-07 0.640 81,624,000 -24,000 1.25% 52,239,360
2017-09-08 2017-09-06 0.640 81,648,000 -8,000 1.25% 52,254,720
2017-09-07 2017-09-05 0.640 81,656,000 +432,000 1.25% 52,259,840
2017-09-05 2017-09-01 0.650 81,224,000 -100,000 1.25% 52,795,600
2017-09-04 2017-08-31 0.660 81,324,000 -200,000 1.25% 53,673,840
2017-08-24 2017-08-21 0.600 81,524,000 +1,000,000 1.25% 48,914,400
2017-08-18 2017-08-16 0.600 80,524,000 -272,000 1.24% 48,314,400
2017-08-16 2017-08-14 0.630 80,796,000 +248,000 1.24% 50,901,480
2017-08-15 2017-08-11 0.630 80,548,000 +300,000 1.24% 50,745,240
2017-08-14 2017-08-10 0.640 80,248,000 -240,000 1.23% 51,358,720
2017-08-11 2017-08-09 0.640 80,488,000 +488,000 1.23% 51,512,320
2017-08-10 2017-08-08 0.640 80,000,000 -200,000 1.23% 51,200,000
2017-08-09 2017-08-07 0.640 80,200,000 +200,000 1.23% 51,328,000
2017-08-08 2017-08-04 0.620 80,000,000 -72,000 1.23% 49,600,000
2017-08-07 2017-08-03 0.620 80,072,000 -208,000 1.23% 49,644,640
2017-08-04 2017-08-02 0.620 80,280,000 -108,000 1.23% 49,773,600
2017-08-03 2017-08-01 0.620 80,388,000 +188,000 1.23% 49,840,560
2017-08-02 2017-07-31 0.620 80,200,000 +200,000 1.23% 49,724,000
2017-07-18 2017-07-14 0.650 80,000,000 -400,000 1.23% 52,000,000
2017-07-14 2017-07-12 0.660 80,400,000 +384,000 1.23% 53,064,000
2017-07-13 2017-07-11 0.660 80,016,000 -84,000 1.23% 52,810,560
2017-07-12 2017-07-10 0.650 80,100,000 -200,000 1.23% 52,065,000
2017-07-11 2017-07-07 0.660 80,300,000 +300,000 1.23% 52,998,000
2017-07-10 2017-07-06 0.660 80,000,000 -300,000 1.23% 52,800,000
2017-07-07 2017-07-05 0.660 80,300,000 +80,000 1.23% 52,998,000
2017-07-06 2017-07-04 0.670 80,220,000 +180,000 1.23% 53,747,400
2017-07-05 2017-07-03 0.660 80,040,000 -300,000 1.23% 52,826,400
2017-07-04 2017-06-30 0.670 80,340,000 +340,000 1.23% 53,827,800
2017-07-03 2017-06-29 0.650 80,000,000 -164,000 1.23% 52,000,000
2017-06-30 2017-06-28 0.660 80,164,000 -36,000 1.23% 52,908,240
2017-06-29 2017-06-27 0.650 80,200,000 +200,000 1.23% 52,130,000
2017-06-23 2017-06-21 0.650 80,000,000 +80,000,000 1.23% 52,000,000
2016-08-04 2016-08-01 0.560 0 -28,000
2016-04-08 2016-04-06 0.590 28,000 -228,000 0.00% 16,520
2016-03-23 2016-03-21 0.600 256,000 +160,000 0.00% 153,600
2016-03-14 2016-03-10 0.630 96,000 +4,000 0.00% 60,480
2016-03-11 2016-03-09 0.620 92,000 +64,000 0.00% 57,040
2016-03-09 2016-03-07 0.650 28,000 -100,000 0.00% 18,200
2016-03-08 2016-03-04 0.620 128,000 -520,000 0.00% 79,360
2016-03-04 2016-03-02 0.620 648,000 +620,000 0.01% 401,760
2016-01-13 2016-01-11 0.680 28,000 -500,000 0.00% 19,040
2015-12-17 2015-12-15 0.600 528,000 +100,000 0.01% 316,800
2015-12-11 2015-12-09 0.610 428,000 +100,000 0.01% 261,080
2015-12-03 2015-12-01 0.630 328,000 +100,000 0.01% 206,640
2015-11-17 2015-11-13 0.660 228,000 +200,000 0.00% 150,480
2015-09-07 2015-09-02 0.690 28,000 -28,000 0.00% 19,320
2015-07-13 2015-07-09 0.610 56,000 -192,000 0.00% 34,160
2015-07-10 2015-07-08 0.530 248,000 -8,000 0.00% 131,440
2015-07-08 2015-07-06 0.560 256,000 +200,000 0.00% 143,360
2015-07-06 2015-07-02 0.790 56,000 -100,000 0.00% 44,240
2015-04-17 2015-04-15 0.620 156,000 +100,000 0.00% 96,720
2015-03-30 2015-03-26 0.720 56,000 -244,000 0.00% 40,320
2015-03-09 2015-03-05 0.570 300,000 +100,000 0.01% 171,000
2015-02-06 2015-02-04 0.450 200,000 -12,000 0.00% 90,000
2015-02-05 2015-02-03 0.470 212,000 -104,000 0.00% 99,640
2015-01-30 2015-01-28 0.450 316,000 +100,000 0.01% 142,200
2015-01-27 2015-01-23 0.490 216,000 +100,000 0.00% 105,840
2014-12-04 2014-12-02 0.680 116,000 +56,000 0.00% 78,880
2014-06-13 2014-06-11 0.900 60,000 +60,000 0.00% 54,000
2010-04-20 2010-04-16 1.714 0 -20,185
2010-04-15 2010-04-13 1.704 20,185 +20,185 0.00% 34,400
2010-03-18 2010-03-16 1.764 0 -20,185
2010-03-09 2010-03-05 1.764 20,185 -10,093 0.00% 35,600
2010-03-05 2010-03-03 1.793 30,278 +30,278 0.00% 54,300
2009-12-30 2009-12-28 2.338 0 -7,065
2009-12-29 2009-12-24 2.190 7,065 +7,065 0.01% 15,470
2009-12-14 2009-12-10 2.190 0 -10,093
2009-12-02 2009-11-30 2.388 10,093 +10,093 0.01% 24,101
2009-11-10 2009-11-06 3.072 0 -10,093
2009-11-09 2009-11-05 2.150 10,093 +10,093 0.01% 21,701
2007-06-26 2007-06-22 8.638 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top