History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 27,524,000 | +0 | 0.42% | 550,480 |
| 2025-10-13 | 2025-10-09 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-10-10 | 2025-10-08 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-10-09 | 2025-10-06 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-10-08 | 2025-10-03 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-10-06 | 2025-10-02 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-10-03 | 2025-09-30 | 0.020 | 27,524,000 | +0 | 0.42% | 550,480 |
| 2025-10-02 | 2025-09-29 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-09-30 | 2025-09-26 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-09-29 | 2025-09-25 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-09-26 | 2025-09-24 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-09-25 | 2025-09-23 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-09-24 | 2025-09-22 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-09-23 | 2025-09-19 | 0.022 | 27,524,000 | +0 | 0.42% | 605,528 |
| 2025-09-22 | 2025-09-18 | 0.022 | 27,524,000 | +0 | 0.42% | 605,528 |
| 2025-09-19 | 2025-09-17 | 0.022 | 27,524,000 | +0 | 0.42% | 605,528 |
| 2025-09-18 | 2025-09-16 | 0.022 | 27,524,000 | +0 | 0.42% | 605,528 |
| 2025-09-17 | 2025-09-15 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-09-16 | 2025-09-12 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-09-15 | 2025-09-11 | 0.022 | 27,524,000 | +0 | 0.42% | 605,528 |
| 2025-09-12 | 2025-09-10 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-09-11 | 2025-09-09 | 0.020 | 27,524,000 | +0 | 0.42% | 550,480 |
| 2025-09-10 | 2025-09-08 | 0.020 | 27,524,000 | +0 | 0.42% | 550,480 |
| 2025-09-09 | 2025-09-05 | 0.020 | 27,524,000 | +0 | 0.42% | 550,480 |
| 2025-09-08 | 2025-09-04 | 0.020 | 27,524,000 | +0 | 0.42% | 550,480 |
| 2025-09-05 | 2025-09-03 | 0.019 | 27,524,000 | +0 | 0.42% | 522,956 |
| 2025-09-04 | 2025-09-02 | 0.019 | 27,524,000 | +0 | 0.42% | 522,956 |
| 2025-09-03 | 2025-09-01 | 0.020 | 27,524,000 | +0 | 0.42% | 550,480 |
| 2025-09-02 | 2025-08-29 | 0.019 | 27,524,000 | +0 | 0.42% | 522,956 |
| 2025-09-01 | 2025-08-28 | 0.020 | 27,524,000 | +0 | 0.42% | 550,480 |
| 2025-08-29 | 2025-08-27 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-08-28 | 2025-08-26 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-08-27 | 2025-08-25 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-08-26 | 2025-08-22 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-08-25 | 2025-08-21 | 0.022 | 27,524,000 | +0 | 0.42% | 605,528 |
| 2025-08-22 | 2025-08-20 | 0.022 | 27,524,000 | +0 | 0.42% | 605,528 |
| 2025-08-21 | 2025-08-19 | 0.022 | 27,524,000 | +0 | 0.42% | 605,528 |
| 2025-08-20 | 2025-08-18 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-08-19 | 2025-08-15 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-08-18 | 2025-08-14 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-08-15 | 2025-08-13 | 0.020 | 27,524,000 | +0 | 0.42% | 550,480 |
| 2025-08-14 | 2025-08-12 | 0.022 | 27,524,000 | +0 | 0.42% | 605,528 |
| 2025-08-13 | 2025-08-11 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-08-12 | 2025-08-08 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-08-11 | 2025-08-07 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-08-08 | 2025-08-06 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-08-07 | 2025-08-05 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-08-06 | 2025-08-04 | 0.022 | 27,524,000 | +0 | 0.42% | 605,528 |
| 2025-08-05 | 2025-08-01 | 0.022 | 27,524,000 | +0 | 0.42% | 605,528 |
| 2025-08-04 | 2025-07-31 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-08-01 | 2025-07-30 | 0.022 | 27,524,000 | +0 | 0.42% | 605,528 |
| 2025-07-31 | 2025-07-29 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-07-30 | 2025-07-28 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-07-29 | 2025-07-25 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-07-28 | 2025-07-24 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-07-25 | 2025-07-23 | 0.022 | 27,524,000 | +0 | 0.42% | 605,528 |
| 2025-07-24 | 2025-07-22 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-07-23 | 2025-07-21 | 0.022 | 27,524,000 | +0 | 0.42% | 605,528 |
| 2025-07-22 | 2025-07-18 | 0.022 | 27,524,000 | +0 | 0.42% | 605,528 |
| 2025-07-21 | 2025-07-17 | 0.023 | 27,524,000 | +0 | 0.42% | 633,052 |
| 2025-07-18 | 2025-07-16 | 0.024 | 27,524,000 | +0 | 0.42% | 660,576 |
| 2025-07-17 | 2025-07-15 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-07-16 | 2025-07-14 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-07-15 | 2025-07-11 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-07-14 | 2025-07-10 | 0.022 | 27,524,000 | +0 | 0.42% | 605,528 |
| 2025-07-11 | 2025-07-09 | 0.022 | 27,524,000 | +0 | 0.42% | 605,528 |
| 2025-07-10 | 2025-07-08 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-07-09 | 2025-07-07 | 0.022 | 27,524,000 | +0 | 0.42% | 605,528 |
| 2025-07-08 | 2025-07-04 | 0.022 | 27,524,000 | +0 | 0.42% | 605,528 |
| 2025-07-07 | 2025-07-03 | 0.020 | 27,524,000 | +0 | 0.42% | 550,480 |
| 2025-07-04 | 2025-07-02 | 0.023 | 27,524,000 | +0 | 0.42% | 633,052 |
| 2025-07-03 | 2025-06-30 | 0.022 | 27,524,000 | +0 | 0.42% | 605,528 |
| 2025-07-02 | 2025-06-27 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-06-30 | 2025-06-26 | 0.023 | 27,524,000 | +0 | 0.42% | 633,052 |
| 2025-06-27 | 2025-06-25 | 0.025 | 27,524,000 | +0 | 0.42% | 688,100 |
| 2025-06-26 | 2025-06-24 | 0.026 | 27,524,000 | +0 | 0.42% | 715,624 |
| 2025-06-25 | 2025-06-23 | 0.034 | 27,524,000 | +0 | 0.42% | 935,816 |
| 2025-06-24 | 2025-06-20 | 0.036 | 27,524,000 | +0 | 0.42% | 990,864 |
| 2025-06-23 | 2025-06-19 | 0.039 | 27,524,000 | +0 | 0.42% | 1,073,436 |
| 2025-06-20 | 2025-06-18 | 0.037 | 27,524,000 | +0 | 0.42% | 1,018,388 |
| 2025-06-19 | 2025-06-17 | 0.022 | 27,524,000 | +0 | 0.42% | 605,528 |
| 2025-06-18 | 2025-06-16 | 0.024 | 27,524,000 | +0 | 0.42% | 660,576 |
| 2025-06-17 | 2025-06-13 | 0.025 | 27,524,000 | +0 | 0.42% | 688,100 |
| 2025-06-16 | 2025-06-12 | 0.019 | 27,524,000 | +0 | 0.42% | 522,956 |
| 2025-06-13 | 2025-06-11 | 0.019 | 27,524,000 | +0 | 0.42% | 522,956 |
| 2025-06-12 | 2025-06-10 | 0.018 | 27,524,000 | +0 | 0.42% | 495,432 |
| 2025-06-11 | 2025-06-09 | 0.020 | 27,524,000 | +0 | 0.42% | 550,480 |
| 2025-06-10 | 2025-06-06 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-06-09 | 2025-06-05 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-06-06 | 2025-06-04 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-06-05 | 2025-06-03 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-06-04 | 2025-06-02 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-06-03 | 2025-05-30 | 0.022 | 27,524,000 | +0 | 0.42% | 605,528 |
| 2025-06-02 | 2025-05-29 | 0.023 | 27,524,000 | +0 | 0.42% | 633,052 |
| 2025-05-30 | 2025-05-28 | 0.022 | 27,524,000 | +0 | 0.42% | 605,528 |
| 2025-05-29 | 2025-05-27 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-05-28 | 2025-05-26 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-05-27 | 2025-05-23 | 0.023 | 27,524,000 | +0 | 0.42% | 633,052 |
| 2025-05-26 | 2025-05-22 | 0.023 | 27,524,000 | +0 | 0.42% | 633,052 |
| 2025-05-23 | 2025-05-21 | 0.023 | 27,524,000 | +0 | 0.42% | 633,052 |
| 2025-05-22 | 2025-05-20 | 0.020 | 27,524,000 | +0 | 0.42% | 550,480 |
| 2025-05-21 | 2025-05-19 | 0.020 | 27,524,000 | +0 | 0.42% | 550,480 |
| 2025-05-20 | 2025-05-16 | 0.020 | 27,524,000 | +0 | 0.42% | 550,480 |
| 2025-05-19 | 2025-05-15 | 0.020 | 27,524,000 | +0 | 0.42% | 550,480 |
| 2025-05-16 | 2025-05-14 | 0.020 | 27,524,000 | +0 | 0.42% | 550,480 |
| 2025-05-15 | 2025-05-13 | 0.019 | 27,524,000 | +0 | 0.42% | 522,956 |
| 2025-05-14 | 2025-05-12 | 0.019 | 27,524,000 | +0 | 0.42% | 522,956 |
| 2025-05-13 | 2025-05-09 | 0.019 | 27,524,000 | +0 | 0.42% | 522,956 |
| 2025-05-12 | 2025-05-08 | 0.019 | 27,524,000 | +0 | 0.42% | 522,956 |
| 2025-05-09 | 2025-05-07 | 0.018 | 27,524,000 | +0 | 0.42% | 495,432 |
| 2025-05-08 | 2025-05-06 | 0.017 | 27,524,000 | +0 | 0.42% | 467,908 |
| 2025-05-07 | 2025-05-02 | 0.018 | 27,524,000 | +0 | 0.42% | 495,432 |
| 2025-05-06 | 2025-04-30 | 0.018 | 27,524,000 | +0 | 0.42% | 495,432 |
| 2025-05-02 | 2025-04-29 | 0.017 | 27,524,000 | +0 | 0.42% | 467,908 |
| 2025-04-30 | 2025-04-28 | 0.017 | 27,524,000 | +0 | 0.42% | 467,908 |
| 2025-04-29 | 2025-04-25 | 0.017 | 27,524,000 | +0 | 0.42% | 467,908 |
| 2025-04-28 | 2025-04-24 | 0.017 | 27,524,000 | +0 | 0.42% | 467,908 |
| 2025-04-25 | 2025-04-23 | 0.018 | 27,524,000 | +0 | 0.42% | 495,432 |
| 2025-04-24 | 2025-04-22 | 0.018 | 27,524,000 | +0 | 0.42% | 495,432 |
| 2025-04-23 | 2025-04-17 | 0.018 | 27,524,000 | +0 | 0.42% | 495,432 |
| 2025-04-22 | 2025-04-16 | 0.018 | 27,524,000 | +0 | 0.42% | 495,432 |
| 2025-04-17 | 2025-04-15 | 0.018 | 27,524,000 | +0 | 0.42% | 495,432 |
| 2025-04-16 | 2025-04-14 | 0.018 | 27,524,000 | +0 | 0.42% | 495,432 |
| 2025-04-15 | 2025-04-11 | 0.017 | 27,524,000 | +0 | 0.42% | 467,908 |
| 2025-04-14 | 2025-04-10 | 0.018 | 27,524,000 | +0 | 0.42% | 495,432 |
| 2025-04-11 | 2025-04-09 | 0.018 | 27,524,000 | +0 | 0.42% | 495,432 |
| 2025-04-10 | 2025-04-08 | 0.017 | 27,524,000 | +0 | 0.42% | 467,908 |
| 2025-04-09 | 2025-04-07 | 0.017 | 27,524,000 | +0 | 0.42% | 467,908 |
| 2025-04-08 | 2025-04-03 | 0.018 | 27,524,000 | +0 | 0.42% | 495,432 |
| 2025-04-07 | 2025-04-02 | 0.018 | 27,524,000 | +0 | 0.42% | 495,432 |
| 2025-04-03 | 2025-04-01 | 0.017 | 27,524,000 | +0 | 0.42% | 467,908 |
| 2025-04-02 | 2025-03-31 | 0.018 | 27,524,000 | +0 | 0.42% | 495,432 |
| 2025-04-01 | 2025-03-28 | 0.019 | 27,524,000 | +0 | 0.42% | 522,956 |
| 2025-03-31 | 2025-03-27 | 0.019 | 27,524,000 | +0 | 0.42% | 522,956 |
| 2025-03-28 | 2025-03-26 | 0.019 | 27,524,000 | +0 | 0.42% | 522,956 |
| 2025-03-27 | 2025-03-25 | 0.018 | 27,524,000 | +0 | 0.42% | 495,432 |
| 2025-03-26 | 2025-03-24 | 0.019 | 27,524,000 | +0 | 0.42% | 522,956 |
| 2025-03-25 | 2025-03-21 | 0.019 | 27,524,000 | +0 | 0.42% | 522,956 |
| 2025-03-24 | 2025-03-20 | 0.025 | 27,524,000 | +0 | 0.42% | 688,100 |
| 2025-03-21 | 2025-03-19 | 0.016 | 27,524,000 | +0 | 0.42% | 440,384 |
| 2025-03-20 | 2025-03-18 | 0.016 | 27,524,000 | +0 | 0.42% | 440,384 |
| 2025-03-19 | 2025-03-17 | 0.017 | 27,524,000 | +0 | 0.42% | 467,908 |
| 2025-03-18 | 2025-03-14 | 0.017 | 27,524,000 | +0 | 0.42% | 467,908 |
| 2025-03-17 | 2025-03-13 | 0.017 | 27,524,000 | +0 | 0.42% | 467,908 |
| 2025-03-14 | 2025-03-12 | 0.017 | 27,524,000 | +0 | 0.42% | 467,908 |
| 2025-03-13 | 2025-03-11 | 0.017 | 27,524,000 | +0 | 0.42% | 467,908 |
| 2025-03-12 | 2025-03-10 | 0.018 | 27,524,000 | +0 | 0.42% | 495,432 |
| 2025-03-11 | 2025-03-07 | 0.020 | 27,524,000 | +0 | 0.42% | 550,480 |
| 2025-03-10 | 2025-03-06 | 0.020 | 27,524,000 | +0 | 0.42% | 550,480 |
| 2025-03-07 | 2025-03-05 | 0.020 | 27,524,000 | +0 | 0.42% | 550,480 |
| 2025-03-06 | 2025-03-04 | 0.020 | 27,524,000 | +0 | 0.42% | 550,480 |
| 2025-03-05 | 2025-03-03 | 0.021 | 27,524,000 | +0 | 0.42% | 578,004 |
| 2025-03-04 | 2025-02-28 | 0.022 | 27,524,000 | +0 | 0.42% | 605,528 |
| 2025-03-03 | 2025-02-27 | 0.022 | 27,524,000 | +0 | 0.42% | 605,528 |
| 2025-02-28 | 2025-02-26 | 0.022 | 27,524,000 | +0 | 0.42% | 605,528 |
| 2025-02-27 | 2025-02-25 | 0.022 | 27,524,000 | +0 | 0.42% | 605,528 |
| 2025-02-26 | 2025-02-24 | 0.022 | 27,524,000 | +0 | 0.42% | 605,528 |
| 2025-02-25 | 2025-02-21 | 0.024 | 27,524,000 | +0 | 0.42% | 660,576 |
| 2025-02-24 | 2025-02-20 | 0.025 | 27,524,000 | +0 | 0.42% | 688,100 |
| 2025-02-21 | 2025-02-19 | 0.026 | 27,524,000 | +0 | 0.42% | 715,624 |
| 2025-02-20 | 2025-02-18 | 0.026 | 27,524,000 | +0 | 0.42% | 715,624 |
| 2025-02-19 | 2025-02-17 | 0.026 | 27,524,000 | +0 | 0.42% | 715,624 |
| 2025-02-18 | 2025-02-14 | 0.026 | 27,524,000 | +0 | 0.42% | 715,624 |
| 2025-02-17 | 2025-02-13 | 0.025 | 27,524,000 | +0 | 0.42% | 688,100 |
| 2025-02-14 | 2025-02-12 | 0.025 | 27,524,000 | +0 | 0.42% | 688,100 |
| 2025-02-13 | 2025-02-11 | 0.025 | 27,524,000 | +0 | 0.42% | 688,100 |
| 2025-02-12 | 2025-02-10 | 0.027 | 27,524,000 | +0 | 0.42% | 743,148 |
| 2025-02-11 | 2025-02-07 | 0.027 | 27,524,000 | +0 | 0.42% | 743,148 |
| 2025-02-10 | 2025-02-06 | 0.025 | 27,524,000 | +0 | 0.42% | 688,100 |
| 2025-02-07 | 2025-02-05 | 0.025 | 27,524,000 | +0 | 0.42% | 688,100 |
| 2025-02-06 | 2025-02-04 | 0.024 | 27,524,000 | +0 | 0.42% | 660,576 |
| 2025-02-05 | 2025-02-03 | 0.025 | 27,524,000 | +0 | 0.42% | 688,100 |
| 2025-02-04 | 2025-01-28 | 0.026 | 27,524,000 | +0 | 0.42% | 715,624 |
| 2025-02-03 | 2025-01-24 | 0.024 | 27,524,000 | +0 | 0.42% | 660,576 |
| 2025-01-27 | 2025-01-23 | 0.023 | 27,524,000 | +0 | 0.42% | 633,052 |
| 2025-01-24 | 2025-01-22 | 0.024 | 27,524,000 | +0 | 0.42% | 660,576 |
| 2025-01-23 | 2025-01-21 | 0.024 | 27,524,000 | +0 | 0.42% | 660,576 |
| 2025-01-22 | 2025-01-20 | 0.024 | 27,524,000 | +0 | 0.42% | 660,576 |
| 2025-01-21 | 2025-01-17 | 0.023 | 27,524,000 | +0 | 0.42% | 633,052 |
| 2025-01-20 | 2025-01-16 | 0.023 | 27,524,000 | +0 | 0.42% | 633,052 |
| 2025-01-17 | 2025-01-15 | 0.022 | 27,524,000 | +0 | 0.42% | 605,528 |
| 2025-01-16 | 2025-01-14 | 0.024 | 27,524,000 | +0 | 0.42% | 660,576 |
| 2025-01-15 | 2025-01-13 | 0.024 | 27,524,000 | +0 | 0.42% | 660,576 |
| 2025-01-14 | 2025-01-10 | 0.024 | 27,524,000 | +0 | 0.42% | 660,576 |
| 2025-01-13 | 2025-01-09 | 0.024 | 27,524,000 | +0 | 0.42% | 660,576 |
| 2025-01-10 | 2025-01-08 | 0.023 | 27,524,000 | +0 | 0.42% | 633,052 |
| 2025-01-09 | 2025-01-07 | 0.029 | 27,524,000 | +0 | 0.42% | 798,196 |
| 2025-01-08 | 2025-01-06 | 0.029 | 27,524,000 | +0 | 0.42% | 798,196 |
| 2025-01-07 | 2025-01-03 | 0.029 | 27,524,000 | +0 | 0.42% | 798,196 |
| 2025-01-06 | 2025-01-02 | 0.030 | 27,524,000 | +0 | 0.42% | 825,720 |
| 2025-01-03 | 2024-12-31 | 0.030 | 27,524,000 | +0 | 0.42% | 825,720 |
| 2025-01-02 | 2024-12-27 | 0.030 | 27,524,000 | +0 | 0.42% | 825,720 |
| 2024-12-30 | 2024-12-24 | 0.030 | 27,524,000 | +0 | 0.42% | 825,720 |
| 2024-12-27 | 2024-12-20 | 0.033 | 27,524,000 | +0 | 0.42% | 908,292 |
| 2024-12-23 | 2024-12-19 | 0.036 | 27,524,000 | +0 | 0.42% | 990,864 |
| 2024-12-20 | 2024-12-18 | 0.036 | 27,524,000 | +0 | 0.42% | 990,864 |
| 2024-12-19 | 2024-12-17 | 0.036 | 27,524,000 | +0 | 0.42% | 990,864 |
| 2024-12-18 | 2024-12-16 | 0.035 | 27,524,000 | +0 | 0.42% | 963,340 |
| 2024-12-17 | 2024-12-13 | 0.033 | 27,524,000 | +0 | 0.42% | 908,292 |
| 2024-12-16 | 2024-12-12 | 0.034 | 27,524,000 | +0 | 0.42% | 935,816 |
| 2024-12-13 | 2024-12-11 | 0.036 | 27,524,000 | +0 | 0.42% | 990,864 |
| 2024-12-12 | 2024-12-10 | 0.036 | 27,524,000 | +0 | 0.42% | 990,864 |
| 2024-12-11 | 2024-12-09 | 0.036 | 27,524,000 | +0 | 0.42% | 990,864 |
| 2024-12-10 | 2024-12-06 | 0.035 | 27,524,000 | +0 | 0.42% | 963,340 |
| 2024-12-09 | 2024-12-05 | 0.035 | 27,524,000 | +0 | 0.42% | 963,340 |
| 2024-12-06 | 2024-12-04 | 0.039 | 27,524,000 | +0 | 0.42% | 1,073,436 |
| 2024-12-05 | 2024-12-03 | 0.036 | 27,524,000 | +0 | 0.42% | 990,864 |
| 2024-12-04 | 2024-12-02 | 0.036 | 27,524,000 | +0 | 0.42% | 990,864 |
| 2024-12-03 | 2024-11-29 | 0.036 | 27,524,000 | +0 | 0.42% | 990,864 |
| 2024-12-02 | 2024-11-28 | 0.036 | 27,524,000 | +0 | 0.42% | 990,864 |
| 2024-11-29 | 2024-11-27 | 0.036 | 27,524,000 | +0 | 0.42% | 990,864 |
| 2024-11-28 | 2024-11-26 | 0.037 | 27,524,000 | +0 | 0.42% | 1,018,388 |
| 2024-11-27 | 2024-11-25 | 0.038 | 27,524,000 | +0 | 0.42% | 1,045,912 |
| 2024-11-26 | 2024-11-22 | 0.038 | 27,524,000 | +0 | 0.42% | 1,045,912 |
| 2024-11-25 | 2024-11-21 | 0.038 | 27,524,000 | +0 | 0.42% | 1,045,912 |
| 2024-11-22 | 2024-11-20 | 0.038 | 27,524,000 | +0 | 0.42% | 1,045,912 |
| 2024-11-21 | 2024-11-19 | 0.038 | 27,524,000 | +0 | 0.42% | 1,045,912 |
| 2024-11-20 | 2024-11-18 | 0.038 | 27,524,000 | +0 | 0.42% | 1,045,912 |
| 2024-11-19 | 2024-11-15 | 0.038 | 27,524,000 | +0 | 0.42% | 1,045,912 |
| 2024-11-18 | 2024-11-14 | 0.038 | 27,524,000 | +0 | 0.42% | 1,045,912 |
| 2024-11-15 | 2024-11-13 | 0.038 | 27,524,000 | +0 | 0.42% | 1,045,912 |
| 2024-11-14 | 2024-11-12 | 0.036 | 27,524,000 | +0 | 0.42% | 990,864 |
| 2024-11-13 | 2024-11-11 | 0.036 | 27,524,000 | +0 | 0.42% | 990,864 |
| 2024-11-12 | 2024-11-08 | 0.036 | 27,524,000 | +0 | 0.42% | 990,864 |
| 2024-11-11 | 2024-11-07 | 0.038 | 27,524,000 | +0 | 0.42% | 1,045,912 |
| 2024-11-08 | 2024-11-06 | 0.038 | 27,524,000 | +0 | 0.42% | 1,045,912 |
| 2024-11-07 | 2024-11-05 | 0.038 | 27,524,000 | +0 | 0.42% | 1,045,912 |
| 2024-11-06 | 2024-11-04 | 0.038 | 27,524,000 | +0 | 0.42% | 1,045,912 |
| 2024-11-05 | 2024-11-01 | 0.037 | 27,524,000 | +0 | 0.42% | 1,018,388 |
| 2024-11-04 | 2024-10-31 | 0.035 | 27,524,000 | +0 | 0.42% | 963,340 |
| 2024-11-01 | 2024-10-30 | 0.038 | 27,524,000 | +0 | 0.42% | 1,045,912 |
| 2024-10-31 | 2024-10-29 | 0.038 | 27,524,000 | +0 | 0.42% | 1,045,912 |
| 2024-10-30 | 2024-10-28 | 0.038 | 27,524,000 | +0 | 0.42% | 1,045,912 |
| 2024-10-29 | 2024-10-25 | 0.038 | 27,524,000 | +0 | 0.42% | 1,045,912 |
| 2024-10-28 | 2024-10-24 | 0.034 | 27,524,000 | +0 | 0.42% | 935,816 |
| 2024-10-25 | 2024-10-23 | 0.034 | 27,524,000 | +0 | 0.42% | 935,816 |
| 2024-10-24 | 2024-10-22 | 0.034 | 27,524,000 | +0 | 0.42% | 935,816 |
| 2024-10-23 | 2024-10-21 | 0.037 | 27,524,000 | +0 | 0.42% | 1,018,388 |
| 2024-10-22 | 2024-10-18 | 0.036 | 27,524,000 | +0 | 0.42% | 990,864 |
| 2024-10-21 | 2024-10-17 | 0.036 | 27,524,000 | +0 | 0.42% | 990,864 |
| 2024-10-18 | 2024-10-16 | 0.036 | 27,524,000 | +0 | 0.42% | 990,864 |
| 2024-10-17 | 2024-10-15 | 0.035 | 27,524,000 | +0 | 0.42% | 963,340 |
| 2024-10-16 | 2024-10-14 | 0.038 | 27,524,000 | +0 | 0.42% | 1,045,912 |
| 2024-10-15 | 2024-10-10 | 0.038 | 27,524,000 | +0 | 0.42% | 1,045,912 |
| 2024-10-14 | 2024-10-09 | 0.036 | 27,524,000 | +0 | 0.42% | 990,864 |
| 2024-10-10 | 2024-10-08 | 0.039 | 27,524,000 | +0 | 0.42% | 1,073,436 |
| 2024-10-09 | 2024-10-07 | 0.038 | 27,524,000 | +0 | 0.42% | 1,045,912 |
| 2024-10-08 | 2024-10-04 | 0.038 | 27,524,000 | +0 | 0.42% | 1,045,912 |
| 2024-10-07 | 2024-10-03 | 0.035 | 27,524,000 | +0 | 0.42% | 963,340 |
| 2024-10-04 | 2024-10-02 | 0.039 | 27,524,000 | +0 | 0.42% | 1,073,436 |
| 2024-10-03 | 2024-09-30 | 0.034 | 27,524,000 | +0 | 0.42% | 935,816 |
| 2024-10-02 | 2024-09-27 | 0.032 | 27,524,000 | +0 | 0.42% | 880,768 |
| 2024-09-30 | 2024-09-26 | 0.032 | 27,524,000 | +0 | 0.42% | 880,768 |
| 2024-09-27 | 2024-09-25 | 0.030 | 27,524,000 | +0 | 0.42% | 825,720 |
| 2024-09-26 | 2024-09-24 | 0.031 | 27,524,000 | +0 | 0.42% | 853,244 |
| 2024-09-25 | 2024-09-23 | 0.029 | 27,524,000 | +0 | 0.42% | 798,196 |
| 2024-09-24 | 2024-09-20 | 0.030 | 27,524,000 | +0 | 0.42% | 825,720 |
| 2024-09-23 | 2024-09-19 | 0.030 | 27,524,000 | +0 | 0.42% | 825,720 |
| 2024-09-20 | 2024-09-17 | 0.030 | 27,524,000 | +0 | 0.42% | 825,720 |
| 2024-09-19 | 2024-09-16 | 0.032 | 27,524,000 | +0 | 0.42% | 880,768 |
| 2024-09-17 | 2024-09-13 | 0.031 | 27,524,000 | +0 | 0.42% | 853,244 |
| 2024-09-16 | 2024-09-12 | 0.029 | 27,524,000 | +0 | 0.42% | 798,196 |
| 2024-09-13 | 2024-09-11 | 0.029 | 27,524,000 | +0 | 0.42% | 798,196 |
| 2024-09-12 | 2024-09-10 | 0.030 | 27,524,000 | +0 | 0.42% | 825,720 |
| 2024-09-11 | 2024-09-09 | 0.028 | 27,524,000 | +0 | 0.42% | 770,672 |
| 2024-09-10 | 2024-09-05 | 0.026 | 27,524,000 | +0 | 0.42% | 715,624 |
| 2024-09-09 | 2024-09-04 | 0.024 | 27,524,000 | +0 | 0.42% | 660,576 |
| 2024-09-05 | 2024-09-03 | 0.025 | 27,524,000 | +0 | 0.42% | 688,100 |
| 2024-09-04 | 2024-09-02 | 0.026 | 27,524,000 | +0 | 0.42% | 715,624 |
| 2024-09-03 | 2024-08-30 | 0.026 | 27,524,000 | +0 | 0.42% | 715,624 |
| 2024-09-02 | 2024-08-29 | 0.027 | 27,524,000 | +0 | 0.42% | 743,148 |
| 2024-08-30 | 2024-08-28 | 0.028 | 27,524,000 | +0 | 0.42% | 770,672 |
| 2024-08-29 | 2024-08-27 | 0.028 | 27,524,000 | +0 | 0.42% | 770,672 |
| 2024-08-28 | 2024-08-26 | 0.026 | 27,524,000 | +0 | 0.42% | 715,624 |
| 2024-08-27 | 2024-08-23 | 0.026 | 27,524,000 | +0 | 0.42% | 715,624 |
| 2024-08-26 | 2024-08-22 | 0.024 | 27,524,000 | +0 | 0.42% | 660,576 |
| 2024-08-23 | 2024-08-21 | 0.025 | 27,524,000 | +0 | 0.42% | 688,100 |
| 2024-08-22 | 2024-08-20 | 0.026 | 27,524,000 | +0 | 0.42% | 715,624 |
| 2024-08-21 | 2024-08-19 | 0.024 | 27,524,000 | +0 | 0.42% | 660,576 |
| 2024-08-20 | 2024-08-16 | 0.024 | 27,524,000 | +0 | 0.42% | 660,576 |
| 2024-08-19 | 2024-08-15 | 0.024 | 27,524,000 | +0 | 0.42% | 660,576 |
| 2024-08-16 | 2024-08-14 | 0.024 | 27,524,000 | +0 | 0.42% | 660,576 |
| 2024-08-15 | 2024-08-13 | 0.024 | 27,524,000 | +0 | 0.42% | 660,576 |
| 2024-08-14 | 2024-08-12 | 0.023 | 27,524,000 | +0 | 0.42% | 633,052 |
| 2024-08-13 | 2024-08-09 | 0.023 | 27,524,000 | +0 | 0.42% | 633,052 |
| 2024-08-12 | 2024-08-08 | 0.023 | 27,524,000 | +0 | 0.42% | 633,052 |
| 2024-08-09 | 2024-08-07 | 0.023 | 27,524,000 | +0 | 0.42% | 633,052 |
| 2024-08-08 | 2024-08-06 | 0.023 | 27,524,000 | +0 | 0.42% | 633,052 |
| 2024-08-07 | 2024-08-05 | 0.024 | 27,524,000 | +0 | 0.42% | 660,576 |
| 2024-08-06 | 2024-08-02 | 0.024 | 27,524,000 | +0 | 0.42% | 660,576 |
| 2024-08-05 | 2024-08-01 | 0.025 | 27,524,000 | +0 | 0.42% | 688,100 |
| 2024-08-02 | 2024-07-31 | 0.027 | 27,524,000 | +0 | 0.42% | 743,148 |
| 2024-08-01 | 2024-07-30 | 0.025 | 27,524,000 | +0 | 0.42% | 688,100 |
| 2024-07-31 | 2024-07-29 | 0.026 | 27,524,000 | +0 | 0.42% | 715,624 |
| 2024-07-30 | 2024-07-26 | 0.024 | 27,524,000 | +0 | 0.42% | 660,576 |
| 2024-07-29 | 2024-07-25 | 0.025 | 27,524,000 | +0 | 0.42% | 688,100 |
| 2024-07-26 | 2024-07-24 | 0.027 | 27,524,000 | +0 | 0.42% | 743,148 |
| 2024-07-25 | 2024-07-23 | 0.027 | 27,524,000 | +0 | 0.42% | 743,148 |
| 2024-07-24 | 2024-07-22 | 0.028 | 27,524,000 | +0 | 0.42% | 770,672 |
| 2024-07-23 | 2024-07-19 | 0.030 | 27,524,000 | +0 | 0.42% | 825,720 |
| 2024-07-22 | 2024-07-18 | 0.030 | 27,524,000 | +0 | 0.42% | 825,720 |
| 2024-07-19 | 2024-07-17 | 0.030 | 27,524,000 | +0 | 0.42% | 825,720 |
| 2024-07-18 | 2024-07-16 | 0.029 | 27,524,000 | +0 | 0.42% | 798,196 |
| 2024-07-17 | 2024-07-15 | 0.028 | 27,524,000 | +0 | 0.42% | 770,672 |
| 2024-07-16 | 2024-07-12 | 0.030 | 27,524,000 | +0 | 0.42% | 825,720 |
| 2024-07-15 | 2024-07-11 | 0.029 | 27,524,000 | +0 | 0.42% | 798,196 |
| 2024-07-12 | 2024-07-10 | 0.029 | 27,524,000 | +0 | 0.42% | 798,196 |
| 2024-07-11 | 2024-07-09 | 0.029 | 27,524,000 | +0 | 0.42% | 798,196 |
| 2024-07-10 | 2024-07-08 | 0.029 | 27,524,000 | +0 | 0.42% | 798,196 |
| 2024-07-09 | 2024-07-05 | 0.029 | 27,524,000 | +0 | 0.42% | 798,196 |
| 2024-07-08 | 2024-07-04 | 0.029 | 27,524,000 | +0 | 0.42% | 798,196 |
| 2024-07-05 | 2024-07-03 | 0.031 | 27,524,000 | +0 | 0.42% | 853,244 |
| 2024-07-04 | 2024-07-02 | 0.033 | 27,524,000 | +0 | 0.42% | 908,292 |
| 2024-07-03 | 2024-06-28 | 0.040 | 27,524,000 | +0 | 0.42% | 1,100,960 |
| 2024-07-02 | 2024-06-27 | 0.040 | 27,524,000 | +0 | 0.42% | 1,100,960 |
| 2024-06-28 | 2024-06-26 | 0.040 | 27,524,000 | +0 | 0.42% | 1,100,960 |
| 2024-06-27 | 2024-06-25 | 0.039 | 27,524,000 | +0 | 0.42% | 1,073,436 |
| 2024-06-26 | 2024-06-24 | 0.038 | 27,524,000 | +0 | 0.42% | 1,045,912 |
| 2024-06-25 | 2024-06-21 | 0.043 | 27,524,000 | +0 | 0.42% | 1,183,532 |
| 2024-06-24 | 2024-06-20 | 0.040 | 27,524,000 | +0 | 0.42% | 1,100,960 |
| 2024-06-21 | 2024-06-19 | 0.040 | 27,524,000 | +0 | 0.42% | 1,100,960 |
| 2024-06-20 | 2024-06-18 | 0.040 | 27,524,000 | +0 | 0.42% | 1,100,960 |
| 2024-06-19 | 2024-06-17 | 0.041 | 27,524,000 | +0 | 0.42% | 1,128,484 |
| 2024-06-18 | 2024-06-14 | 0.044 | 27,524,000 | +0 | 0.42% | 1,211,056 |
| 2024-06-17 | 2024-06-13 | 0.042 | 27,524,000 | +0 | 0.42% | 1,156,008 |
| 2024-06-14 | 2024-06-12 | 0.042 | 27,524,000 | +0 | 0.42% | 1,156,008 |
| 2024-06-13 | 2024-06-11 | 0.042 | 27,524,000 | +0 | 0.42% | 1,156,008 |
| 2024-06-12 | 2024-06-07 | 0.044 | 27,524,000 | +0 | 0.42% | 1,211,056 |
| 2024-06-11 | 2024-06-06 | 0.045 | 27,524,000 | +0 | 0.42% | 1,238,580 |
| 2024-06-07 | 2024-06-05 | 0.046 | 27,524,000 | +0 | 0.42% | 1,266,104 |
| 2024-06-06 | 2024-06-04 | 0.047 | 27,524,000 | +0 | 0.42% | 1,293,628 |
| 2024-06-05 | 2024-06-03 | 0.048 | 27,524,000 | +0 | 0.42% | 1,321,152 |
| 2024-06-04 | 2024-05-31 | 0.049 | 27,524,000 | +0 | 0.42% | 1,348,676 |
| 2024-06-03 | 2024-05-30 | 0.048 | 27,524,000 | +0 | 0.42% | 1,321,152 |
| 2024-05-31 | 2024-05-29 | 0.050 | 27,524,000 | +0 | 0.42% | 1,376,200 |
| 2024-05-30 | 2024-05-28 | 0.049 | 27,524,000 | +0 | 0.42% | 1,348,676 |
| 2024-05-29 | 2024-05-27 | 0.049 | 27,524,000 | +0 | 0.42% | 1,348,676 |
| 2024-05-28 | 2024-05-24 | 0.053 | 27,524,000 | +0 | 0.42% | 1,458,772 |
| 2024-05-27 | 2024-05-23 | 0.051 | 27,524,000 | +0 | 0.42% | 1,403,724 |
| 2024-05-24 | 2024-05-22 | 0.050 | 27,524,000 | +0 | 0.42% | 1,376,200 |
| 2024-05-23 | 2024-05-21 | 0.052 | 27,524,000 | +0 | 0.42% | 1,431,248 |
| 2024-05-22 | 2024-05-20 | 0.053 | 27,524,000 | +0 | 0.42% | 1,458,772 |
| 2024-05-21 | 2024-05-17 | 0.053 | 27,524,000 | +0 | 0.42% | 1,458,772 |
| 2024-05-20 | 2024-05-16 | 0.052 | 27,524,000 | +0 | 0.42% | 1,431,248 |
| 2024-05-17 | 2024-05-14 | 0.053 | 27,524,000 | +0 | 0.42% | 1,458,772 |
| 2024-05-16 | 2024-05-13 | 0.053 | 27,524,000 | +0 | 0.42% | 1,458,772 |
| 2024-05-14 | 2024-05-10 | 0.054 | 27,524,000 | +0 | 0.42% | 1,486,296 |
| 2024-05-13 | 2024-05-09 | 0.054 | 27,524,000 | +0 | 0.42% | 1,486,296 |
| 2024-05-10 | 2024-05-08 | 0.054 | 27,524,000 | +0 | 0.42% | 1,486,296 |
| 2024-05-09 | 2024-05-07 | 0.054 | 27,524,000 | +0 | 0.42% | 1,486,296 |
| 2024-05-08 | 2024-05-06 | 0.055 | 27,524,000 | +0 | 0.42% | 1,513,820 |
| 2024-05-07 | 2024-05-03 | 0.055 | 27,524,000 | +0 | 0.42% | 1,513,820 |
| 2024-05-06 | 2024-05-02 | 0.056 | 27,524,000 | +0 | 0.42% | 1,541,344 |
| 2024-05-03 | 2024-04-30 | 0.055 | 27,524,000 | +0 | 0.42% | 1,513,820 |
| 2024-05-02 | 2024-04-29 | 0.054 | 27,524,000 | +0 | 0.42% | 1,486,296 |
| 2024-04-30 | 2024-04-26 | 0.057 | 27,524,000 | +0 | 0.42% | 1,568,868 |
| 2024-04-29 | 2024-04-25 | 0.054 | 27,524,000 | +0 | 0.42% | 1,486,296 |
| 2024-04-26 | 2024-04-24 | 0.058 | 27,524,000 | +0 | 0.42% | 1,596,392 |
| 2024-04-25 | 2024-04-23 | 0.056 | 27,524,000 | +0 | 0.42% | 1,541,344 |
| 2024-04-24 | 2024-04-22 | 0.053 | 27,524,000 | +0 | 0.42% | 1,458,772 |
| 2024-04-23 | 2024-04-19 | 0.054 | 27,524,000 | +0 | 0.42% | 1,486,296 |
| 2024-04-22 | 2024-04-18 | 0.052 | 27,524,000 | +0 | 0.42% | 1,431,248 |
| 2024-04-19 | 2024-04-17 | 0.054 | 27,524,000 | +0 | 0.42% | 1,486,296 |
| 2024-04-18 | 2024-04-16 | 0.053 | 27,524,000 | +0 | 0.42% | 1,458,772 |
| 2024-04-17 | 2024-04-15 | 0.053 | 27,524,000 | +0 | 0.42% | 1,458,772 |
| 2024-04-16 | 2024-04-12 | 0.053 | 27,524,000 | +0 | 0.42% | 1,458,772 |
| 2024-04-15 | 2024-04-11 | 0.054 | 27,524,000 | +0 | 0.42% | 1,486,296 |
| 2024-04-12 | 2024-04-10 | 0.050 | 27,524,000 | +0 | 0.42% | 1,376,200 |
| 2024-04-11 | 2024-04-09 | 0.049 | 27,524,000 | +0 | 0.42% | 1,348,676 |
| 2024-04-10 | 2024-04-08 | 0.048 | 27,524,000 | +0 | 0.42% | 1,321,152 |
| 2024-04-09 | 2024-04-05 | 0.048 | 27,524,000 | +0 | 0.42% | 1,321,152 |
| 2024-04-08 | 2024-04-03 | 0.043 | 27,524,000 | +0 | 0.42% | 1,183,532 |
| 2024-04-05 | 2024-04-02 | 0.046 | 27,524,000 | -80,000 | 0.42% | 1,266,104 |
| 2024-03-27 | 2024-03-25 | 0.043 | 27,604,000 | -804,000 | 0.42% | 1,186,972 |
| 2024-03-25 | 2024-03-21 | 0.043 | 28,408,000 | +104,000 | 0.43% | 1,221,544 |
| 2024-03-20 | 2024-03-18 | 0.044 | 28,304,000 | +4,000 | 0.43% | 1,245,376 |
| 2024-03-19 | 2024-03-15 | 0.043 | 28,300,000 | +196,000 | 0.43% | 1,216,900 |
| 2024-03-15 | 2024-03-13 | 0.042 | 28,104,000 | -420,000 | 0.43% | 1,180,368 |
| 2024-03-14 | 2024-03-12 | 0.044 | 28,524,000 | +12,000 | 0.44% | 1,255,056 |
| 2024-03-13 | 2024-03-11 | 0.045 | 28,512,000 | +8,000 | 0.44% | 1,283,040 |
| 2024-03-12 | 2024-03-08 | 0.043 | 28,504,000 | +100,000 | 0.44% | 1,225,672 |
| 2024-03-11 | 2024-03-07 | 0.043 | 28,404,000 | +44,000 | 0.43% | 1,221,372 |
| 2024-03-08 | 2024-03-06 | 0.043 | 28,360,000 | +40,000 | 0.43% | 1,219,480 |
| 2024-03-05 | 2024-03-01 | 0.041 | 28,320,000 | +84,000 | 0.43% | 1,161,120 |
| 2024-03-01 | 2024-02-28 | 0.042 | 28,236,000 | +632,000 | 0.43% | 1,185,912 |
| 2024-02-22 | 2024-02-20 | 0.038 | 27,604,000 | +80,000 | 0.42% | 1,048,952 |
| 2023-10-30 | 2023-10-26 | 0.059 | 27,524,000 | -300,000 | 0.42% | 1,623,916 |
| 2023-10-26 | 2023-10-24 | 0.056 | 27,824,000 | -60,000 | 0.43% | 1,558,144 |
| 2023-10-19 | 2023-10-17 | 0.067 | 27,884,000 | +360,000 | 0.43% | 1,868,228 |
| 2023-06-21 | 2023-06-19 | 0.105 | 27,524,000 | -200,000 | 0.42% | 2,890,020 |
| 2023-06-19 | 2023-06-15 | 0.098 | 27,724,000 | +200,000 | 0.42% | 2,716,952 |
| 2023-04-03 | 2023-03-30 | 0.080 | 27,524,000 | -500,000 | 0.42% | 2,201,920 |
| 2023-03-27 | 2023-03-23 | 0.077 | 28,024,000 | +280,000 | 0.43% | 2,157,848 |
| 2023-03-23 | 2023-03-21 | 0.079 | 27,744,000 | +212,000 | 0.42% | 2,191,776 |
| 2023-03-21 | 2023-03-17 | 0.084 | 27,532,000 | +8,000 | 0.42% | 2,312,688 |
| 2023-03-09 | 2023-03-07 | 0.090 | 27,524,000 | -536,000 | 0.42% | 2,477,160 |
| 2023-03-07 | 2023-03-03 | 0.092 | 28,060,000 | +400,000 | 0.43% | 2,581,520 |
| 2023-03-06 | 2023-03-02 | 0.093 | 27,660,000 | +136,000 | 0.42% | 2,572,380 |
| 2023-02-10 | 2023-02-08 | 0.113 | 27,524,000 | -1,000,000 | 0.42% | 3,110,212 |
| 2023-01-19 | 2023-01-17 | 0.110 | 28,524,000 | -12,000 | 0.44% | 3,137,640 |
| 2023-01-17 | 2023-01-13 | 0.118 | 28,536,000 | -112,000 | 0.44% | 3,367,248 |
| 2023-01-16 | 2023-01-12 | 0.121 | 28,648,000 | +40,000 | 0.44% | 3,466,408 |
| 2023-01-13 | 2023-01-11 | 0.119 | 28,608,000 | +552,000 | 0.44% | 3,404,352 |
| 2023-01-12 | 2023-01-10 | 0.133 | 28,056,000 | +240,000 | 0.43% | 3,731,448 |
| 2023-01-11 | 2023-01-09 | 0.140 | 27,816,000 | +280,000 | 0.42% | 3,894,240 |
| 2023-01-10 | 2023-01-06 | 0.108 | 27,536,000 | -2,000,000 | 0.42% | 2,973,888 |
| 2023-01-06 | 2023-01-04 | 0.110 | 29,536,000 | +992,000 | 0.45% | 3,248,960 |
| 2023-01-05 | 2023-01-03 | 0.117 | 28,544,000 | +1,020,000 | 0.44% | 3,339,648 |
| 2022-06-09 | 2022-06-07 | 0.495 | 27,524,000 | -72,000 | 0.42% | 13,624,380 |
| 2022-06-06 | 2022-06-01 | 0.530 | 27,596,000 | +72,000 | 0.42% | 14,625,880 |
| 2021-12-09 | 2021-12-07 | 0.520 | 27,524,000 | -76,000 | 0.42% | 14,312,480 |
| 2021-12-07 | 2021-12-03 | 0.540 | 27,600,000 | -4,000 | 0.42% | 14,904,000 |
| 2021-12-03 | 2021-12-01 | 0.540 | 27,604,000 | +80,000 | 0.42% | 14,906,160 |
| 2021-11-18 | 2021-11-16 | 0.530 | 27,524,000 | -20,000 | 0.42% | 14,587,720 |
| 2021-11-09 | 2021-11-05 | 0.500 | 27,544,000 | +20,000 | 0.42% | 13,772,000 |
| 2021-11-04 | 2021-11-02 | 0.495 | 27,524,000 | -16,000 | 0.42% | 13,624,380 |
| 2021-11-03 | 2021-11-01 | 0.495 | 27,540,000 | +16,000 | 0.42% | 13,632,300 |
| 2021-10-11 | 2021-10-07 | 0.550 | 27,524,000 | -16,000 | 0.42% | 15,138,200 |
| 2021-10-06 | 2021-10-04 | 0.580 | 27,540,000 | -240,000 | 0.42% | 15,973,200 |
| 2021-09-30 | 2021-09-28 | 0.550 | 27,780,000 | +56,000 | 0.42% | 15,279,000 |
| 2021-09-29 | 2021-09-27 | 0.530 | 27,724,000 | +200,000 | 0.42% | 14,693,720 |
| 2021-09-28 | 2021-09-24 | 0.570 | 27,524,000 | -32,000 | 0.42% | 15,688,680 |
| 2021-09-27 | 2021-09-23 | 0.580 | 27,556,000 | +4,000 | 0.42% | 15,982,480 |
| 2021-09-24 | 2021-09-21 | 0.590 | 27,552,000 | +28,000 | 0.42% | 16,255,680 |
| 2021-09-16 | 2021-09-14 | 0.600 | 27,524,000 | -37,588,000 | 0.42% | 16,514,400 |
| 2021-09-14 | 2021-09-10 | 0.590 | 65,112,000 | -32,000 | 0.99% | 38,416,080 |
| 2021-09-13 | 2021-09-09 | 0.500 | 65,144,000 | -8,000 | 1.00% | 32,572,000 |
| 2021-09-10 | 2021-09-08 | 0.550 | 65,152,000 | -72,000 | 1.00% | 35,833,600 |
| 2021-07-21 | 2021-07-19 | 0.345 | 65,224,000 | +20,000 | 1.00% | 22,502,280 |
| 2021-07-12 | 2021-07-08 | 0.355 | 65,204,000 | +16,000 | 1.00% | 23,147,420 |
| 2021-07-07 | 2021-07-05 | 0.340 | 65,188,000 | -100,000 | 1.00% | 22,163,920 |
| 2021-07-06 | 2021-07-02 | 0.315 | 65,288,000 | -16,000 | 1.00% | 20,565,720 |
| 2021-07-05 | 2021-06-30 | 0.390 | 65,304,000 | +100,000 | 1.00% | 25,468,560 |
| 2021-07-02 | 2021-06-29 | 0.295 | 65,204,000 | +4,000 | 1.00% | 19,235,180 |
| 2021-06-24 | 2021-06-22 | 0.290 | 65,200,000 | +12,000 | 1.00% | 18,908,000 |
| 2021-06-21 | 2021-06-17 | 0.300 | 65,188,000 | +12,000 | 1.00% | 19,556,400 |
| 2021-05-14 | 2021-05-12 | 0.280 | 65,176,000 | +12,000 | 1.00% | 18,249,280 |
| 2021-04-16 | 2021-04-14 | 0.295 | 65,164,000 | +5,000,000 | 1.00% | 19,223,380 |
| 2021-04-15 | 2021-04-13 | 0.295 | 60,164,000 | +16,000 | 0.92% | 17,748,380 |
| 2020-05-13 | 2020-05-11 | 0.380 | 60,148,000 | -80,000 | 0.92% | 22,856,240 |
| 2020-04-22 | 2020-04-20 | 0.400 | 60,228,000 | +80,000 | 0.92% | 24,091,200 |
| 2020-03-03 | 2020-02-28 | 0.465 | 60,148,000 | -500,000 | 0.92% | 27,968,820 |
| 2020-02-14 | 2020-02-12 | 0.470 | 60,648,000 | -1,000,000 | 0.93% | 28,504,560 |
| 2020-02-12 | 2020-02-10 | 0.460 | 61,648,000 | -1,100,000 | 0.94% | 28,358,080 |
| 2020-01-29 | 2020-01-22 | 0.460 | 62,748,000 | -1,300,000 | 0.96% | 28,864,080 |
| 2019-12-02 | 2019-11-28 | 0.480 | 64,048,000 | -9,520,000 | 0.98% | 30,743,040 |
| 2019-10-23 | 2019-10-21 | 0.490 | 73,568,000 | -123,004,000 | 1.12% | 36,048,320 |
| 2019-08-26 | 2019-08-22 | 0.500 | 196,572,000 | -32,000 | 3.00% | 98,286,000 |
| 2019-07-25 | 2019-07-23 | 0.520 | 196,604,000 | +36,000 | 3.00% | 102,234,080 |
| 2019-06-05 | 2019-06-03 | 0.510 | 196,568,000 | +568,000 | 3.00% | 100,249,680 |
| 2019-06-04 | 2019-05-31 | 0.500 | 196,000,000 | +396,000 | 2.99% | 98,000,000 |
| 2019-05-31 | 2019-05-29 | 0.520 | 195,604,000 | +132,000 | 2.99% | 101,714,080 |
| 2019-05-29 | 2019-05-27 | 0.520 | 195,472,000 | +200,000 | 2.99% | 101,645,440 |
| 2019-05-28 | 2019-05-24 | 0.520 | 195,272,000 | +52,000 | 2.98% | 101,541,440 |
| 2019-05-27 | 2019-05-23 | 0.510 | 195,220,000 | +4,100,000 | 2.98% | 99,562,200 |
| 2019-05-24 | 2019-05-22 | 0.520 | 191,120,000 | +600,000 | 2.92% | 99,382,400 |
| 2019-05-23 | 2019-05-21 | 0.530 | 190,520,000 | +40,000,000 | 2.91% | 100,975,600 |
| 2019-05-22 | 2019-05-20 | 0.550 | 150,520,000 | +25,444,000 | 2.30% | 82,786,000 |
| 2019-04-10 | 2019-04-08 | 0.600 | 125,076,000 | +32,000 | 1.91% | 75,045,600 |
| 2019-03-28 | 2019-03-26 | 0.650 | 125,044,000 | -20,000 | 1.91% | 81,278,600 |
| 2019-03-22 | 2019-03-20 | 0.660 | 125,064,000 | -52,000 | 1.91% | 82,542,240 |
| 2019-03-18 | 2019-03-14 | 0.580 | 125,116,000 | +140,000 | 1.91% | 72,567,280 |
| 2019-03-15 | 2019-03-13 | 0.580 | 124,976,000 | +200,000 | 1.91% | 72,486,080 |
| 2019-03-14 | 2019-03-12 | 0.580 | 124,776,000 | +300,000 | 1.91% | 72,370,080 |
| 2019-03-13 | 2019-03-11 | 0.560 | 124,476,000 | +100,000 | 1.90% | 69,706,560 |
| 2019-03-12 | 2019-03-08 | 0.590 | 124,376,000 | +400,000 | 1.90% | 73,381,840 |
| 2019-03-08 | 2019-03-06 | 0.590 | 123,976,000 | +400,000 | 1.89% | 73,145,840 |
| 2019-03-06 | 2019-03-04 | 0.600 | 123,576,000 | +308,000 | 1.89% | 74,145,600 |
| 2019-03-05 | 2019-03-01 | 0.600 | 123,268,000 | +476,000 | 1.88% | 73,960,800 |
| 2019-03-04 | 2019-02-28 | 0.590 | 122,792,000 | +588,000 | 1.88% | 72,447,280 |
| 2019-03-01 | 2019-02-27 | 0.600 | 122,204,000 | +492,000 | 1.87% | 73,322,400 |
| 2019-02-28 | 2019-02-26 | 0.580 | 121,712,000 | +24,000 | 1.86% | 70,592,960 |
| 2019-02-27 | 2019-02-25 | 0.580 | 121,688,000 | +200,000 | 1.86% | 70,579,040 |
| 2019-02-26 | 2019-02-22 | 0.590 | 121,488,000 | +40,000 | 1.86% | 71,677,920 |
| 2019-02-25 | 2019-02-21 | 0.590 | 121,448,000 | +400,000 | 1.86% | 71,654,320 |
| 2019-02-21 | 2019-02-19 | 0.600 | 121,048,000 | +20,000 | 1.85% | 72,628,800 |
| 2019-02-19 | 2019-02-15 | 0.580 | 121,028,000 | +60,000 | 1.85% | 70,196,240 |
| 2019-02-18 | 2019-02-14 | 0.590 | 120,968,000 | +100,000 | 1.85% | 71,371,120 |
| 2019-02-15 | 2019-02-13 | 0.590 | 120,868,000 | +100,000 | 1.85% | 71,312,120 |
| 2019-02-14 | 2019-02-12 | 0.580 | 120,768,000 | +400,000 | 1.85% | 70,045,440 |
| 2019-01-31 | 2019-01-29 | 0.610 | 120,368,000 | +84,000 | 1.84% | 73,424,480 |
| 2019-01-30 | 2019-01-28 | 0.610 | 120,284,000 | +32,000 | 1.84% | 73,373,240 |
| 2019-01-28 | 2019-01-24 | 0.590 | 120,252,000 | +80,000 | 1.84% | 70,948,680 |
| 2019-01-22 | 2019-01-18 | 0.600 | 120,172,000 | +1,300,000 | 1.84% | 72,103,200 |
| 2019-01-18 | 2019-01-16 | 0.610 | 118,872,000 | +172,000 | 1.82% | 72,511,920 |
| 2019-01-16 | 2019-01-14 | 0.610 | 118,700,000 | +180,000 | 1.81% | 72,407,000 |
| 2019-01-15 | 2019-01-11 | 0.610 | 118,520,000 | +200,000 | 1.81% | 72,297,200 |
| 2019-01-11 | 2019-01-09 | 0.620 | 118,320,000 | +300,000 | 1.81% | 73,358,400 |
| 2019-01-08 | 2019-01-04 | 0.620 | 118,020,000 | +8,000 | 1.80% | 73,172,400 |
| 2019-01-04 | 2019-01-02 | 0.640 | 118,012,000 | +1,300,000 | 1.80% | 75,527,680 |
| 2018-12-28 | 2018-12-24 | 0.590 | 116,712,000 | +14,600,000 | 1.78% | 68,860,080 |
| 2018-12-19 | 2018-12-17 | 0.620 | 102,112,000 | +40,000 | 1.56% | 63,309,440 |
| 2018-12-17 | 2018-12-13 | 0.600 | 102,072,000 | +100,000,000 | 1.56% | 61,243,200 |
| 2018-12-11 | 2018-12-07 | 0.590 | 2,072,000 | +1,000,000 | 0.03% | 1,222,480 |
| 2018-12-10 | 2018-12-06 | 0.610 | 1,072,000 | +1,000,000 | 0.02% | 653,920 |
| 2018-12-07 | 2018-12-05 | 0.630 | 72,000 | +32,000 | 0.00% | 45,360 |
| 2017-12-12 | 2017-12-08 | 0.860 | 40,000 | -1,000 | 0.00% | 34,400 |
| 2016-09-02 | 2016-08-31 | 0.520 | 41,000 | -420,000 | 0.00% | 21,320 |
| 2016-03-22 | 2016-03-18 | 0.610 | 461,000 | +180,000 | 0.01% | 281,210 |
| 2016-03-16 | 2016-03-14 | 0.630 | 281,000 | +120,000 | 0.00% | 177,030 |
| 2016-03-14 | 2016-03-10 | 0.630 | 161,000 | +120,000 | 0.00% | 101,430 |
| 2016-03-09 | 2016-03-07 | 0.650 | 41,000 | -180,000 | 0.00% | 26,650 |
| 2016-03-03 | 2016-03-01 | 0.600 | 221,000 | +60,000 | 0.00% | 132,600 |
| 2016-02-26 | 2016-02-24 | 0.650 | 161,000 | +120,000 | 0.00% | 104,650 |
| 2016-02-11 | 2016-02-04 | 0.670 | 41,000 | -104,000 | 0.00% | 27,470 |
| 2016-02-05 | 2016-02-03 | 0.630 | 145,000 | +52,000 | 0.00% | 91,350 |
| 2016-02-03 | 2016-02-01 | 0.640 | 93,000 | +52,000 | 0.00% | 59,520 |
| 2016-01-18 | 2016-01-14 | 0.700 | 41,000 | -200,000 | 0.00% | 28,700 |
| 2015-10-07 | 2015-10-05 | 0.710 | 241,000 | +200,000 | 0.00% | 171,110 |
| 2012-02-17 | 2012-02-15 | 0.479 | 41,000 | -39,257 | 0.01% | 19,655 |
| 2011-09-21 | 2011-09-19 | 0.656 | 80,257 | -722,308 | 0.01% | 52,650 |
| 2011-09-06 | 2011-09-02 | 0.733 | 802,565 | +722,308 | 0.10% | 588,447 |
| 2011-09-05 | 2011-09-01 | 0.743 | 80,257 | -1,493 | 0.01% | 59,640 |
| 2010-08-09 | 2010-08-05 | 1.457 | 81,750 | -4,037 | 0.01% | 119,069 |
| 2010-05-31 | 2010-05-27 | 1.318 | 85,787 | -40,371 | 0.01% | 113,049 |
| 2010-05-04 | 2010-04-30 | 1.367 | 126,158 | +4,037 | 0.02% | 172,500 |
| 2010-04-30 | 2010-04-28 | 1.367 | 122,121 | -20,185 | 0.02% | 166,980 |
| 2010-04-26 | 2010-04-22 | 1.546 | 142,306 | +20,185 | 0.02% | 219,960 |
| 2010-04-22 | 2010-04-20 | 1.704 | 122,121 | +40,371 | 0.02% | 208,120 |
| 2010-04-20 | 2010-04-16 | 1.714 | 81,750 | -80,741 | 0.01% | 140,129 |
| 2010-04-19 | 2010-04-15 | 1.734 | 162,491 | +100,926 | 0.02% | 281,749 |
| 2010-04-16 | 2010-04-14 | 1.704 | 61,565 | +20,185 | 0.01% | 104,920 |
| 2010-04-15 | 2010-04-13 | 1.704 | 41,380 | +40,371 | 0.01% | 70,520 |
| 2010-01-26 | 2010-01-22 | 2.319 | 1,009 | +1,009 | 0.00% | 2,339 |
| 2009-12-22 | 2009-12-18 | 2.249 | 0 | -15,745 | ||
| 2009-12-18 | 2009-12-16 | 2.527 | 15,745 | +15,745 | 0.02% | 39,781 |
| 2009-08-05 | 2009-08-03 | 1.437 | 0 | -20,185 | ||
| 2009-08-04 | 2009-07-31 | 1.466 | 20,185 | +20,185 | 0.03% | 29,600 |
| 2009-03-04 | 2009-03-02 | 0.921 | 0 | -10,093 | ||
| 2008-12-01 | 2008-11-27 | 0.585 | 10,093 | +10,093 | 0.01% | 5,900 |
| 2008-08-29 | 2008-08-27 | 2.477 | 0 | -2,019 | ||
| 2008-01-10 | 2008-01-08 | 4.804 | 2,019 | -42 | 0.00% | 9,700 |
| 2008-01-02 | 2007-12-27 | 4.707 | 2,061 | +2,061 | 0.00% | 9,702 |
| 2007-12-28 | 2007-12-24 | 4.707 | 0 | -2,061 | ||
| 2007-12-18 | 2007-12-14 | 4.804 | 2,061 | -2,060 | 0.00% | 9,902 |
| 2007-12-17 | 2007-12-13 | 4.804 | 4,121 | +4,121 | 0.01% | 19,799 |
| 2007-08-20 | 2007-08-16 | 5.435 | 0 | -2,061 | ||
| 2007-07-18 | 2007-07-16 | 8.735 | 2,061 | -748,402 | 0.00% | 18,004 |
| 2007-07-16 | 2007-07-12 | 9.318 | 750,463 | -1,031 | 0.92% | 6,992,637 |
| 2007-06-26 | 2007-06-22 | 8.638 | 751,494 | 0.92% | 6,491,663 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy