History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 76,002,853 | +0 | 1.16% | 1,520,057 |
| 2025-10-13 | 2025-10-09 | 0.021 | 76,002,853 | +0 | 1.16% | 1,596,060 |
| 2025-10-10 | 2025-10-08 | 0.021 | 76,002,853 | +0 | 1.16% | 1,596,060 |
| 2025-10-09 | 2025-10-06 | 0.021 | 76,002,853 | +0 | 1.16% | 1,596,060 |
| 2025-10-08 | 2025-10-03 | 0.021 | 76,002,853 | +0 | 1.16% | 1,596,060 |
| 2025-10-06 | 2025-10-02 | 0.021 | 76,002,853 | +0 | 1.16% | 1,596,060 |
| 2025-10-03 | 2025-09-30 | 0.020 | 76,002,853 | +0 | 1.16% | 1,520,057 |
| 2025-10-02 | 2025-09-29 | 0.021 | 76,002,853 | +0 | 1.16% | 1,596,060 |
| 2025-09-30 | 2025-09-26 | 0.021 | 76,002,853 | +0 | 1.16% | 1,596,060 |
| 2025-09-29 | 2025-09-25 | 0.021 | 76,002,853 | +0 | 1.16% | 1,596,060 |
| 2025-09-26 | 2025-09-24 | 0.021 | 76,002,853 | +0 | 1.16% | 1,596,060 |
| 2025-09-25 | 2025-09-23 | 0.021 | 76,002,853 | +0 | 1.16% | 1,596,060 |
| 2025-09-24 | 2025-09-22 | 0.021 | 76,002,853 | +0 | 1.16% | 1,596,060 |
| 2025-09-23 | 2025-09-19 | 0.022 | 76,002,853 | +0 | 1.16% | 1,672,063 |
| 2025-09-22 | 2025-09-18 | 0.022 | 76,002,853 | +0 | 1.16% | 1,672,063 |
| 2025-09-19 | 2025-09-17 | 0.022 | 76,002,853 | +0 | 1.16% | 1,672,063 |
| 2025-09-18 | 2025-09-16 | 0.022 | 76,002,853 | +0 | 1.16% | 1,672,063 |
| 2025-09-17 | 2025-09-15 | 0.021 | 76,002,853 | +0 | 1.16% | 1,596,060 |
| 2025-09-16 | 2025-09-12 | 0.021 | 76,002,853 | +0 | 1.16% | 1,596,060 |
| 2025-09-15 | 2025-09-11 | 0.022 | 76,002,853 | +0 | 1.16% | 1,672,063 |
| 2025-09-12 | 2025-09-10 | 0.021 | 76,002,853 | +0 | 1.16% | 1,596,060 |
| 2025-09-11 | 2025-09-09 | 0.020 | 76,002,853 | +0 | 1.16% | 1,520,057 |
| 2025-09-10 | 2025-09-08 | 0.020 | 76,002,853 | +0 | 1.16% | 1,520,057 |
| 2025-09-09 | 2025-09-05 | 0.020 | 76,002,853 | +0 | 1.16% | 1,520,057 |
| 2025-09-08 | 2025-09-04 | 0.020 | 76,002,853 | +0 | 1.16% | 1,520,057 |
| 2025-09-05 | 2025-09-03 | 0.019 | 76,002,853 | +0 | 1.16% | 1,444,054 |
| 2025-09-04 | 2025-09-02 | 0.019 | 76,002,853 | +0 | 1.16% | 1,444,054 |
| 2025-09-03 | 2025-09-01 | 0.020 | 76,002,853 | +0 | 1.16% | 1,520,057 |
| 2025-09-02 | 2025-08-29 | 0.019 | 76,002,853 | +0 | 1.16% | 1,444,054 |
| 2025-09-01 | 2025-08-28 | 0.020 | 76,002,853 | +0 | 1.16% | 1,520,057 |
| 2025-08-29 | 2025-08-27 | 0.021 | 76,002,853 | +0 | 1.16% | 1,596,060 |
| 2025-08-28 | 2025-08-26 | 0.021 | 76,002,853 | +0 | 1.16% | 1,596,060 |
| 2025-08-27 | 2025-08-25 | 0.021 | 76,002,853 | +0 | 1.16% | 1,596,060 |
| 2025-08-26 | 2025-08-22 | 0.021 | 76,002,853 | +0 | 1.16% | 1,596,060 |
| 2025-08-25 | 2025-08-21 | 0.022 | 76,002,853 | +0 | 1.16% | 1,672,063 |
| 2025-08-22 | 2025-08-20 | 0.022 | 76,002,853 | +0 | 1.16% | 1,672,063 |
| 2025-08-21 | 2025-08-19 | 0.022 | 76,002,853 | +0 | 1.16% | 1,672,063 |
| 2025-08-20 | 2025-08-18 | 0.021 | 76,002,853 | +0 | 1.16% | 1,596,060 |
| 2025-08-19 | 2025-08-15 | 0.021 | 76,002,853 | +0 | 1.16% | 1,596,060 |
| 2025-08-18 | 2025-08-14 | 0.021 | 76,002,853 | +0 | 1.16% | 1,596,060 |
| 2025-08-15 | 2025-08-13 | 0.020 | 76,002,853 | +0 | 1.16% | 1,520,057 |
| 2025-08-14 | 2025-08-12 | 0.022 | 76,002,853 | +0 | 1.16% | 1,672,063 |
| 2025-08-13 | 2025-08-11 | 0.021 | 76,002,853 | +0 | 1.16% | 1,596,060 |
| 2025-08-12 | 2025-08-08 | 0.021 | 76,002,853 | +0 | 1.16% | 1,596,060 |
| 2025-08-11 | 2025-08-07 | 0.021 | 76,002,853 | +0 | 1.16% | 1,596,060 |
| 2025-08-08 | 2025-08-06 | 0.021 | 76,002,853 | +0 | 1.16% | 1,596,060 |
| 2025-08-07 | 2025-08-05 | 0.021 | 76,002,853 | +0 | 1.16% | 1,596,060 |
| 2025-08-06 | 2025-08-04 | 0.022 | 76,002,853 | +0 | 1.16% | 1,672,063 |
| 2025-08-05 | 2025-08-01 | 0.022 | 76,002,853 | +0 | 1.16% | 1,672,063 |
| 2025-08-04 | 2025-07-31 | 0.021 | 76,002,853 | +0 | 1.16% | 1,596,060 |
| 2025-08-01 | 2025-07-30 | 0.022 | 76,002,853 | +0 | 1.16% | 1,672,063 |
| 2025-07-31 | 2025-07-29 | 0.021 | 76,002,853 | +0 | 1.16% | 1,596,060 |
| 2025-07-30 | 2025-07-28 | 0.021 | 76,002,853 | +0 | 1.16% | 1,596,060 |
| 2025-07-29 | 2025-07-25 | 0.021 | 76,002,853 | +0 | 1.16% | 1,596,060 |
| 2025-07-28 | 2025-07-24 | 0.021 | 76,002,853 | +0 | 1.16% | 1,596,060 |
| 2025-07-25 | 2025-07-23 | 0.022 | 76,002,853 | +0 | 1.16% | 1,672,063 |
| 2025-07-24 | 2025-07-22 | 0.021 | 76,002,853 | +0 | 1.16% | 1,596,060 |
| 2025-07-23 | 2025-07-21 | 0.022 | 76,002,853 | +0 | 1.16% | 1,672,063 |
| 2025-07-22 | 2025-07-18 | 0.022 | 76,002,853 | +0 | 1.16% | 1,672,063 |
| 2025-07-21 | 2025-07-17 | 0.023 | 76,002,853 | +0 | 1.16% | 1,748,066 |
| 2025-07-18 | 2025-07-16 | 0.024 | 76,002,853 | +0 | 1.16% | 1,824,068 |
| 2025-07-17 | 2025-07-15 | 0.021 | 76,002,853 | +0 | 1.16% | 1,596,060 |
| 2025-07-16 | 2025-07-14 | 0.021 | 76,002,853 | +0 | 1.16% | 1,596,060 |
| 2025-07-15 | 2025-07-11 | 0.021 | 76,002,853 | +0 | 1.16% | 1,596,060 |
| 2025-07-14 | 2025-07-10 | 0.022 | 76,002,853 | +0 | 1.16% | 1,672,063 |
| 2025-07-11 | 2025-07-09 | 0.022 | 76,002,853 | +0 | 1.16% | 1,672,063 |
| 2025-07-10 | 2025-07-08 | 0.021 | 76,002,853 | +0 | 1.16% | 1,596,060 |
| 2025-07-09 | 2025-07-07 | 0.022 | 76,002,853 | +0 | 1.16% | 1,672,063 |
| 2025-07-08 | 2025-07-04 | 0.022 | 76,002,853 | +0 | 1.16% | 1,672,063 |
| 2025-07-07 | 2025-07-03 | 0.020 | 76,002,853 | +0 | 1.16% | 1,520,057 |
| 2025-07-04 | 2025-07-02 | 0.023 | 76,002,853 | +0 | 1.16% | 1,748,066 |
| 2025-07-03 | 2025-06-30 | 0.022 | 76,002,853 | +0 | 1.16% | 1,672,063 |
| 2025-07-02 | 2025-06-27 | 0.021 | 76,002,853 | +0 | 1.16% | 1,596,060 |
| 2025-06-30 | 2025-06-26 | 0.023 | 76,002,853 | +0 | 1.16% | 1,748,066 |
| 2025-06-27 | 2025-06-25 | 0.025 | 76,002,853 | +0 | 1.16% | 1,900,071 |
| 2025-06-26 | 2025-06-24 | 0.026 | 76,002,853 | +0 | 1.16% | 1,976,074 |
| 2025-06-25 | 2025-06-23 | 0.034 | 76,002,853 | +0 | 1.16% | 2,584,097 |
| 2025-06-24 | 2025-06-20 | 0.036 | 76,002,853 | +0 | 1.16% | 2,736,103 |
| 2025-06-23 | 2025-06-19 | 0.039 | 76,002,853 | -600,000 | 1.16% | 2,964,111 |
| 2025-02-17 | 2025-02-13 | 0.025 | 76,602,853 | -1,272,000 | 1.17% | 1,915,071 |
| 2024-10-03 | 2024-09-30 | 0.034 | 77,874,853 | -388,000 | 1.19% | 2,647,745 |
| 2024-05-30 | 2024-05-28 | 0.049 | 78,262,853 | -4,000 | 1.20% | 3,834,880 |
| 2024-05-07 | 2024-05-03 | 0.055 | 78,266,853 | -1,000,000 | 1.20% | 4,304,677 |
| 2024-04-29 | 2024-04-25 | 0.054 | 79,266,853 | -120,000 | 1.21% | 4,280,410 |
| 2024-04-12 | 2024-04-10 | 0.050 | 79,386,853 | -24,000 | 1.21% | 3,969,343 |
| 2024-04-03 | 2024-03-28 | 0.046 | 79,410,853 | -1,000,000 | 1.21% | 3,652,899 |
| 2024-03-01 | 2024-02-28 | 0.042 | 80,410,853 | +148,000 | 1.23% | 3,377,256 |
| 2023-09-11 | 2023-09-06 | 0.065 | 80,262,853 | +200,000 | 1.23% | 5,217,085 |
| 2023-08-31 | 2023-08-29 | 0.069 | 80,062,853 | +200,000 | 1.22% | 5,524,337 |
| 2023-08-14 | 2023-08-10 | 0.075 | 79,862,853 | +200,000 | 1.22% | 5,989,714 |
| 2023-06-19 | 2023-06-15 | 0.098 | 79,662,853 | +1,080,000 | 1.22% | 7,806,960 |
| 2023-06-16 | 2023-06-14 | 0.095 | 78,582,853 | +2,136,000 | 1.20% | 7,465,371 |
| 2023-06-15 | 2023-06-13 | 0.092 | 76,446,853 | +3,864,000 | 1.17% | 7,033,110 |
| 2023-06-06 | 2023-06-02 | 0.082 | 72,582,853 | +1,000,000 | 1.11% | 5,951,794 |
| 2023-06-02 | 2023-05-31 | 0.083 | 71,582,853 | +2,000,000 | 1.09% | 5,941,377 |
| 2023-05-18 | 2023-05-16 | 0.090 | 69,582,853 | +1,000,000 | 1.06% | 6,262,457 |
| 2023-05-17 | 2023-05-15 | 0.082 | 68,582,853 | +2,000,000 | 1.05% | 5,623,794 |
| 2023-05-16 | 2023-05-12 | 0.087 | 66,582,853 | +1,000,000 | 1.02% | 5,792,708 |
| 2023-05-11 | 2023-05-09 | 0.088 | 65,582,853 | +1,000,000 | 1.00% | 5,771,291 |
| 2023-05-09 | 2023-05-05 | 0.088 | 64,582,853 | +2,248,000 | 0.99% | 5,683,291 |
| 2023-05-05 | 2023-05-03 | 0.090 | 62,334,853 | +1,000,000 | 0.95% | 5,610,137 |
| 2023-05-03 | 2023-04-28 | 0.094 | 61,334,853 | +3,752,000 | 0.94% | 5,765,476 |
| 2023-05-02 | 2023-04-27 | 0.090 | 57,582,853 | +6,000,000 | 0.88% | 5,182,457 |
| 2023-04-21 | 2023-04-19 | 0.090 | 51,582,853 | +1,000,000 | 0.79% | 4,642,457 |
| 2023-04-20 | 2023-04-18 | 0.090 | 50,582,853 | +1,000,000 | 0.77% | 4,552,457 |
| 2023-04-19 | 2023-04-17 | 0.091 | 49,582,853 | +2,000,000 | 0.76% | 4,512,040 |
| 2023-04-18 | 2023-04-14 | 0.091 | 47,582,853 | +2,392,000 | 0.73% | 4,330,040 |
| 2023-04-17 | 2023-04-13 | 0.089 | 45,190,853 | +1,000,000 | 0.69% | 4,021,986 |
| 2023-04-14 | 2023-04-12 | 0.091 | 44,190,853 | +1,000,000 | 0.68% | 4,021,368 |
| 2023-04-13 | 2023-04-11 | 0.089 | 43,190,853 | +608,000 | 0.66% | 3,843,986 |
| 2023-04-12 | 2023-04-06 | 0.090 | 42,582,853 | +2,900,000 | 0.65% | 3,832,457 |
| 2023-04-11 | 2023-04-04 | 0.087 | 39,682,853 | +4,000,000 | 0.61% | 3,452,408 |
| 2023-04-06 | 2023-04-03 | 0.083 | 35,682,853 | +108,000 | 0.55% | 2,961,677 |
| 2023-04-04 | 2023-03-31 | 0.080 | 35,574,853 | +892,000 | 0.54% | 2,845,988 |
| 2023-04-03 | 2023-03-30 | 0.080 | 34,682,853 | +2,000,000 | 0.53% | 2,774,628 |
| 2023-03-31 | 2023-03-29 | 0.076 | 32,682,853 | +100,000 | 0.50% | 2,483,897 |
| 2023-03-30 | 2023-03-28 | 0.082 | 32,582,853 | +1,000,000 | 0.50% | 2,671,794 |
| 2023-03-14 | 2023-03-10 | 0.091 | 31,582,853 | +3,580,000 | 0.48% | 2,874,040 |
| 2023-03-13 | 2023-03-09 | 0.090 | 28,002,853 | +4,000,000 | 0.43% | 2,520,257 |
| 2023-03-10 | 2023-03-08 | 0.093 | 24,002,853 | +6,000,000 | 0.37% | 2,232,265 |
| 2023-03-09 | 2023-03-07 | 0.090 | 18,002,853 | +9,000,000 | 0.28% | 1,620,257 |
| 2023-03-08 | 2023-03-06 | 0.090 | 9,002,853 | +1,000,000 | 0.14% | 810,257 |
| 2023-03-07 | 2023-03-03 | 0.092 | 8,002,853 | +4,000,000 | 0.12% | 736,262 |
| 2023-02-24 | 2023-02-22 | 0.093 | 4,002,853 | +2,000,000 | 0.06% | 372,265 |
| 2023-01-11 | 2023-01-09 | 0.140 | 2,002,853 | -2,000,000 | 0.03% | 280,399 |
| 2023-01-05 | 2023-01-03 | 0.117 | 4,002,853 | +4,000,000 | 0.06% | 468,334 |
| 2022-06-27 | 2022-06-23 | 0.520 | 2,853 | -600,000 | 0.00% | 1,484 |
| 2022-06-24 | 2022-06-22 | 0.530 | 602,853 | -212,000 | 0.01% | 319,512 |
| 2022-06-14 | 2022-06-10 | 0.520 | 814,853 | -288,000 | 0.01% | 423,724 |
| 2022-06-07 | 2022-06-02 | 0.510 | 1,102,853 | -100,000 | 0.02% | 562,455 |
| 2022-06-06 | 2022-06-01 | 0.530 | 1,202,853 | -100,000 | 0.02% | 637,512 |
| 2022-06-02 | 2022-05-31 | 0.500 | 1,302,853 | -100,000 | 0.02% | 651,426 |
| 2022-05-16 | 2022-05-12 | 0.530 | 1,402,853 | -200,000 | 0.02% | 743,512 |
| 2022-05-12 | 2022-05-10 | 0.530 | 1,602,853 | -200,000 | 0.02% | 849,512 |
| 2022-05-06 | 2022-05-04 | 0.520 | 1,802,853 | -200,000 | 0.03% | 937,484 |
| 2022-01-18 | 2022-01-14 | 0.530 | 2,002,853 | -44,000 | 0.03% | 1,061,512 |
| 2021-12-22 | 2021-12-20 | 0.480 | 2,046,853 | +20,000 | 0.03% | 982,489 |
| 2021-12-01 | 2021-11-29 | 0.570 | 2,026,853 | -20,000 | 0.03% | 1,155,306 |
| 2021-11-24 | 2021-11-22 | 0.550 | 2,046,853 | -24,000 | 0.03% | 1,125,769 |
| 2021-11-22 | 2021-11-18 | 0.550 | 2,070,853 | -200,000 | 0.03% | 1,138,969 |
| 2021-11-19 | 2021-11-17 | 0.540 | 2,270,853 | -600,000 | 0.03% | 1,226,261 |
| 2021-11-10 | 2021-11-08 | 0.495 | 2,870,853 | -100,000 | 0.04% | 1,421,072 |
| 2021-10-19 | 2021-10-15 | 0.495 | 2,970,853 | +20,000 | 0.05% | 1,470,572 |
| 2021-10-15 | 2021-10-11 | 0.530 | 2,950,853 | +20,000 | 0.05% | 1,563,952 |
| 2021-10-06 | 2021-10-04 | 0.580 | 2,930,853 | -120,000 | 0.04% | 1,699,895 |
| 2021-10-04 | 2021-09-29 | 0.540 | 3,050,853 | +20,000 | 0.05% | 1,647,461 |
| 2021-09-24 | 2021-09-21 | 0.590 | 3,030,853 | -300,000 | 0.05% | 1,788,203 |
| 2021-09-21 | 2021-09-17 | 0.590 | 3,330,853 | -312,000 | 0.05% | 1,965,203 |
| 2021-09-20 | 2021-09-16 | 0.650 | 3,642,853 | -20,000 | 0.06% | 2,367,854 |
| 2021-09-16 | 2021-09-14 | 0.600 | 3,662,853 | -280,000 | 0.06% | 2,197,712 |
| 2021-09-15 | 2021-09-13 | 0.570 | 3,942,853 | -20,000 | 0.06% | 2,247,426 |
| 2021-09-13 | 2021-09-09 | 0.500 | 3,962,853 | -64,000 | 0.06% | 1,981,426 |
| 2021-09-10 | 2021-09-08 | 0.550 | 4,026,853 | -80,000 | 0.06% | 2,214,769 |
| 2021-09-08 | 2021-09-06 | 0.425 | 4,106,853 | -52,000 | 0.06% | 1,745,413 |
| 2021-09-02 | 2021-08-31 | 0.410 | 4,158,853 | -44,000 | 0.06% | 1,705,130 |
| 2021-09-01 | 2021-08-30 | 0.385 | 4,202,853 | -172,000 | 0.06% | 1,618,098 |
| 2020-11-30 | 2020-11-26 | 0.375 | 4,374,853 | -332,000 | 0.07% | 1,640,570 |
| 2020-11-25 | 2020-11-23 | 0.375 | 4,706,853 | -68,000 | 0.07% | 1,765,070 |
| 2020-10-29 | 2020-10-27 | 0.380 | 4,774,853 | +200,000 | 0.07% | 1,814,444 |
| 2020-10-07 | 2020-10-05 | 0.465 | 4,574,853 | -200,000 | 0.07% | 2,127,307 |
| 2020-04-09 | 2020-04-07 | 0.395 | 4,774,853 | +20,000 | 0.07% | 1,886,067 |
| 2020-03-20 | 2020-03-18 | 0.430 | 4,754,853 | -32,000 | 0.07% | 2,044,587 |
| 2020-02-19 | 2020-02-17 | 0.475 | 4,786,853 | -16,000 | 0.07% | 2,273,755 |
| 2020-02-07 | 2020-02-05 | 0.460 | 4,802,853 | -4,000 | 0.07% | 2,209,312 |
| 2020-02-03 | 2020-01-30 | 0.465 | 4,806,853 | -380,000 | 0.07% | 2,235,187 |
| 2020-01-07 | 2020-01-03 | 0.460 | 5,186,853 | +32,000 | 0.08% | 2,385,952 |
| 2019-11-08 | 2019-11-06 | 0.475 | 5,154,853 | +20,000 | 0.08% | 2,448,555 |
| 2019-05-24 | 2019-05-22 | 0.520 | 5,134,853 | +20,000 | 0.08% | 2,670,124 |
| 2019-05-20 | 2019-05-16 | 0.550 | 5,114,853 | +20,000 | 0.08% | 2,813,169 |
| 2019-04-30 | 2019-04-26 | 0.580 | 5,094,853 | +32,000 | 0.08% | 2,955,015 |
| 2019-04-03 | 2019-04-01 | 0.580 | 5,062,853 | +40,000 | 0.08% | 2,936,455 |
| 2019-04-02 | 2019-03-29 | 0.600 | 5,022,853 | +20,000 | 0.08% | 3,013,712 |
| 2019-04-01 | 2019-03-28 | 0.610 | 5,002,853 | -48,000 | 0.08% | 3,051,740 |
| 2019-03-25 | 2019-03-21 | 0.630 | 5,050,853 | -52,000 | 0.08% | 3,182,037 |
| 2019-03-21 | 2019-03-19 | 0.630 | 5,102,853 | -28,000 | 0.08% | 3,214,797 |
| 2019-02-27 | 2019-02-25 | 0.580 | 5,130,853 | +20,000 | 0.08% | 2,975,895 |
| 2019-01-29 | 2019-01-25 | 0.580 | 5,110,853 | +40,000 | 0.08% | 2,964,295 |
| 2019-01-08 | 2019-01-04 | 0.620 | 5,070,853 | -32,000 | 0.08% | 3,143,929 |
| 2018-12-28 | 2018-12-24 | 0.590 | 5,102,853 | -44,000 | 0.08% | 3,010,683 |
| 2018-12-11 | 2018-12-07 | 0.590 | 5,146,853 | +40,000 | 0.08% | 3,036,643 |
| 2018-11-19 | 2018-11-15 | 0.700 | 5,106,853 | +28,000 | 0.08% | 3,574,797 |
| 2018-11-09 | 2018-11-07 | 0.760 | 5,078,853 | -28,000 | 0.08% | 3,859,928 |
| 2018-11-02 | 2018-10-31 | 0.750 | 5,106,853 | -28,000 | 0.08% | 3,830,140 |
| 2018-10-19 | 2018-10-16 | 0.710 | 5,134,853 | +28,000 | 0.08% | 3,645,746 |
| 2018-10-05 | 2018-10-03 | 0.780 | 5,106,853 | -40,000 | 0.08% | 3,983,345 |
| 2018-09-07 | 2018-09-05 | 0.740 | 5,146,853 | +16,000 | 0.08% | 3,808,671 |
| 2018-09-05 | 2018-09-03 | 0.780 | 5,130,853 | -32,000 | 0.08% | 4,002,065 |
| 2018-08-16 | 2018-08-14 | 0.690 | 5,162,853 | +4,000 | 0.08% | 3,562,369 |
| 2018-08-09 | 2018-08-07 | 0.780 | 5,158,853 | -12,000 | 0.08% | 4,023,905 |
| 2018-08-08 | 2018-08-06 | 0.700 | 5,170,853 | +12,000 | 0.08% | 3,619,597 |
| 2018-07-13 | 2018-07-11 | 0.720 | 5,158,853 | +32,000 | 0.08% | 3,714,374 |
| 2018-04-26 | 2018-04-24 | 0.740 | 5,126,853 | +20,000 | 0.08% | 3,793,871 |
| 2018-04-23 | 2018-04-19 | 0.770 | 5,106,853 | +20,000 | 0.08% | 3,932,277 |
| 2018-04-11 | 2018-04-09 | 0.790 | 5,086,853 | +20,000 | 0.08% | 4,018,614 |
| 2018-03-27 | 2018-03-23 | 0.820 | 5,066,853 | +20,000 | 0.08% | 4,154,819 |
| 2018-02-13 | 2018-02-09 | 0.900 | 5,046,853 | -500,000 | 0.08% | 4,542,168 |
| 2018-02-05 | 2018-02-01 | 0.920 | 5,546,853 | -500,000 | 0.09% | 5,103,105 |
| 2018-02-02 | 2018-01-31 | 0.920 | 6,046,853 | -500,000 | 0.09% | 5,563,105 |
| 2018-01-24 | 2018-01-22 | 0.920 | 6,546,853 | -44,286 | 0.10% | 6,023,105 |
| 2018-01-22 | 2018-01-18 | 0.930 | 6,591,139 | -4,000 | 0.10% | 6,129,759 |
| 2018-01-12 | 2018-01-10 | 0.960 | 6,595,139 | -500,000 | 0.10% | 6,331,333 |
| 2018-01-11 | 2018-01-09 | 0.930 | 7,095,139 | -60,000 | 0.11% | 6,598,479 |
| 2017-12-29 | 2017-12-27 | 0.920 | 7,155,139 | -520,000 | 0.11% | 6,582,728 |
| 2017-12-22 | 2017-12-20 | 0.890 | 7,675,139 | +704,000 | 0.12% | 6,830,874 |
| 2017-12-20 | 2017-12-18 | 0.900 | 6,971,139 | -204,000 | 0.11% | 6,274,025 |
| 2017-12-19 | 2017-12-15 | 0.890 | 7,175,139 | -40,000 | 0.11% | 6,385,874 |
| 2017-12-04 | 2017-11-30 | 0.840 | 7,215,139 | -40,000 | 0.11% | 6,060,717 |
| 2017-12-01 | 2017-11-29 | 0.870 | 7,255,139 | -100,000 | 0.11% | 6,311,971 |
| 2017-11-30 | 2017-11-28 | 0.920 | 7,355,139 | -840,000 | 0.11% | 6,766,728 |
| 2017-11-28 | 2017-11-24 | 0.770 | 8,195,139 | +980,000 | 0.13% | 6,310,257 |
| 2017-11-27 | 2017-11-23 | 0.760 | 7,215,139 | -40,000 | 0.11% | 5,483,506 |
| 2017-11-23 | 2017-11-21 | 0.710 | 7,255,139 | -40,000 | 0.11% | 5,151,149 |
| 2017-10-10 | 2017-10-06 | 0.690 | 7,295,139 | -40,000 | 0.11% | 5,033,646 |
| 2017-07-28 | 2017-07-26 | 0.620 | 7,335,139 | +4,000 | 0.11% | 4,547,786 |
| 2017-06-08 | 2017-06-06 | 0.660 | 7,331,139 | +40,000 | 0.11% | 4,838,552 |
| 2017-03-29 | 2017-03-27 | 0.750 | 7,291,139 | -500,000 | 0.12% | 5,468,354 |
| 2017-03-20 | 2017-03-16 | 0.750 | 7,791,139 | -40,000 | 0.13% | 5,843,354 |
| 2017-03-10 | 2017-03-08 | 0.700 | 7,831,139 | +40,000 | 0.13% | 5,481,797 |
| 2017-02-10 | 2017-02-08 | 0.780 | 7,791,139 | -500,000 | 0.14% | 6,077,088 |
| 2017-02-07 | 2017-02-03 | 0.740 | 8,291,139 | -40,000 | 0.15% | 6,135,443 |
| 2017-02-06 | 2017-02-02 | 0.710 | 8,331,139 | -40,000 | 0.15% | 5,915,109 |
| 2017-02-01 | 2017-01-25 | 0.730 | 8,371,139 | -520,000 | 0.15% | 6,110,931 |
| 2017-01-25 | 2017-01-23 | 0.660 | 8,891,139 | +500,000 | 0.16% | 5,868,152 |
| 2017-01-16 | 2017-01-12 | 0.670 | 8,391,139 | -500,000 | 0.15% | 5,622,063 |
| 2017-01-13 | 2017-01-11 | 0.680 | 8,891,139 | -500,000 | 0.16% | 6,045,975 |
| 2017-01-12 | 2017-01-10 | 0.680 | 9,391,139 | -500,000 | 0.17% | 6,385,975 |
| 2016-12-30 | 2016-12-28 | 0.640 | 9,891,139 | +500,000 | 0.17% | 6,330,329 |
| 2016-12-23 | 2016-12-21 | 0.670 | 9,391,139 | +500,000 | 0.17% | 6,292,063 |
| 2016-12-21 | 2016-12-19 | 0.680 | 8,891,139 | +40,000 | 0.16% | 6,045,975 |
| 2016-12-14 | 2016-12-12 | 0.710 | 8,851,139 | -500,000 | 0.16% | 6,284,309 |
| 2016-12-02 | 2016-11-30 | 0.740 | 9,351,139 | -40,000 | 0.16% | 6,919,843 |
| 2016-11-30 | 2016-11-28 | 0.720 | 9,391,139 | -48,000 | 0.17% | 6,761,620 |
| 2016-11-18 | 2016-11-16 | 0.700 | 9,439,139 | -52,000 | 0.17% | 6,607,397 |
| 2016-11-08 | 2016-11-04 | 0.610 | 9,491,139 | -760,000 | 0.17% | 5,789,595 |
| 2016-10-11 | 2016-10-06 | 0.610 | 10,251,139 | -300,000 | 0.18% | 6,253,195 |
| 2016-09-08 | 2016-09-06 | 0.510 | 10,551,139 | +300,000 | 0.19% | 5,381,081 |
| 2016-07-27 | 2016-07-25 | 0.560 | 10,251,139 | -324,000 | 0.18% | 5,740,638 |
| 2016-06-24 | 2016-06-22 | 0.550 | 10,575,139 | -48,000 | 0.19% | 5,816,326 |
| 2016-05-06 | 2016-05-04 | 0.560 | 10,623,139 | +40,000 | 0.19% | 5,948,958 |
| 2016-04-13 | 2016-04-11 | 0.600 | 10,583,139 | +700,000 | 0.19% | 6,349,883 |
| 2016-03-24 | 2016-03-22 | 0.600 | 9,883,139 | +300,000 | 0.17% | 5,929,883 |
| 2016-03-14 | 2016-03-10 | 0.630 | 9,583,139 | +60,000 | 0.17% | 6,037,378 |
| 2016-03-03 | 2016-03-01 | 0.600 | 9,523,139 | +36,000 | 0.17% | 5,713,883 |
| 2016-02-26 | 2016-02-24 | 0.650 | 9,487,139 | +700,000 | 0.17% | 6,166,640 |
| 2016-02-16 | 2016-02-12 | 0.670 | 8,787,139 | -4,000 | 0.15% | 5,887,383 |
| 2016-02-03 | 2016-02-01 | 0.640 | 8,791,139 | +40,000 | 0.15% | 5,626,329 |
| 2016-02-01 | 2016-01-28 | 0.650 | 8,751,139 | +100,000 | 0.15% | 5,688,240 |
| 2016-01-29 | 2016-01-27 | 0.640 | 8,651,139 | +100,000 | 0.15% | 5,536,729 |
| 2016-01-21 | 2016-01-19 | 0.670 | 8,551,139 | +100,000 | 0.15% | 5,729,263 |
| 2016-01-14 | 2016-01-12 | 0.690 | 8,451,139 | -32,000 | 0.15% | 5,831,286 |
| 2016-01-12 | 2016-01-08 | 0.660 | 8,483,139 | -300,000 | 0.15% | 5,598,872 |
| 2016-01-11 | 2016-01-07 | 0.630 | 8,783,139 | +456,000 | 0.15% | 5,533,378 |
| 2016-01-08 | 2016-01-06 | 0.600 | 8,327,139 | +556,000 | 0.15% | 4,996,283 |
| 2016-01-07 | 2016-01-05 | 0.610 | 7,771,139 | +112,000 | 0.14% | 4,740,395 |
| 2016-01-06 | 2016-01-04 | 0.600 | 7,659,139 | +156,000 | 0.13% | 4,595,483 |
| 2016-01-05 | 2015-12-31 | 0.590 | 7,503,139 | +716,000 | 0.13% | 4,426,852 |
| 2016-01-04 | 2015-12-29 | 0.610 | 6,787,139 | +2,004,000 | 0.12% | 4,140,155 |
| 2015-12-30 | 2015-12-28 | 0.600 | 4,783,139 | +260,000 | 0.08% | 2,869,883 |
| 2015-12-28 | 2015-12-22 | 0.600 | 4,523,139 | +152,000 | 0.08% | 2,713,883 |
| 2015-12-23 | 2015-12-21 | 0.600 | 4,371,139 | +148,000 | 0.08% | 2,622,683 |
| 2015-12-22 | 2015-12-18 | 0.610 | 4,223,139 | +640,000 | 0.07% | 2,576,115 |
| 2015-12-21 | 2015-12-17 | 0.590 | 3,583,139 | +1,000,000 | 0.06% | 2,114,052 |
| 2015-12-18 | 2015-12-16 | 0.620 | 2,583,139 | +800,000 | 0.05% | 1,601,546 |
| 2015-12-10 | 2015-12-08 | 0.640 | 1,783,139 | +60,000 | 0.03% | 1,141,209 |
| 2015-12-03 | 2015-12-01 | 0.630 | 1,723,139 | +40,000 | 0.03% | 1,085,578 |
| 2015-11-26 | 2015-11-24 | 0.690 | 1,683,139 | -1,000,000 | 0.03% | 1,161,366 |
| 2015-11-25 | 2015-11-23 | 0.700 | 2,683,139 | -200,000 | 0.05% | 1,878,197 |
| 2015-11-24 | 2015-11-20 | 0.690 | 2,883,139 | -800,000 | 0.05% | 1,989,366 |
| 2015-11-04 | 2015-11-02 | 0.640 | 3,683,139 | +20,000 | 0.06% | 2,357,209 |
| 2015-10-26 | 2015-10-22 | 0.720 | 3,663,139 | -480,000 | 0.06% | 2,637,460 |
| 2015-10-23 | 2015-10-20 | 0.740 | 4,143,139 | +60,000 | 0.07% | 3,065,923 |
| 2015-10-22 | 2015-10-19 | 0.740 | 4,083,139 | -520,000 | 0.07% | 3,021,523 |
| 2015-10-20 | 2015-10-16 | 0.780 | 4,603,139 | -60,000 | 0.08% | 3,590,448 |
| 2015-10-19 | 2015-10-15 | 0.790 | 4,663,139 | -1,000,000 | 0.08% | 3,683,880 |
| 2015-10-16 | 2015-10-14 | 0.690 | 5,663,139 | -500,000 | 0.10% | 3,907,566 |
| 2015-09-22 | 2015-09-18 | 0.700 | 6,163,139 | +324,000 | 0.12% | 4,314,197 |
| 2015-09-21 | 2015-09-17 | 0.700 | 5,839,139 | -80,000 | 0.11% | 4,087,397 |
| 2015-09-16 | 2015-09-14 | 0.640 | 5,919,139 | +60,000 | 0.11% | 3,788,249 |
| 2015-09-04 | 2015-09-01 | 0.710 | 5,859,139 | -300,000 | 0.11% | 4,159,989 |
| 2015-09-01 | 2015-08-28 | 0.720 | 6,159,139 | -20,000 | 0.12% | 4,434,580 |
| 2015-08-31 | 2015-08-27 | 0.710 | 6,179,139 | -128,000 | 0.12% | 4,387,189 |
| 2015-08-27 | 2015-08-25 | 0.670 | 6,307,139 | -732,000 | 0.12% | 4,225,783 |
| 2015-08-26 | 2015-08-24 | 0.620 | 7,039,139 | -252,000 | 0.13% | 4,364,266 |
| 2015-08-25 | 2015-08-21 | 0.620 | 7,291,139 | +760,000 | 0.14% | 4,520,506 |
| 2015-08-19 | 2015-08-17 | 0.600 | 6,531,139 | -744,000 | 0.12% | 3,918,683 |
| 2015-08-18 | 2015-08-14 | 0.610 | 7,275,139 | -44,000 | 0.14% | 4,437,835 |
| 2015-08-13 | 2015-08-11 | 0.640 | 7,319,139 | -60,000 | 0.14% | 4,684,249 |
| 2015-08-12 | 2015-08-10 | 0.610 | 7,379,139 | -100,000 | 0.14% | 4,501,275 |
| 2015-07-29 | 2015-07-27 | 0.570 | 7,479,139 | -4,000 | 0.14% | 4,263,109 |
| 2015-07-24 | 2015-07-22 | 0.580 | 7,483,139 | +40,000 | 0.14% | 4,340,221 |
| 2015-07-16 | 2015-07-14 | 0.640 | 7,443,139 | -60,000 | 0.14% | 4,763,609 |
| 2015-07-13 | 2015-07-09 | 0.610 | 7,503,139 | -100,000 | 0.14% | 4,576,915 |
| 2015-07-08 | 2015-07-06 | 0.560 | 7,603,139 | +280,000 | 0.14% | 4,257,758 |
| 2015-07-07 | 2015-07-03 | 0.630 | 7,323,139 | +60,000 | 0.14% | 4,613,578 |
| 2015-07-06 | 2015-07-02 | 0.790 | 7,263,139 | -220,000 | 0.14% | 5,737,880 |
| 2015-07-03 | 2015-06-30 | 0.780 | 7,483,139 | -680,000 | 0.14% | 5,836,848 |
| 2015-07-02 | 2015-06-29 | 0.760 | 8,163,139 | -544,000 | 0.15% | 6,203,986 |
| 2015-06-30 | 2015-06-26 | 0.680 | 8,707,139 | -592,000 | 0.16% | 5,920,855 |
| 2015-06-29 | 2015-06-25 | 0.640 | 9,299,139 | +500,000 | 0.18% | 5,951,449 |
| 2015-06-26 | 2015-06-24 | 0.530 | 8,799,139 | +60,000 | 0.17% | 4,663,544 |
| 2015-06-25 | 2015-06-23 | 0.520 | 8,739,139 | -456,000 | 0.16% | 4,544,352 |
| 2015-06-11 | 2015-06-09 | 0.530 | 9,195,139 | +40,000 | 0.17% | 4,873,424 |
| 2015-06-05 | 2015-06-03 | 0.610 | 9,155,139 | -920,000 | 0.17% | 5,584,635 |
| 2015-06-01 | 2015-05-28 | 0.610 | 10,075,139 | -280,000 | 0.19% | 6,145,835 |
| 2015-05-29 | 2015-05-27 | 0.620 | 10,355,139 | -1,088,000 | 0.20% | 6,420,186 |
| 2015-05-26 | 2015-05-21 | 0.580 | 11,443,139 | -500,000 | 0.22% | 6,637,021 |
| 2015-05-22 | 2015-05-20 | 0.580 | 11,943,139 | -136,000 | 0.23% | 6,927,021 |
| 2015-05-21 | 2015-05-19 | 0.570 | 12,079,139 | -1,104,000 | 0.23% | 6,885,109 |
| 2015-05-20 | 2015-05-18 | 0.590 | 13,183,139 | -1,564,000 | 0.25% | 7,778,052 |
| 2015-05-19 | 2015-05-15 | 0.590 | 14,747,139 | -6,896,000 | 0.28% | 8,700,812 |
| 2015-05-18 | 2015-05-14 | 0.610 | 21,643,139 | -5,464,000 | 0.41% | 13,202,315 |
| 2015-05-15 | 2015-05-13 | 0.600 | 27,107,139 | -200,000 | 0.51% | 16,264,283 |
| 2015-05-14 | 2015-05-12 | 0.590 | 27,307,139 | -200,000 | 0.51% | 16,111,212 |
| 2015-05-12 | 2015-05-08 | 0.580 | 27,507,139 | -200,000 | 0.52% | 15,954,141 |
| 2015-04-30 | 2015-04-28 | 0.610 | 27,707,139 | -200,000 | 0.52% | 16,901,355 |
| 2015-04-29 | 2015-04-27 | 0.600 | 27,907,139 | -456,000 | 0.53% | 16,744,283 |
| 2015-04-28 | 2015-04-24 | 0.610 | 28,363,139 | -652,000 | 0.53% | 17,301,515 |
| 2015-04-27 | 2015-04-23 | 0.610 | 29,015,139 | -188,000 | 0.55% | 17,699,235 |
| 2015-04-24 | 2015-04-22 | 0.640 | 29,203,139 | -4,896,000 | 0.55% | 18,690,009 |
| 2015-04-21 | 2015-04-17 | 0.600 | 34,099,139 | -600,000 | 0.64% | 20,459,483 |
| 2015-04-20 | 2015-04-16 | 0.610 | 34,699,139 | -124,000 | 0.65% | 21,166,475 |
| 2015-04-17 | 2015-04-15 | 0.620 | 34,823,139 | -3,000,000 | 0.66% | 21,590,346 |
| 2015-04-16 | 2015-04-14 | 0.620 | 37,823,139 | -3,900,000 | 0.71% | 23,450,346 |
| 2015-04-15 | 2015-04-13 | 0.600 | 41,723,139 | -1,880,000 | 0.79% | 25,033,883 |
| 2015-04-13 | 2015-04-09 | 0.640 | 43,603,139 | -488,000 | 0.82% | 27,906,009 |
| 2015-04-10 | 2015-04-08 | 0.680 | 44,091,139 | -1,116,000 | 0.83% | 29,981,975 |
| 2015-04-09 | 2015-04-02 | 0.710 | 45,207,139 | -3,480,000 | 0.85% | 32,097,069 |
| 2015-04-08 | 2015-04-01 | 0.710 | 48,687,139 | -672,000 | 0.92% | 34,567,869 |
| 2015-04-02 | 2015-03-31 | 0.710 | 49,359,139 | -128,000 | 0.93% | 35,044,989 |
| 2015-03-31 | 2015-03-27 | 0.720 | 49,487,139 | -316,000 | 0.93% | 35,630,740 |
| 2015-03-30 | 2015-03-26 | 0.720 | 49,803,139 | -7,800,000 | 0.94% | 35,858,260 |
| 2015-03-27 | 2015-03-25 | 0.670 | 57,603,139 | -2,888,000 | 1.09% | 38,594,103 |
| 2015-03-26 | 2015-03-24 | 0.610 | 60,491,139 | -572,000 | 1.14% | 36,899,595 |
| 2015-03-25 | 2015-03-23 | 0.580 | 61,063,139 | -180,000 | 1.15% | 35,416,621 |
| 2015-03-24 | 2015-03-20 | 0.560 | 61,243,139 | -404,000 | 1.15% | 34,296,158 |
| 2015-03-23 | 2015-03-19 | 0.560 | 61,647,139 | -5,616,000 | 1.16% | 34,522,398 |
| 2015-03-20 | 2015-03-18 | 0.550 | 67,263,139 | -8,440,000 | 1.27% | 36,994,726 |
| 2015-03-19 | 2015-03-17 | 0.530 | 75,703,139 | -2,120,000 | 1.43% | 40,122,664 |
| 2015-03-18 | 2015-03-16 | 0.530 | 77,823,139 | -2,832,000 | 1.47% | 41,246,264 |
| 2015-03-17 | 2015-03-13 | 0.520 | 80,655,139 | -400,000 | 1.52% | 41,940,672 |
| 2015-03-16 | 2015-03-12 | 0.520 | 81,055,139 | -400,000 | 1.53% | 42,148,672 |
| 2015-03-13 | 2015-03-11 | 0.530 | 81,455,139 | -164,000 | 1.54% | 43,171,224 |
| 2015-03-12 | 2015-03-10 | 0.550 | 81,619,139 | -3,600,000 | 1.54% | 44,890,526 |
| 2015-03-11 | 2015-03-09 | 0.550 | 85,219,139 | -4,656,000 | 1.61% | 46,870,526 |
| 2015-03-10 | 2015-03-06 | 0.590 | 89,875,139 | -4,752,000 | 1.69% | 53,026,332 |
| 2015-03-09 | 2015-03-05 | 0.570 | 94,627,139 | -1,512,000 | 1.78% | 53,937,469 |
| 2015-03-06 | 2015-03-04 | 0.510 | 96,139,139 | -13,484,000 | 1.81% | 49,030,961 |
| 2015-03-05 | 2015-03-03 | 0.510 | 109,623,139 | -3,276,000 | 2.07% | 55,907,801 |
| 2015-03-04 | 2015-03-02 | 0.500 | 112,899,139 | -1,740,000 | 2.13% | 56,449,570 |
| 2015-03-03 | 2015-02-27 | 0.510 | 114,639,139 | -3,368,000 | 2.16% | 58,465,961 |
| 2015-03-02 | 2015-02-26 | 0.490 | 118,007,139 | -1,556,000 | 2.23% | 57,823,498 |
| 2015-02-27 | 2015-02-25 | 0.500 | 119,563,139 | -184,000 | 2.25% | 59,781,570 |
| 2015-02-26 | 2015-02-24 | 0.510 | 119,747,139 | -400,000 | 2.26% | 61,071,041 |
| 2015-02-25 | 2015-02-23 | 0.530 | 120,147,139 | -440,000 | 2.27% | 63,677,984 |
| 2015-02-24 | 2015-02-18 | 0.560 | 120,587,139 | -2,352,000 | 2.27% | 67,528,798 |
| 2015-02-23 | 2015-02-16 | 0.455 | 122,939,139 | -1,244,000 | 2.32% | 55,937,308 |
| 2015-02-17 | 2015-02-13 | 0.435 | 124,183,139 | -824,000 | 2.34% | 54,019,665 |
| 2015-02-16 | 2015-02-12 | 0.430 | 125,007,139 | -152,000 | 2.36% | 53,753,070 |
| 2015-02-13 | 2015-02-11 | 0.430 | 125,159,139 | -508,000 | 2.36% | 53,818,430 |
| 2015-02-12 | 2015-02-10 | 0.440 | 125,667,139 | +89,128,000 | 2.37% | 55,293,541 |
| 2015-02-11 | 2015-02-09 | 0.430 | 36,539,139 | -564,000 | 0.69% | 15,711,830 |
| 2015-02-10 | 2015-02-06 | 0.450 | 37,103,139 | -1,928,000 | 0.70% | 16,696,413 |
| 2015-02-09 | 2015-02-05 | 0.450 | 39,031,139 | -56,000 | 0.74% | 17,564,013 |
| 2015-02-06 | 2015-02-04 | 0.450 | 39,087,139 | -100,000 | 0.74% | 17,589,213 |
| 2015-02-05 | 2015-02-03 | 0.470 | 39,187,139 | -300,000 | 0.74% | 18,417,955 |
| 2015-02-04 | 2015-02-02 | 0.475 | 39,487,139 | -100,000 | 0.74% | 18,756,391 |
| 2015-02-03 | 2015-01-30 | 0.475 | 39,587,139 | +20,000 | 0.75% | 18,803,891 |
| 2015-02-02 | 2015-01-29 | 0.445 | 39,567,139 | +76,000 | 0.75% | 17,607,377 |
| 2015-01-30 | 2015-01-28 | 0.450 | 39,491,139 | -192,000 | 0.74% | 17,771,013 |
| 2015-01-29 | 2015-01-27 | 0.455 | 39,683,139 | -328,000 | 0.75% | 18,055,828 |
| 2015-01-28 | 2015-01-26 | 0.470 | 40,011,139 | -6,300,000 | 0.75% | 18,805,235 |
| 2015-01-27 | 2015-01-23 | 0.490 | 46,311,139 | -104,000 | 0.87% | 22,692,458 |
| 2015-01-26 | 2015-01-22 | 0.500 | 46,415,139 | -90,180,000 | 0.88% | 23,207,570 |
| 2015-01-23 | 2015-01-21 | 0.500 | 136,595,139 | -80,000 | 2.58% | 68,297,570 |
| 2015-01-22 | 2015-01-20 | 0.520 | 136,675,139 | +44,000 | 2.58% | 71,071,072 |
| 2015-01-21 | 2015-01-19 | 0.530 | 136,631,139 | -976,000 | 2.58% | 72,414,504 |
| 2015-01-20 | 2015-01-16 | 0.550 | 137,607,139 | -396,000 | 2.59% | 75,683,926 |
| 2015-01-19 | 2015-01-15 | 0.550 | 138,003,139 | -1,196,000 | 2.60% | 75,901,726 |
| 2015-01-16 | 2015-01-14 | 0.600 | 139,199,139 | -276,000 | 2.63% | 83,519,483 |
| 2015-01-13 | 2015-01-09 | 0.600 | 139,475,139 | -1,084,000 | 2.63% | 83,685,083 |
| 2015-01-12 | 2015-01-08 | 0.600 | 140,559,139 | -288,000 | 2.65% | 84,335,483 |
| 2015-01-08 | 2015-01-06 | 0.600 | 140,847,139 | +40,000 | 2.66% | 84,508,283 |
| 2015-01-07 | 2015-01-05 | 0.630 | 140,807,139 | -740,000 | 2.66% | 88,708,498 |
| 2015-01-05 | 2014-12-31 | 0.630 | 141,547,139 | -648,000 | 2.67% | 89,174,698 |
| 2015-01-02 | 2014-12-29 | 0.650 | 142,195,139 | -144,000 | 2.68% | 92,426,840 |
| 2014-12-30 | 2014-12-24 | 0.630 | 142,339,139 | -424,000 | 2.68% | 89,673,658 |
| 2014-12-29 | 2014-12-22 | 0.610 | 142,763,139 | -128,000 | 2.69% | 87,085,515 |
| 2014-12-22 | 2014-12-18 | 0.670 | 142,891,139 | -2,944,000 | 2.69% | 95,737,063 |
| 2014-12-19 | 2014-12-17 | 0.650 | 145,835,139 | -248,000 | 2.75% | 94,792,840 |
| 2014-12-18 | 2014-12-16 | 0.660 | 146,083,139 | -12,000 | 2.75% | 96,414,872 |
| 2014-12-17 | 2014-12-15 | 0.620 | 146,095,139 | -216,000 | 2.76% | 90,578,986 |
| 2014-12-15 | 2014-12-11 | 0.630 | 146,311,139 | +60,000 | 2.76% | 92,176,018 |
| 2014-12-09 | 2014-12-05 | 0.690 | 146,251,139 | -688,000 | 2.76% | 100,913,286 |
| 2014-12-05 | 2014-12-03 | 0.700 | 146,939,139 | +40,000 | 2.77% | 102,857,397 |
| 2014-12-02 | 2014-11-28 | 0.700 | 146,899,139 | -72,000 | 2.77% | 102,829,397 |
| 2014-12-01 | 2014-11-27 | 0.700 | 146,971,139 | -100,000 | 2.77% | 102,879,797 |
| 2014-11-28 | 2014-11-26 | 0.700 | 147,071,139 | +28,000 | 2.77% | 102,949,797 |
| 2014-11-27 | 2014-11-25 | 0.700 | 147,043,139 | -1,084,000 | 2.77% | 102,930,197 |
| 2014-11-26 | 2014-11-24 | 0.710 | 148,127,139 | -32,000 | 2.79% | 105,170,269 |
| 2014-11-18 | 2014-11-14 | 0.730 | 148,159,139 | -1,916,000 | 2.79% | 108,156,171 |
| 2014-11-17 | 2014-11-13 | 0.750 | 150,075,139 | -1,448,000 | 2.83% | 112,556,354 |
| 2014-11-12 | 2014-11-10 | 0.810 | 151,523,139 | +4,000 | 2.86% | 122,733,743 |
| 2014-11-10 | 2014-11-06 | 0.820 | 151,519,139 | +24,000 | 2.86% | 124,245,694 |
| 2014-11-07 | 2014-11-05 | 0.840 | 151,495,139 | +4,000 | 2.86% | 127,255,917 |
| 2014-11-06 | 2014-11-04 | 0.840 | 151,491,139 | +40,000 | 2.86% | 127,252,557 |
| 2014-10-30 | 2014-10-28 | 0.850 | 151,451,139 | -36,000 | 2.86% | 128,733,468 |
| 2014-10-28 | 2014-10-24 | 0.870 | 151,487,139 | +4,000 | 2.86% | 131,793,811 |
| 2014-10-27 | 2014-10-23 | 0.870 | 151,483,139 | -172,000 | 2.86% | 131,790,331 |
| 2014-10-24 | 2014-10-22 | 0.870 | 151,655,139 | -284,000 | 2.86% | 131,939,971 |
| 2014-10-22 | 2014-10-20 | 0.850 | 151,939,139 | -80,000 | 2.87% | 129,148,268 |
| 2014-10-21 | 2014-10-17 | 0.860 | 152,019,139 | -36,000 | 2.87% | 130,736,460 |
| 2014-10-20 | 2014-10-16 | 0.840 | 152,055,139 | +4,000 | 2.87% | 127,726,317 |
| 2014-10-16 | 2014-10-14 | 0.830 | 152,051,139 | +40,000 | 2.87% | 126,202,445 |
| 2014-10-14 | 2014-10-10 | 0.860 | 152,011,139 | -136,000 | 2.87% | 130,729,580 |
| 2014-10-13 | 2014-10-09 | 0.850 | 152,147,139 | -8,000 | 2.87% | 129,325,068 |
| 2014-10-10 | 2014-10-08 | 0.810 | 152,155,139 | -400,000 | 2.87% | 123,245,663 |
| 2014-10-09 | 2014-10-07 | 0.790 | 152,555,139 | -200,000 | 2.88% | 120,518,560 |
| 2014-10-06 | 2014-09-30 | 0.820 | 152,755,139 | -4,000 | 2.88% | 125,259,214 |
| 2014-10-03 | 2014-09-29 | 0.830 | 152,759,139 | -180,000 | 2.88% | 126,790,085 |
| 2014-09-30 | 2014-09-26 | 0.860 | 152,939,139 | +148,000 | 2.88% | 131,527,660 |
| 2014-09-26 | 2014-09-24 | 0.890 | 152,791,139 | +540,000 | 2.88% | 135,984,114 |
| 2014-09-25 | 2014-09-23 | 0.880 | 152,251,139 | -100,000 | 2.87% | 133,981,002 |
| 2014-09-24 | 2014-09-22 | 0.840 | 152,351,139 | -40,000 | 2.87% | 127,974,957 |
| 2014-09-23 | 2014-09-19 | 0.750 | 152,391,139 | +84,000 | 2.87% | 114,293,354 |
| 2014-09-18 | 2014-09-16 | 0.760 | 152,307,139 | +4,000 | 2.87% | 115,753,426 |
| 2014-09-17 | 2014-09-15 | 0.770 | 152,303,139 | +16,000 | 2.87% | 117,273,417 |
| 2014-09-16 | 2014-09-12 | 0.750 | 152,287,139 | +16,000 | 2.87% | 114,215,354 |
| 2014-09-15 | 2014-09-11 | 0.760 | 152,271,139 | +4,000 | 2.87% | 115,726,066 |
| 2014-09-12 | 2014-09-10 | 0.720 | 152,267,139 | +8,000 | 2.87% | 109,632,340 |
| 2014-09-10 | 2014-09-05 | 0.750 | 152,259,139 | +8,000 | 2.87% | 114,194,354 |
| 2014-09-08 | 2014-09-04 | 0.760 | 152,251,139 | +20,000 | 2.87% | 115,710,866 |
| 2014-09-05 | 2014-09-03 | 0.760 | 152,231,139 | +8,000 | 2.87% | 115,695,666 |
| 2014-09-04 | 2014-09-02 | 0.750 | 152,223,139 | +4,000 | 2.87% | 114,167,354 |
| 2014-09-03 | 2014-09-01 | 0.750 | 152,219,139 | +16,000 | 2.87% | 114,164,354 |
| 2014-09-02 | 2014-08-29 | 0.760 | 152,203,139 | +36,000 | 2.87% | 115,674,386 |
| 2014-09-01 | 2014-08-28 | 0.760 | 152,167,139 | -72,000 | 2.87% | 115,647,026 |
| 2014-08-29 | 2014-08-27 | 0.750 | 152,239,139 | -44,000 | 2.87% | 114,179,354 |
| 2014-08-26 | 2014-08-22 | 0.760 | 152,283,139 | -16,000 | 2.87% | 115,735,186 |
| 2014-08-22 | 2014-08-20 | 0.750 | 152,299,139 | -12,000 | 2.87% | 114,224,354 |
| 2014-08-21 | 2014-08-19 | 0.760 | 152,311,139 | -156,000 | 2.87% | 115,756,466 |
| 2014-08-20 | 2014-08-18 | 0.760 | 152,467,139 | -488,000 | 2.88% | 115,875,026 |
| 2014-08-19 | 2014-08-15 | 0.750 | 152,955,139 | +36,000 | 2.88% | 114,716,354 |
| 2014-08-18 | 2014-08-14 | 0.760 | 152,919,139 | -544,000 | 2.88% | 116,218,546 |
| 2014-08-15 | 2014-08-13 | 0.770 | 153,463,139 | -1,208,000 | 2.89% | 118,166,617 |
| 2014-08-14 | 2014-08-12 | 0.750 | 154,671,139 | -3,340,000 | 2.92% | 116,003,354 |
| 2014-08-13 | 2014-08-11 | 0.780 | 158,011,139 | -20,000 | 2.98% | 123,248,688 |
| 2014-08-12 | 2014-08-08 | 0.790 | 158,031,139 | +16,000 | 2.98% | 124,844,600 |
| 2014-08-11 | 2014-08-07 | 0.790 | 158,015,139 | -212,000 | 2.98% | 124,831,960 |
| 2014-08-08 | 2014-08-06 | 0.780 | 158,227,139 | -688,000 | 2.98% | 123,417,168 |
| 2014-08-07 | 2014-08-05 | 0.760 | 158,915,139 | -20,000 | 3.00% | 120,775,506 |
| 2014-08-06 | 2014-08-04 | 0.760 | 158,935,139 | +912,000 | 3.00% | 120,790,706 |
| 2014-08-05 | 2014-08-01 | 0.800 | 158,023,139 | -4,000 | 2.98% | 126,418,511 |
| 2014-08-04 | 2014-07-31 | 0.790 | 158,027,139 | +8,000 | 2.98% | 124,841,440 |
| 2014-08-01 | 2014-07-30 | 0.830 | 158,019,139 | -168,000 | 2.98% | 131,155,885 |
| 2014-07-30 | 2014-07-28 | 0.920 | 158,187,139 | -1,216,000 | 2.98% | 145,532,168 |
| 2014-07-29 | 2014-07-25 | 0.830 | 159,403,139 | -56,000 | 3.01% | 132,304,605 |
| 2014-07-22 | 2014-07-18 | 0.830 | 159,459,139 | +300,000 | 3.01% | 132,351,085 |
| 2014-07-16 | 2014-07-14 | 0.810 | 159,159,139 | +156,601,653 | 3.00% | 128,918,903 |
| 2014-07-15 | 2014-07-11 | 0.820 | 2,557,486 | +20,000 | 0.05% | 2,097,139 |
| 2014-07-11 | 2014-07-09 | 0.830 | 2,537,486 | +20,000 | 0.05% | 2,106,113 |
| 2014-07-10 | 2014-07-08 | 0.860 | 2,517,486 | -3,429 | 0.05% | 2,165,038 |
| 2014-07-09 | 2014-07-07 | 0.850 | 2,520,915 | +20,000 | 0.05% | 2,142,778 |
| 2014-07-04 | 2014-07-02 | 0.910 | 2,500,915 | +40,000 | 0.05% | 2,275,833 |
| 2014-07-03 | 2014-06-30 | 0.930 | 2,460,915 | -40,000 | 0.05% | 2,288,651 |
| 2014-06-20 | 2014-06-18 | 0.920 | 2,500,915 | +40,000 | 0.05% | 2,300,842 |
| 2014-06-18 | 2014-06-16 | 0.940 | 2,460,915 | +44,000 | 0.05% | 2,313,260 |
| 2014-06-16 | 2014-06-12 | 0.970 | 2,416,915 | -40,000 | 0.05% | 2,344,408 |
| 2014-06-13 | 2014-06-11 | 0.900 | 2,456,915 | -20,000 | 0.05% | 2,211,224 |
| 2014-06-12 | 2014-06-10 | 0.880 | 2,476,915 | +40,000 | 0.05% | 2,179,685 |
| 2014-06-05 | 2014-06-03 | 0.950 | 2,436,915 | -140,000 | 0.05% | 2,315,069 |
| 2014-06-03 | 2014-05-29 | 0.940 | 2,576,915 | +20,000 | 0.05% | 2,422,300 |
| 2014-05-30 | 2014-05-28 | 0.960 | 2,556,915 | +40,000 | 0.05% | 2,454,638 |
| 2014-05-28 | 2014-05-26 | 1.020 | 2,516,915 | -108,000 | 0.05% | 2,567,253 |
| 2014-05-27 | 2014-05-23 | 1.030 | 2,624,915 | -20,000 | 0.05% | 2,703,662 |
| 2014-05-26 | 2014-05-22 | 0.990 | 2,644,915 | -72,000 | 0.05% | 2,618,466 |
| 2014-05-23 | 2014-05-21 | 1.100 | 2,716,915 | +40,000 | 0.05% | 2,988,607 |
| 2014-05-20 | 2014-05-16 | 1.190 | 2,676,915 | +20,000 | 0.05% | 3,185,529 |
| 2014-05-14 | 2014-05-12 | 1.200 | 2,656,915 | +280,000 | 0.26% | 3,188,298 |
| 2014-05-13 | 2014-05-09 | 1.150 | 2,376,915 | +20,000 | 0.23% | 2,733,452 |
| 2014-05-09 | 2014-05-07 | 1.230 | 2,356,915 | -36,000 | 0.23% | 2,899,005 |
| 2014-05-08 | 2014-05-05 | 1.230 | 2,392,915 | -4,000 | 0.23% | 2,943,285 |
| 2014-05-07 | 2014-05-02 | 1.190 | 2,396,915 | -16,000 | 0.24% | 2,852,329 |
| 2014-05-05 | 2014-04-30 | 1.190 | 2,412,915 | -92,000 | 0.24% | 2,871,369 |
| 2014-04-30 | 2014-04-28 | 1.160 | 2,504,915 | -40,000 | 0.25% | 2,905,701 |
| 2014-04-25 | 2014-04-23 | 1.190 | 2,544,915 | +100,000 | 0.25% | 3,028,449 |
| 2014-04-24 | 2014-04-22 | 1.000 | 2,444,915 | -40,000 | 0.24% | 2,444,915 |
| 2014-04-15 | 2014-04-11 | 0.940 | 2,484,915 | -56,000 | 0.24% | 2,335,820 |
| 2014-04-08 | 2014-04-04 | 0.920 | 2,540,915 | -16,000 | 0.25% | 2,337,642 |
| 2014-04-07 | 2014-04-03 | 0.920 | 2,556,915 | -280,000 | 0.25% | 2,352,362 |
| 2014-04-02 | 2014-03-31 | 0.940 | 2,836,915 | -568,000 | 0.28% | 2,666,700 |
| 2014-04-01 | 2014-03-28 | 0.940 | 3,404,915 | -132,000 | 0.33% | 3,200,620 |
| 2014-03-31 | 2014-03-27 | 0.900 | 3,536,915 | +40,000 | 0.35% | 3,183,224 |
| 2014-03-26 | 2014-03-24 | 0.990 | 3,496,915 | -20,000 | 0.34% | 3,461,946 |
| 2014-03-25 | 2014-03-21 | 0.950 | 3,516,915 | -20,000 | 0.34% | 3,341,069 |
| 2014-03-24 | 2014-03-20 | 0.950 | 3,536,915 | -20,000 | 0.35% | 3,360,069 |
| 2014-03-21 | 2014-03-19 | 1.010 | 3,556,915 | -296,000 | 0.35% | 3,592,484 |
| 2014-03-13 | 2014-03-11 | 0.900 | 3,852,915 | -176,000 | 0.38% | 3,467,624 |
| 2014-03-07 | 2014-03-05 | 0.880 | 4,028,915 | -188,000 | 0.40% | 3,545,445 |
| 2014-03-06 | 2014-03-04 | 0.880 | 4,216,915 | -308,000 | 0.41% | 3,710,885 |
| 2014-03-03 | 2014-02-27 | 0.910 | 4,524,915 | -344,000 | 0.44% | 4,117,673 |
| 2014-02-28 | 2014-02-26 | 0.920 | 4,868,915 | +88,000 | 0.48% | 4,479,402 |
| 2014-02-26 | 2014-02-24 | 0.900 | 4,780,915 | -12,000 | 0.47% | 4,302,824 |
| 2014-02-24 | 2014-02-20 | 0.920 | 4,792,915 | -100,000 | 0.47% | 4,409,482 |
| 2014-02-21 | 2014-02-19 | 0.890 | 4,892,915 | +40,000 | 0.48% | 4,354,694 |
| 2014-02-20 | 2014-02-18 | 0.930 | 4,852,915 | -264,000 | 0.48% | 4,513,211 |
| 2014-02-13 | 2014-02-11 | 0.970 | 5,116,915 | +40,000 | 0.50% | 4,963,408 |
| 2014-02-10 | 2014-02-06 | 1.000 | 5,076,915 | -40,000 | 0.50% | 5,076,915 |
| 2014-02-06 | 2014-02-04 | 0.990 | 5,116,915 | -388,000 | 0.50% | 5,065,746 |
| 2014-01-28 | 2014-01-24 | 1.030 | 5,504,915 | +40,000 | 0.54% | 5,670,062 |
| 2014-01-27 | 2014-01-23 | 1.030 | 5,464,915 | -300,000 | 0.54% | 5,628,862 |
| 2014-01-24 | 2014-01-22 | 1.020 | 5,764,915 | -156,000 | 0.57% | 5,880,213 |
| 2014-01-23 | 2014-01-21 | 1.020 | 5,920,915 | -8,000 | 0.58% | 6,039,333 |
| 2014-01-20 | 2014-01-16 | 1.050 | 5,928,915 | -40,000 | 0.58% | 6,225,361 |
| 2014-01-06 | 2014-01-02 | 1.020 | 5,968,915 | +52,000 | 0.59% | 6,088,293 |
| 2014-01-03 | 2013-12-31 | 1.010 | 5,916,915 | -48,000 | 0.58% | 5,976,084 |
| 2013-12-30 | 2013-12-24 | 1.030 | 5,964,915 | -752,000 | 0.59% | 6,143,862 |
| 2013-12-27 | 2013-12-20 | 0.990 | 6,716,915 | +40,000 | 0.66% | 6,649,746 |
| 2013-11-25 | 2013-11-21 | 1.000 | 6,676,915 | -144,000 | 0.65% | 6,676,915 |
| 2013-11-22 | 2013-11-20 | 0.990 | 6,820,915 | +40,000 | 0.67% | 6,752,706 |
| 2013-11-15 | 2013-11-13 | 1.030 | 6,780,915 | +40,000 | 0.67% | 6,984,342 |
| 2013-11-01 | 2013-10-30 | 1.140 | 6,740,915 | -468,000 | 0.66% | 7,684,643 |
| 2013-10-31 | 2013-10-29 | 1.150 | 7,208,915 | +140,000 | 0.71% | 8,290,252 |
| 2013-10-29 | 2013-10-25 | 1.460 | 7,068,915 | -40,000 | 0.69% | 10,320,616 |
| 2013-10-28 | 2013-10-24 | 1.300 | 7,108,915 | +76,000 | 0.70% | 9,241,590 |
| 2013-10-23 | 2013-10-21 | 1.200 | 7,032,915 | +32,000 | 0.69% | 8,439,498 |
| 2013-10-17 | 2013-10-15 | 1.150 | 7,000,915 | +20,000 | 0.69% | 8,051,052 |
| 2013-10-10 | 2013-10-08 | 1.130 | 6,980,915 | -20,000 | 0.68% | 7,888,434 |
| 2013-10-08 | 2013-10-04 | 1.000 | 7,000,915 | -196,000 | 0.69% | 7,000,915 |
| 2013-10-07 | 2013-10-03 | 1.000 | 7,196,915 | -420,000 | 0.71% | 7,196,915 |
| 2013-10-03 | 2013-09-30 | 1.010 | 7,616,915 | -40,000 | 0.75% | 7,693,084 |
| 2013-09-16 | 2013-09-12 | 0.940 | 7,656,915 | +40,000 | 0.75% | 7,197,500 |
| 2013-09-13 | 2013-09-11 | 0.940 | 7,616,915 | +20,000 | 0.75% | 7,159,900 |
| 2013-09-06 | 2013-09-04 | 1.050 | 7,596,915 | -20,000 | 0.75% | 7,976,761 |
| 2013-09-05 | 2013-09-03 | 1.010 | 7,616,915 | +40,000 | 0.75% | 7,693,084 |
| 2013-09-04 | 2013-09-02 | 1.030 | 7,576,915 | +108,000 | 0.74% | 7,804,222 |
| 2013-09-02 | 2013-08-29 | 0.960 | 7,468,915 | -136,000 | 0.73% | 7,170,158 |
| 2013-08-28 | 2013-08-26 | 0.950 | 7,604,915 | -60,000 | 0.75% | 7,224,669 |
| 2013-08-23 | 2013-08-21 | 0.900 | 7,664,915 | +28,000 | 0.75% | 6,898,424 |
| 2013-08-22 | 2013-08-20 | 0.940 | 7,636,915 | -1,292,000 | 0.75% | 7,178,700 |
| 2013-08-21 | 2013-08-19 | 1.000 | 8,928,915 | +40,000 | 0.88% | 8,928,915 |
| 2013-08-20 | 2013-08-16 | 1.030 | 8,888,915 | +44,000 | 0.87% | 9,155,582 |
| 2013-08-16 | 2013-08-13 | 1.070 | 8,844,915 | +84,000 | 0.87% | 9,464,059 |
| 2013-08-15 | 2013-08-12 | 1.060 | 8,760,915 | -12,000 | 0.86% | 9,286,570 |
| 2013-07-26 | 2013-07-24 | 0.990 | 8,772,915 | +40,000 | 0.86% | 8,685,186 |
| 2013-07-24 | 2013-07-22 | 0.980 | 8,732,915 | +40,000 | 0.86% | 8,558,257 |
| 2013-07-18 | 2013-07-16 | 1.110 | 8,692,915 | +40,000 | 0.85% | 9,649,136 |
| 2013-07-09 | 2013-07-05 | 1.160 | 8,652,915 | +28,000 | 0.85% | 10,037,381 |
| 2013-07-08 | 2013-07-04 | 1.170 | 8,624,915 | +16,000 | 0.85% | 10,091,151 |
| 2013-07-05 | 2013-07-03 | 1.210 | 8,608,915 | +160,000 | 0.84% | 10,416,787 |
| 2013-07-04 | 2013-07-02 | 1.170 | 8,448,915 | +16,000 | 0.83% | 9,885,231 |
| 2013-07-03 | 2013-06-28 | 1.210 | 8,432,915 | +148,000 | 0.83% | 10,203,827 |
| 2013-06-27 | 2013-06-25 | 1.150 | 8,284,915 | -32,000 | 0.81% | 9,527,652 |
| 2013-06-26 | 2013-06-24 | 1.060 | 8,316,915 | -16,000 | 0.82% | 8,815,930 |
| 2013-06-25 | 2013-06-21 | 1.020 | 8,332,915 | -92,000 | 0.82% | 8,499,573 |
| 2013-06-19 | 2013-06-17 | 1.020 | 8,424,915 | -232,000 | 0.83% | 8,593,413 |
| 2013-06-18 | 2013-06-14 | 1.100 | 8,656,915 | -100,000 | 0.85% | 9,522,606 |
| 2013-05-20 | 2013-05-15 | 1.210 | 8,756,915 | +44,000 | 0.86% | 10,595,867 |
| 2013-05-02 | 2013-04-29 | 1.290 | 8,712,915 | +420,000 | 0.85% | 11,239,660 |
| 2013-04-30 | 2013-04-26 | 1.310 | 8,292,915 | +292,000 | 0.81% | 10,863,719 |
| 2013-04-26 | 2013-04-24 | 1.300 | 8,000,915 | -28,000 | 0.78% | 10,401,190 |
| 2013-04-19 | 2013-04-17 | 1.250 | 8,028,915 | +20,000 | 0.79% | 10,036,144 |
| 2013-04-17 | 2013-04-15 | 1.340 | 8,008,915 | -20,000 | 0.79% | 10,731,946 |
| 2013-04-15 | 2013-04-11 | 1.250 | 8,028,915 | -40,000 | 0.79% | 10,036,144 |
| 2013-04-09 | 2013-04-05 | 1.090 | 8,068,915 | -20,000 | 0.79% | 8,795,117 |
| 2013-04-05 | 2013-04-02 | 1.130 | 8,088,915 | +184,000 | 0.79% | 9,140,474 |
| 2013-04-03 | 2013-03-28 | 1.090 | 7,904,915 | +216,000 | 0.78% | 8,616,357 |
| 2013-04-02 | 2013-03-27 | 1.090 | 7,688,915 | +216,000 | 0.75% | 8,380,917 |
| 2013-03-22 | 2013-03-20 | 1.060 | 7,472,915 | -16,000 | 0.73% | 7,921,290 |
| 2013-02-28 | 2013-02-26 | 1.090 | 7,488,915 | -24,000 | 0.73% | 8,162,917 |
| 2013-01-21 | 2013-01-17 | 1.070 | 7,512,915 | -2,000 | 0.74% | 8,038,819 |
| 2013-01-11 | 2013-01-09 | 1.100 | 7,514,915 | -28,000 | 0.74% | 8,266,407 |
| 2013-01-10 | 2013-01-08 | 1.090 | 7,542,915 | +20,000 | 0.74% | 8,221,777 |
| 2013-01-09 | 2013-01-07 | 0.960 | 7,522,915 | -40,000 | 0.74% | 7,221,998 |
| 2012-11-29 | 2012-11-27 | 0.880 | 7,562,915 | +60,000 | 0.74% | 6,655,365 |
| 2012-11-28 | 2012-11-26 | 0.920 | 7,502,915 | +156,000 | 0.74% | 6,902,682 |
| 2012-11-21 | 2012-11-19 | 0.900 | 7,346,915 | -80,000 | 0.72% | 6,612,224 |
| 2012-11-15 | 2012-11-13 | 0.850 | 7,426,915 | +80,000 | 0.73% | 6,312,878 |
| 2012-11-09 | 2012-11-07 | 0.950 | 7,346,915 | +80,000 | 0.72% | 6,979,569 |
| 2012-11-06 | 2012-11-02 | 0.840 | 7,266,915 | -40,000 | 0.71% | 6,104,209 |
| 2012-11-02 | 2012-10-31 | 0.830 | 7,306,915 | +112,000 | 0.72% | 6,064,739 |
| 2012-11-01 | 2012-10-30 | 0.840 | 7,194,915 | +56,000 | 0.71% | 6,043,729 |
| 2012-10-31 | 2012-10-29 | 0.800 | 7,138,915 | +828,000 | 0.70% | 5,711,132 |
| 2012-09-07 | 2012-09-05 | 0.780 | 6,310,915 | -12,000 | 0.62% | 4,922,514 |
| 2012-07-13 | 2012-07-11 | 0.730 | 6,322,915 | -80,000 | 0.62% | 4,615,728 |
| 2012-07-09 | 2012-07-05 | 0.650 | 6,402,915 | +88,000 | 0.63% | 4,161,895 |
| 2012-07-05 | 2012-07-03 | 0.780 | 6,314,915 | +92,000 | 0.62% | 4,925,634 |
| 2012-07-03 | 2012-06-28 | 0.820 | 6,222,915 | -100,000 | 0.61% | 5,102,790 |
| 2012-06-27 | 2012-06-25 | 0.760 | 6,322,915 | +200,000 | 0.62% | 4,805,415 |
| 2012-06-26 | 2012-06-22 | 0.720 | 6,122,915 | -60,000 | 0.60% | 4,408,499 |
| 2012-06-20 | 2012-06-18 | 0.590 | 6,182,915 | +4,000 | 0.61% | 3,647,920 |
| 2012-06-19 | 2012-06-15 | 0.590 | 6,178,915 | -40,000 | 0.61% | 3,645,560 |
| 2012-06-18 | 2012-06-14 | 0.590 | 6,218,915 | +236,000 | 0.61% | 3,669,160 |
| 2012-06-15 | 2012-06-13 | 0.640 | 5,982,915 | +264,000 | 0.59% | 3,829,066 |
| 2012-06-14 | 2012-06-12 | 0.620 | 5,718,915 | +212,000 | 0.56% | 3,545,727 |
| 2012-06-13 | 2012-06-11 | 0.600 | 5,506,915 | +4,000 | 0.54% | 3,304,149 |
| 2012-06-11 | 2012-06-07 | 0.590 | 5,502,915 | +260,000 | 0.54% | 3,246,720 |
| 2012-06-08 | 2012-06-06 | 0.600 | 5,242,915 | +176,000 | 0.51% | 3,145,749 |
| 2012-03-20 | 2012-03-16 | 0.485 | 5,066,915 | +854,915 | 0.50% | 2,457,454 |
| 2012-02-21 | 2012-02-17 | 0.455 | 4,212,000 | +24,000 | 0.53% | 1,916,460 |
| 2012-02-17 | 2012-02-15 | 0.479 | 4,188,000 | +38,441 | 0.53% | 2,007,728 |
| 2012-02-14 | 2012-02-10 | 0.495 | 4,149,559 | +7,926 | 0.53% | 2,052,120 |
| 2012-01-26 | 2012-01-19 | 0.495 | 4,141,633 | +63,413 | 0.53% | 2,048,200 |
| 2012-01-05 | 2012-01-03 | 0.515 | 4,078,220 | +35,669 | 0.52% | 2,099,160 |
| 2011-10-13 | 2011-10-11 | 0.646 | 4,042,551 | +164,477 | 0.51% | 2,611,200 |
| 2011-10-12 | 2011-10-10 | 0.626 | 3,878,074 | -39,633 | 0.49% | 2,426,680 |
| 2011-10-03 | 2011-09-28 | 0.525 | 3,917,707 | +154,568 | 0.50% | 2,056,080 |
| 2011-09-30 | 2011-09-27 | 0.515 | 3,763,139 | +39,633 | 0.48% | 1,936,980 |
| 2011-09-28 | 2011-09-26 | 0.575 | 3,723,506 | +23,779 | 0.47% | 2,142,060 |
| 2011-09-21 | 2011-09-19 | 0.656 | 3,699,727 | -28,559,431 | 0.47% | 2,427,100 |
| 2011-09-06 | 2011-09-02 | 0.733 | 32,259,158 | +29,033,242 | 4.11% | 23,652,664 |
| 2011-09-05 | 2011-09-01 | 0.743 | 3,225,916 | -60,045 | 0.41% | 2,397,230 |
| 2011-09-02 | 2011-08-31 | 0.713 | 3,285,961 | +30,278 | 0.41% | 2,344,176 |
| 2011-09-01 | 2011-08-30 | 0.723 | 3,255,683 | +40,370 | 0.41% | 2,354,834 |
| 2011-08-31 | 2011-08-29 | 0.703 | 3,215,313 | +60,556 | 0.40% | 2,261,918 |
| 2011-08-25 | 2011-08-23 | 0.703 | 3,154,757 | +44,408 | 0.39% | 2,219,318 |
| 2011-08-24 | 2011-08-22 | 0.703 | 3,110,349 | +20,185 | 0.39% | 2,188,078 |
| 2011-08-22 | 2011-08-18 | 0.763 | 3,090,164 | +137,260 | 0.39% | 2,357,586 |
| 2011-08-19 | 2011-08-17 | 0.773 | 2,952,904 | +30,278 | 0.37% | 2,282,124 |
| 2011-08-18 | 2011-08-16 | 0.753 | 2,922,626 | +30,278 | 0.37% | 2,200,808 |
| 2011-07-06 | 2011-07-04 | 0.882 | 2,892,348 | -18,167 | 0.36% | 2,550,562 |
| 2011-06-03 | 2011-06-01 | 0.872 | 2,910,515 | +17,158 | 0.36% | 2,537,744 |
| 2011-06-02 | 2011-05-31 | 0.872 | 2,893,357 | -23,213 | 0.36% | 2,522,784 |
| 2011-05-26 | 2011-05-24 | 0.921 | 2,916,570 | +25,029 | 0.36% | 2,687,514 |
| 2011-05-25 | 2011-05-23 | 0.931 | 2,891,541 | +154,418 | 0.36% | 2,693,100 |
| 2011-05-24 | 2011-05-20 | 0.921 | 2,737,123 | +210,734 | 0.34% | 2,522,160 |
| 2011-05-13 | 2011-05-11 | 1.001 | 2,526,389 | +78,117 | 0.32% | 2,528,232 |
| 2011-04-28 | 2011-04-26 | 1.030 | 2,448,272 | +22,204 | 0.31% | 2,522,832 |
| 2011-04-26 | 2011-04-20 | 1.070 | 2,426,068 | +1,009 | 0.30% | 2,596,104 |
| 2011-04-19 | 2011-04-15 | 1.080 | 2,425,059 | +290,264 | 0.30% | 2,619,052 |
| 2011-04-15 | 2011-04-13 | 1.120 | 2,134,795 | -30,278 | 0.27% | 2,390,176 |
| 2011-02-28 | 2011-02-24 | 1.149 | 2,165,073 | +49,656 | 0.27% | 2,488,432 |
| 2011-02-22 | 2011-02-18 | 1.258 | 2,115,417 | +5,046 | 0.26% | 2,661,920 |
| 2011-02-17 | 2011-02-15 | 1.258 | 2,110,371 | +25,232 | 0.26% | 2,655,571 |
| 2011-02-15 | 2011-02-11 | 1.308 | 2,085,139 | +10,093 | 0.26% | 2,727,120 |
| 2011-01-28 | 2011-01-26 | 1.387 | 2,075,046 | -80,741 | 0.26% | 2,878,400 |
| 2011-01-24 | 2011-01-20 | 1.437 | 2,155,787 | -151,390 | 0.27% | 3,097,199 |
| 2011-01-21 | 2011-01-19 | 1.536 | 2,307,177 | +247,270 | 0.29% | 3,543,300 |
| 2011-01-19 | 2011-01-17 | 1.387 | 2,059,907 | -252,316 | 0.26% | 2,857,399 |
| 2011-01-18 | 2011-01-14 | 1.338 | 2,312,223 | +302,779 | 0.29% | 3,092,850 |
| 2011-01-17 | 2011-01-13 | 1.278 | 2,009,444 | +18,570 | 0.25% | 2,568,390 |
| 2011-01-07 | 2011-01-05 | 1.040 | 1,990,874 | -201,852 | 0.25% | 2,071,230 |
| 2011-01-06 | 2011-01-04 | 1.090 | 2,192,726 | +201,852 | 0.27% | 2,389,859 |
| 2010-12-17 | 2010-12-15 | 1.199 | 1,990,874 | +3,028 | 0.25% | 2,386,846 |
| 2010-12-15 | 2010-12-13 | 1.268 | 1,987,846 | +248,885 | 0.25% | 2,521,088 |
| 2010-12-08 | 2010-12-06 | 1.248 | 1,738,961 | -37,545 | 0.22% | 2,170,979 |
| 2010-12-07 | 2010-12-03 | 1.199 | 1,776,506 | -164,308 | 0.22% | 2,129,842 |
| 2010-11-30 | 2010-11-26 | 1.229 | 1,940,814 | -100,927 | 0.24% | 2,384,520 |
| 2010-11-26 | 2010-11-24 | 1.278 | 2,041,741 | -98,302 | 0.26% | 2,609,670 |
| 2010-11-24 | 2010-11-22 | 1.288 | 2,140,043 | +201,853 | 0.27% | 2,756,520 |
| 2010-11-23 | 2010-11-19 | 1.189 | 1,938,190 | -302,779 | 0.24% | 2,304,480 |
| 2010-11-22 | 2010-11-18 | 1.199 | 2,240,969 | +504,632 | 0.28% | 2,686,684 |
| 2010-11-16 | 2010-11-12 | 1.268 | 1,736,337 | -49,454 | 0.22% | 2,202,111 |
| 2010-11-15 | 2010-11-11 | 1.288 | 1,785,791 | -404,715 | 0.22% | 2,300,220 |
| 2010-11-12 | 2010-11-10 | 1.318 | 2,190,506 | +10,093 | 0.27% | 2,886,632 |
| 2010-11-11 | 2010-11-09 | 1.308 | 2,180,413 | +151,389 | 0.27% | 2,851,727 |
| 2010-10-27 | 2010-10-25 | 1.684 | 2,029,024 | +302,779 | 0.25% | 3,417,680 |
| 2010-10-26 | 2010-10-22 | 1.328 | 1,726,245 | +2,422 | 0.22% | 2,291,936 |
| 2010-10-25 | 2010-10-21 | 1.357 | 1,723,823 | +504,431 | 0.22% | 2,339,961 |
| 2010-10-22 | 2010-10-20 | 1.328 | 1,219,392 | +119,900 | 0.15% | 1,618,987 |
| 2010-10-21 | 2010-10-19 | 1.348 | 1,099,492 | +152,399 | 0.14% | 1,481,584 |
| 2010-10-20 | 2010-10-18 | 1.357 | 947,093 | +249,288 | 0.12% | 1,285,608 |
| 2010-10-19 | 2010-10-15 | 1.357 | 697,805 | +20,185 | 0.09% | 947,218 |
| 2010-10-11 | 2010-10-07 | 1.328 | 677,620 | +40,371 | 0.08% | 899,676 |
| 2010-09-20 | 2010-09-16 | 1.377 | 637,249 | -232,131 | 0.08% | 877,646 |
| 2010-09-17 | 2010-09-15 | 1.377 | 869,380 | -121,111 | 0.11% | 1,197,346 |
| 2010-09-14 | 2010-09-10 | 1.437 | 990,491 | -151,390 | 0.12% | 1,423,029 |
| 2010-09-13 | 2010-09-09 | 1.397 | 1,141,881 | -464,463 | 0.14% | 1,595,274 |
| 2010-09-10 | 2010-09-08 | 1.476 | 1,606,344 | -54,500 | 0.20% | 2,371,484 |
| 2010-09-09 | 2010-09-07 | 1.506 | 1,660,844 | -6,056 | 0.21% | 2,501,311 |
| 2010-09-08 | 2010-09-06 | 1.536 | 1,666,900 | +30,278 | 0.21% | 2,559,980 |
| 2010-09-07 | 2010-09-03 | 1.516 | 1,636,622 | +119,497 | 0.20% | 2,481,048 |
| 2010-09-06 | 2010-09-02 | 1.526 | 1,517,125 | +224,864 | 0.19% | 2,314,928 |
| 2010-09-03 | 2010-09-01 | 1.516 | 1,292,261 | +188,934 | 0.16% | 1,959,011 |
| 2010-09-01 | 2010-08-30 | 1.536 | 1,103,327 | -90,834 | 0.14% | 1,694,460 |
| 2010-08-16 | 2010-08-12 | 1.447 | 1,194,161 | +100,926 | 0.15% | 1,727,472 |
| 2010-08-09 | 2010-08-05 | 1.457 | 1,093,235 | -100,926 | 0.14% | 1,592,305 |
| 2010-08-06 | 2010-08-04 | 1.447 | 1,194,161 | -98,100 | 0.15% | 1,727,472 |
| 2010-08-05 | 2010-08-03 | 1.397 | 1,292,261 | +1,090,005 | 0.16% | 1,805,364 |
| 2010-07-28 | 2010-07-26 | 0.862 | 202,256 | +70,648 | 0.03% | 174,348 |
| 2010-07-27 | 2010-07-23 | 0.872 | 131,608 | +18,167 | 0.02% | 114,752 |
| 2010-07-26 | 2010-07-22 | 0.882 | 113,441 | +20,185 | 0.01% | 100,036 |
| 2010-07-22 | 2010-07-20 | 0.862 | 93,256 | +2,220 | 0.01% | 80,388 |
| 2010-07-20 | 2010-07-16 | 0.912 | 91,036 | +20,186 | 0.01% | 82,984 |
| 2010-05-27 | 2010-05-25 | 1.268 | 70,850 | -8,074 | 0.01% | 89,856 |
| 2010-05-10 | 2010-05-06 | 1.248 | 78,924 | -15,139 | 0.01% | 98,531 |
| 2010-04-19 | 2010-04-15 | 1.734 | 94,063 | +38,352 | 0.01% | 163,099 |
| 2010-04-15 | 2010-04-13 | 1.704 | 55,711 | -252,316 | 0.01% | 94,943 |
| 2010-04-14 | 2010-04-12 | 1.724 | 308,027 | +252,316 | 0.04% | 531,047 |
| 2010-03-01 | 2010-02-25 | 1.774 | 55,711 | +10,092 | 0.01% | 98,807 |
| 2010-02-23 | 2010-02-19 | 1.803 | 45,619 | +8,074 | 0.01% | 82,265 |
| 2010-02-03 | 2010-02-01 | 1.892 | 37,545 | +23,213 | 0.00% | 71,053 |
| 2010-01-27 | 2010-01-25 | 2.229 | 14,332 | +5,047 | 0.00% | 31,951 |
| 2010-01-19 | 2010-01-15 | 2.576 | 9,285 | -1,817 | 0.00% | 23,919 |
| 2010-01-18 | 2010-01-14 | 2.626 | 11,102 | -100,926 | 0.00% | 29,150 |
| 2010-01-14 | 2010-01-12 | 2.774 | 112,028 | +99,109 | 0.01% | 310,799 |
| 2010-01-08 | 2010-01-06 | 2.675 | 12,919 | +1,817 | 0.02% | 34,561 |
| 2010-01-04 | 2009-12-29 | 2.358 | 11,102 | -807 | 0.01% | 26,180 |
| 2009-12-17 | 2009-12-15 | 2.239 | 11,909 | -6,258 | 0.01% | 26,667 |
| 2009-12-09 | 2009-12-07 | 2.418 | 18,167 | -202 | 0.02% | 43,921 |
| 2009-12-01 | 2009-11-27 | 2.229 | 18,369 | -65,804 | 0.02% | 40,951 |
| 2009-11-30 | 2009-11-26 | 2.477 | 84,173 | -85,585 | 0.11% | 208,501 |
| 2009-11-25 | 2009-11-23 | 2.675 | 169,758 | +151,389 | 0.21% | 454,140 |
| 2009-11-24 | 2009-11-20 | 1.902 | 18,369 | -50,463 | 0.02% | 34,945 |
| 2009-11-17 | 2009-11-13 | 2.457 | 68,832 | +1,817 | 0.09% | 169,137 |
| 2009-11-13 | 2009-11-11 | 2.576 | 67,015 | -105,165 | 0.08% | 172,640 |
| 2009-11-12 | 2009-11-10 | 2.774 | 172,180 | +54,702 | 0.22% | 477,679 |
| 2009-11-11 | 2009-11-09 | 2.725 | 117,478 | +84,778 | 0.15% | 320,099 |
| 2009-11-10 | 2009-11-06 | 3.072 | 32,700 | +16,552 | 0.04% | 100,440 |
| 2009-11-09 | 2009-11-05 | 2.150 | 16,148 | +16,148 | 0.02% | 34,720 |
| 2009-10-09 | 2009-10-07 | 1.130 | 0 | -100,926 | ||
| 2009-09-18 | 2009-09-16 | 1.139 | 100,926 | +50,463 | 0.13% | 115,000 |
| 2009-09-15 | 2009-09-11 | 1.169 | 50,463 | +50,463 | 0.06% | 59,000 |
| 2009-06-08 | 2009-06-04 | 1.486 | 0 | -55,711 | ||
| 2009-05-25 | 2009-05-21 | 1.298 | 55,711 | +55,711 | 0.07% | 72,312 |
| 2009-05-11 | 2009-05-07 | 1.021 | 0 | -20,589 | ||
| 2009-04-23 | 2009-04-21 | 1.011 | 20,589 | -20,791 | 0.03% | 20,808 |
| 2009-04-16 | 2009-04-14 | 1.030 | 41,380 | +41,380 | 0.05% | 42,640 |
| 2009-03-03 | 2009-02-27 | 1.050 | 0 | -95,880 | ||
| 2009-02-27 | 2009-02-25 | 0.822 | 95,880 | +75,695 | 0.12% | 78,850 |
| 2009-01-13 | 2009-01-09 | 1.100 | 20,185 | +20,185 | 0.03% | 22,200 |
| 2008-03-20 | 2008-03-18 | 3.815 | 0 | -20,185 | ||
| 2008-03-11 | 2008-03-07 | 3.765 | 20,185 | -27,250 | 0.03% | 75,999 |
| 2008-02-21 | 2008-02-19 | 4.062 | 47,435 | +47,435 | 0.06% | 192,698 |
| 2007-07-17 | 2007-07-13 | 8.832 | 0 | -20,606 | ||
| 2007-07-16 | 2007-07-12 | 9.318 | 20,606 | +20,606 | 0.03% | 192,002 |
| 2007-06-26 | 2007-06-22 | 8.638 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy