History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 41,000 | +0 | 0.00% | 820 |
| 2025-10-13 | 2025-10-09 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-10-10 | 2025-10-08 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-10-09 | 2025-10-06 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-10-08 | 2025-10-03 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-10-06 | 2025-10-02 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-10-03 | 2025-09-30 | 0.020 | 41,000 | +0 | 0.00% | 820 |
| 2025-10-02 | 2025-09-29 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-09-30 | 2025-09-26 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-09-29 | 2025-09-25 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-09-26 | 2025-09-24 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-09-25 | 2025-09-23 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-09-24 | 2025-09-22 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-09-23 | 2025-09-19 | 0.022 | 41,000 | +0 | 0.00% | 902 |
| 2025-09-22 | 2025-09-18 | 0.022 | 41,000 | +0 | 0.00% | 902 |
| 2025-09-19 | 2025-09-17 | 0.022 | 41,000 | +0 | 0.00% | 902 |
| 2025-09-18 | 2025-09-16 | 0.022 | 41,000 | +0 | 0.00% | 902 |
| 2025-09-17 | 2025-09-15 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-09-16 | 2025-09-12 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-09-15 | 2025-09-11 | 0.022 | 41,000 | +0 | 0.00% | 902 |
| 2025-09-12 | 2025-09-10 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-09-11 | 2025-09-09 | 0.020 | 41,000 | +0 | 0.00% | 820 |
| 2025-09-10 | 2025-09-08 | 0.020 | 41,000 | +0 | 0.00% | 820 |
| 2025-09-09 | 2025-09-05 | 0.020 | 41,000 | +0 | 0.00% | 820 |
| 2025-09-08 | 2025-09-04 | 0.020 | 41,000 | +0 | 0.00% | 820 |
| 2025-09-05 | 2025-09-03 | 0.019 | 41,000 | +0 | 0.00% | 779 |
| 2025-09-04 | 2025-09-02 | 0.019 | 41,000 | +0 | 0.00% | 779 |
| 2025-09-03 | 2025-09-01 | 0.020 | 41,000 | +0 | 0.00% | 820 |
| 2025-09-02 | 2025-08-29 | 0.019 | 41,000 | +0 | 0.00% | 779 |
| 2025-09-01 | 2025-08-28 | 0.020 | 41,000 | +0 | 0.00% | 820 |
| 2025-08-29 | 2025-08-27 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-08-28 | 2025-08-26 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-08-27 | 2025-08-25 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-08-26 | 2025-08-22 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-08-25 | 2025-08-21 | 0.022 | 41,000 | +0 | 0.00% | 902 |
| 2025-08-22 | 2025-08-20 | 0.022 | 41,000 | +0 | 0.00% | 902 |
| 2025-08-21 | 2025-08-19 | 0.022 | 41,000 | +0 | 0.00% | 902 |
| 2025-08-20 | 2025-08-18 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-08-19 | 2025-08-15 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-08-18 | 2025-08-14 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-08-15 | 2025-08-13 | 0.020 | 41,000 | +0 | 0.00% | 820 |
| 2025-08-14 | 2025-08-12 | 0.022 | 41,000 | +0 | 0.00% | 902 |
| 2025-08-13 | 2025-08-11 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-08-12 | 2025-08-08 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-08-11 | 2025-08-07 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-08-08 | 2025-08-06 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-08-07 | 2025-08-05 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-08-06 | 2025-08-04 | 0.022 | 41,000 | +0 | 0.00% | 902 |
| 2025-08-05 | 2025-08-01 | 0.022 | 41,000 | +0 | 0.00% | 902 |
| 2025-08-04 | 2025-07-31 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-08-01 | 2025-07-30 | 0.022 | 41,000 | +0 | 0.00% | 902 |
| 2025-07-31 | 2025-07-29 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-07-30 | 2025-07-28 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-07-29 | 2025-07-25 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-07-28 | 2025-07-24 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-07-25 | 2025-07-23 | 0.022 | 41,000 | +0 | 0.00% | 902 |
| 2025-07-24 | 2025-07-22 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-07-23 | 2025-07-21 | 0.022 | 41,000 | +0 | 0.00% | 902 |
| 2025-07-22 | 2025-07-18 | 0.022 | 41,000 | +0 | 0.00% | 902 |
| 2025-07-21 | 2025-07-17 | 0.023 | 41,000 | +0 | 0.00% | 943 |
| 2025-07-18 | 2025-07-16 | 0.024 | 41,000 | +0 | 0.00% | 984 |
| 2025-07-17 | 2025-07-15 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-07-16 | 2025-07-14 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-07-15 | 2025-07-11 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-07-14 | 2025-07-10 | 0.022 | 41,000 | +0 | 0.00% | 902 |
| 2025-07-11 | 2025-07-09 | 0.022 | 41,000 | +0 | 0.00% | 902 |
| 2025-07-10 | 2025-07-08 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-07-09 | 2025-07-07 | 0.022 | 41,000 | +0 | 0.00% | 902 |
| 2025-07-08 | 2025-07-04 | 0.022 | 41,000 | +0 | 0.00% | 902 |
| 2025-07-07 | 2025-07-03 | 0.020 | 41,000 | +0 | 0.00% | 820 |
| 2025-07-04 | 2025-07-02 | 0.023 | 41,000 | +0 | 0.00% | 943 |
| 2025-07-03 | 2025-06-30 | 0.022 | 41,000 | +0 | 0.00% | 902 |
| 2025-07-02 | 2025-06-27 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-06-30 | 2025-06-26 | 0.023 | 41,000 | +0 | 0.00% | 943 |
| 2025-06-27 | 2025-06-25 | 0.025 | 41,000 | +0 | 0.00% | 1,025 |
| 2025-06-26 | 2025-06-24 | 0.026 | 41,000 | +0 | 0.00% | 1,066 |
| 2025-06-25 | 2025-06-23 | 0.034 | 41,000 | +0 | 0.00% | 1,394 |
| 2025-06-24 | 2025-06-20 | 0.036 | 41,000 | +0 | 0.00% | 1,476 |
| 2025-06-23 | 2025-06-19 | 0.039 | 41,000 | +0 | 0.00% | 1,599 |
| 2025-06-20 | 2025-06-18 | 0.037 | 41,000 | +0 | 0.00% | 1,517 |
| 2025-06-19 | 2025-06-17 | 0.022 | 41,000 | +0 | 0.00% | 902 |
| 2025-06-18 | 2025-06-16 | 0.024 | 41,000 | +0 | 0.00% | 984 |
| 2025-06-17 | 2025-06-13 | 0.025 | 41,000 | +0 | 0.00% | 1,025 |
| 2025-06-16 | 2025-06-12 | 0.019 | 41,000 | +0 | 0.00% | 779 |
| 2025-06-13 | 2025-06-11 | 0.019 | 41,000 | +0 | 0.00% | 779 |
| 2025-06-12 | 2025-06-10 | 0.018 | 41,000 | +0 | 0.00% | 738 |
| 2025-06-11 | 2025-06-09 | 0.020 | 41,000 | +0 | 0.00% | 820 |
| 2025-06-10 | 2025-06-06 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-06-09 | 2025-06-05 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-06-06 | 2025-06-04 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-06-05 | 2025-06-03 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-06-04 | 2025-06-02 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-06-03 | 2025-05-30 | 0.022 | 41,000 | +0 | 0.00% | 902 |
| 2025-06-02 | 2025-05-29 | 0.023 | 41,000 | +0 | 0.00% | 943 |
| 2025-05-30 | 2025-05-28 | 0.022 | 41,000 | +0 | 0.00% | 902 |
| 2025-05-29 | 2025-05-27 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-05-28 | 2025-05-26 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-05-27 | 2025-05-23 | 0.023 | 41,000 | +0 | 0.00% | 943 |
| 2025-05-26 | 2025-05-22 | 0.023 | 41,000 | +0 | 0.00% | 943 |
| 2025-05-23 | 2025-05-21 | 0.023 | 41,000 | +0 | 0.00% | 943 |
| 2025-05-22 | 2025-05-20 | 0.020 | 41,000 | +0 | 0.00% | 820 |
| 2025-05-21 | 2025-05-19 | 0.020 | 41,000 | +0 | 0.00% | 820 |
| 2025-05-20 | 2025-05-16 | 0.020 | 41,000 | +0 | 0.00% | 820 |
| 2025-05-19 | 2025-05-15 | 0.020 | 41,000 | +0 | 0.00% | 820 |
| 2025-05-16 | 2025-05-14 | 0.020 | 41,000 | +0 | 0.00% | 820 |
| 2025-05-15 | 2025-05-13 | 0.019 | 41,000 | +0 | 0.00% | 779 |
| 2025-05-14 | 2025-05-12 | 0.019 | 41,000 | +0 | 0.00% | 779 |
| 2025-05-13 | 2025-05-09 | 0.019 | 41,000 | +0 | 0.00% | 779 |
| 2025-05-12 | 2025-05-08 | 0.019 | 41,000 | +0 | 0.00% | 779 |
| 2025-05-09 | 2025-05-07 | 0.018 | 41,000 | +0 | 0.00% | 738 |
| 2025-05-08 | 2025-05-06 | 0.017 | 41,000 | +0 | 0.00% | 697 |
| 2025-05-07 | 2025-05-02 | 0.018 | 41,000 | +0 | 0.00% | 738 |
| 2025-05-06 | 2025-04-30 | 0.018 | 41,000 | +0 | 0.00% | 738 |
| 2025-05-02 | 2025-04-29 | 0.017 | 41,000 | +0 | 0.00% | 697 |
| 2025-04-30 | 2025-04-28 | 0.017 | 41,000 | +0 | 0.00% | 697 |
| 2025-04-29 | 2025-04-25 | 0.017 | 41,000 | +0 | 0.00% | 697 |
| 2025-04-28 | 2025-04-24 | 0.017 | 41,000 | +0 | 0.00% | 697 |
| 2025-04-25 | 2025-04-23 | 0.018 | 41,000 | +0 | 0.00% | 738 |
| 2025-04-24 | 2025-04-22 | 0.018 | 41,000 | +0 | 0.00% | 738 |
| 2025-04-23 | 2025-04-17 | 0.018 | 41,000 | +0 | 0.00% | 738 |
| 2025-04-22 | 2025-04-16 | 0.018 | 41,000 | +0 | 0.00% | 738 |
| 2025-04-17 | 2025-04-15 | 0.018 | 41,000 | +0 | 0.00% | 738 |
| 2025-04-16 | 2025-04-14 | 0.018 | 41,000 | +0 | 0.00% | 738 |
| 2025-04-15 | 2025-04-11 | 0.017 | 41,000 | +0 | 0.00% | 697 |
| 2025-04-14 | 2025-04-10 | 0.018 | 41,000 | +0 | 0.00% | 738 |
| 2025-04-11 | 2025-04-09 | 0.018 | 41,000 | +0 | 0.00% | 738 |
| 2025-04-10 | 2025-04-08 | 0.017 | 41,000 | +0 | 0.00% | 697 |
| 2025-04-09 | 2025-04-07 | 0.017 | 41,000 | +0 | 0.00% | 697 |
| 2025-04-08 | 2025-04-03 | 0.018 | 41,000 | +0 | 0.00% | 738 |
| 2025-04-07 | 2025-04-02 | 0.018 | 41,000 | +0 | 0.00% | 738 |
| 2025-04-03 | 2025-04-01 | 0.017 | 41,000 | +0 | 0.00% | 697 |
| 2025-04-02 | 2025-03-31 | 0.018 | 41,000 | +0 | 0.00% | 738 |
| 2025-04-01 | 2025-03-28 | 0.019 | 41,000 | +0 | 0.00% | 779 |
| 2025-03-31 | 2025-03-27 | 0.019 | 41,000 | +0 | 0.00% | 779 |
| 2025-03-28 | 2025-03-26 | 0.019 | 41,000 | +0 | 0.00% | 779 |
| 2025-03-27 | 2025-03-25 | 0.018 | 41,000 | +0 | 0.00% | 738 |
| 2025-03-26 | 2025-03-24 | 0.019 | 41,000 | +0 | 0.00% | 779 |
| 2025-03-25 | 2025-03-21 | 0.019 | 41,000 | +0 | 0.00% | 779 |
| 2025-03-24 | 2025-03-20 | 0.025 | 41,000 | +0 | 0.00% | 1,025 |
| 2025-03-21 | 2025-03-19 | 0.016 | 41,000 | +0 | 0.00% | 656 |
| 2025-03-20 | 2025-03-18 | 0.016 | 41,000 | +0 | 0.00% | 656 |
| 2025-03-19 | 2025-03-17 | 0.017 | 41,000 | +0 | 0.00% | 697 |
| 2025-03-18 | 2025-03-14 | 0.017 | 41,000 | +0 | 0.00% | 697 |
| 2025-03-17 | 2025-03-13 | 0.017 | 41,000 | +0 | 0.00% | 697 |
| 2025-03-14 | 2025-03-12 | 0.017 | 41,000 | +0 | 0.00% | 697 |
| 2025-03-13 | 2025-03-11 | 0.017 | 41,000 | +0 | 0.00% | 697 |
| 2025-03-12 | 2025-03-10 | 0.018 | 41,000 | +0 | 0.00% | 738 |
| 2025-03-11 | 2025-03-07 | 0.020 | 41,000 | +0 | 0.00% | 820 |
| 2025-03-10 | 2025-03-06 | 0.020 | 41,000 | +0 | 0.00% | 820 |
| 2025-03-07 | 2025-03-05 | 0.020 | 41,000 | +0 | 0.00% | 820 |
| 2025-03-06 | 2025-03-04 | 0.020 | 41,000 | +0 | 0.00% | 820 |
| 2025-03-05 | 2025-03-03 | 0.021 | 41,000 | +0 | 0.00% | 861 |
| 2025-03-04 | 2025-02-28 | 0.022 | 41,000 | +0 | 0.00% | 902 |
| 2025-03-03 | 2025-02-27 | 0.022 | 41,000 | +0 | 0.00% | 902 |
| 2025-02-28 | 2025-02-26 | 0.022 | 41,000 | +0 | 0.00% | 902 |
| 2025-02-27 | 2025-02-25 | 0.022 | 41,000 | +0 | 0.00% | 902 |
| 2025-02-26 | 2025-02-24 | 0.022 | 41,000 | +0 | 0.00% | 902 |
| 2025-02-25 | 2025-02-21 | 0.024 | 41,000 | +0 | 0.00% | 984 |
| 2025-02-24 | 2025-02-20 | 0.025 | 41,000 | +0 | 0.00% | 1,025 |
| 2025-02-21 | 2025-02-19 | 0.026 | 41,000 | +0 | 0.00% | 1,066 |
| 2025-02-20 | 2025-02-18 | 0.026 | 41,000 | +0 | 0.00% | 1,066 |
| 2025-02-19 | 2025-02-17 | 0.026 | 41,000 | +0 | 0.00% | 1,066 |
| 2025-02-18 | 2025-02-14 | 0.026 | 41,000 | +0 | 0.00% | 1,066 |
| 2025-02-17 | 2025-02-13 | 0.025 | 41,000 | +0 | 0.00% | 1,025 |
| 2025-02-14 | 2025-02-12 | 0.025 | 41,000 | +0 | 0.00% | 1,025 |
| 2025-02-13 | 2025-02-11 | 0.025 | 41,000 | +0 | 0.00% | 1,025 |
| 2025-02-12 | 2025-02-10 | 0.027 | 41,000 | +0 | 0.00% | 1,107 |
| 2025-02-11 | 2025-02-07 | 0.027 | 41,000 | +0 | 0.00% | 1,107 |
| 2025-02-10 | 2025-02-06 | 0.025 | 41,000 | +0 | 0.00% | 1,025 |
| 2025-02-07 | 2025-02-05 | 0.025 | 41,000 | +0 | 0.00% | 1,025 |
| 2025-02-06 | 2025-02-04 | 0.024 | 41,000 | +0 | 0.00% | 984 |
| 2025-02-05 | 2025-02-03 | 0.025 | 41,000 | +0 | 0.00% | 1,025 |
| 2025-02-04 | 2025-01-28 | 0.026 | 41,000 | +0 | 0.00% | 1,066 |
| 2025-02-03 | 2025-01-24 | 0.024 | 41,000 | +0 | 0.00% | 984 |
| 2025-01-27 | 2025-01-23 | 0.023 | 41,000 | +0 | 0.00% | 943 |
| 2025-01-24 | 2025-01-22 | 0.024 | 41,000 | +0 | 0.00% | 984 |
| 2025-01-23 | 2025-01-21 | 0.024 | 41,000 | +0 | 0.00% | 984 |
| 2025-01-22 | 2025-01-20 | 0.024 | 41,000 | +0 | 0.00% | 984 |
| 2025-01-21 | 2025-01-17 | 0.023 | 41,000 | +0 | 0.00% | 943 |
| 2025-01-20 | 2025-01-16 | 0.023 | 41,000 | +0 | 0.00% | 943 |
| 2025-01-17 | 2025-01-15 | 0.022 | 41,000 | +0 | 0.00% | 902 |
| 2025-01-16 | 2025-01-14 | 0.024 | 41,000 | +0 | 0.00% | 984 |
| 2025-01-15 | 2025-01-13 | 0.024 | 41,000 | +0 | 0.00% | 984 |
| 2025-01-14 | 2025-01-10 | 0.024 | 41,000 | +0 | 0.00% | 984 |
| 2025-01-13 | 2025-01-09 | 0.024 | 41,000 | +0 | 0.00% | 984 |
| 2025-01-10 | 2025-01-08 | 0.023 | 41,000 | +0 | 0.00% | 943 |
| 2025-01-09 | 2025-01-07 | 0.029 | 41,000 | +0 | 0.00% | 1,189 |
| 2025-01-08 | 2025-01-06 | 0.029 | 41,000 | +0 | 0.00% | 1,189 |
| 2025-01-07 | 2025-01-03 | 0.029 | 41,000 | +0 | 0.00% | 1,189 |
| 2025-01-06 | 2025-01-02 | 0.030 | 41,000 | +0 | 0.00% | 1,230 |
| 2025-01-03 | 2024-12-31 | 0.030 | 41,000 | +0 | 0.00% | 1,230 |
| 2025-01-02 | 2024-12-27 | 0.030 | 41,000 | +0 | 0.00% | 1,230 |
| 2024-12-30 | 2024-12-24 | 0.030 | 41,000 | +0 | 0.00% | 1,230 |
| 2024-12-27 | 2024-12-20 | 0.033 | 41,000 | +0 | 0.00% | 1,353 |
| 2024-12-23 | 2024-12-19 | 0.036 | 41,000 | +0 | 0.00% | 1,476 |
| 2024-12-20 | 2024-12-18 | 0.036 | 41,000 | +0 | 0.00% | 1,476 |
| 2024-12-19 | 2024-12-17 | 0.036 | 41,000 | +0 | 0.00% | 1,476 |
| 2024-12-18 | 2024-12-16 | 0.035 | 41,000 | +0 | 0.00% | 1,435 |
| 2024-12-17 | 2024-12-13 | 0.033 | 41,000 | +0 | 0.00% | 1,353 |
| 2024-12-16 | 2024-12-12 | 0.034 | 41,000 | +0 | 0.00% | 1,394 |
| 2024-12-13 | 2024-12-11 | 0.036 | 41,000 | +0 | 0.00% | 1,476 |
| 2024-12-12 | 2024-12-10 | 0.036 | 41,000 | +0 | 0.00% | 1,476 |
| 2024-12-11 | 2024-12-09 | 0.036 | 41,000 | +0 | 0.00% | 1,476 |
| 2024-12-10 | 2024-12-06 | 0.035 | 41,000 | +0 | 0.00% | 1,435 |
| 2024-12-09 | 2024-12-05 | 0.035 | 41,000 | +0 | 0.00% | 1,435 |
| 2024-12-06 | 2024-12-04 | 0.039 | 41,000 | +0 | 0.00% | 1,599 |
| 2024-12-05 | 2024-12-03 | 0.036 | 41,000 | +0 | 0.00% | 1,476 |
| 2024-12-04 | 2024-12-02 | 0.036 | 41,000 | +0 | 0.00% | 1,476 |
| 2024-12-03 | 2024-11-29 | 0.036 | 41,000 | +0 | 0.00% | 1,476 |
| 2024-12-02 | 2024-11-28 | 0.036 | 41,000 | +0 | 0.00% | 1,476 |
| 2024-11-29 | 2024-11-27 | 0.036 | 41,000 | +0 | 0.00% | 1,476 |
| 2024-11-28 | 2024-11-26 | 0.037 | 41,000 | +0 | 0.00% | 1,517 |
| 2024-11-27 | 2024-11-25 | 0.038 | 41,000 | +0 | 0.00% | 1,558 |
| 2024-11-26 | 2024-11-22 | 0.038 | 41,000 | +0 | 0.00% | 1,558 |
| 2024-11-25 | 2024-11-21 | 0.038 | 41,000 | +0 | 0.00% | 1,558 |
| 2024-11-22 | 2024-11-20 | 0.038 | 41,000 | +0 | 0.00% | 1,558 |
| 2024-11-21 | 2024-11-19 | 0.038 | 41,000 | +0 | 0.00% | 1,558 |
| 2024-11-20 | 2024-11-18 | 0.038 | 41,000 | +0 | 0.00% | 1,558 |
| 2024-11-19 | 2024-11-15 | 0.038 | 41,000 | +0 | 0.00% | 1,558 |
| 2024-11-18 | 2024-11-14 | 0.038 | 41,000 | +0 | 0.00% | 1,558 |
| 2024-11-15 | 2024-11-13 | 0.038 | 41,000 | +0 | 0.00% | 1,558 |
| 2024-11-14 | 2024-11-12 | 0.036 | 41,000 | +0 | 0.00% | 1,476 |
| 2024-11-13 | 2024-11-11 | 0.036 | 41,000 | +0 | 0.00% | 1,476 |
| 2024-11-12 | 2024-11-08 | 0.036 | 41,000 | +0 | 0.00% | 1,476 |
| 2024-11-11 | 2024-11-07 | 0.038 | 41,000 | +0 | 0.00% | 1,558 |
| 2024-11-08 | 2024-11-06 | 0.038 | 41,000 | +0 | 0.00% | 1,558 |
| 2024-11-07 | 2024-11-05 | 0.038 | 41,000 | +0 | 0.00% | 1,558 |
| 2024-11-06 | 2024-11-04 | 0.038 | 41,000 | +0 | 0.00% | 1,558 |
| 2024-11-05 | 2024-11-01 | 0.037 | 41,000 | +0 | 0.00% | 1,517 |
| 2024-11-04 | 2024-10-31 | 0.035 | 41,000 | +0 | 0.00% | 1,435 |
| 2024-11-01 | 2024-10-30 | 0.038 | 41,000 | +0 | 0.00% | 1,558 |
| 2024-10-31 | 2024-10-29 | 0.038 | 41,000 | +0 | 0.00% | 1,558 |
| 2024-10-30 | 2024-10-28 | 0.038 | 41,000 | +0 | 0.00% | 1,558 |
| 2024-10-29 | 2024-10-25 | 0.038 | 41,000 | +0 | 0.00% | 1,558 |
| 2024-10-28 | 2024-10-24 | 0.034 | 41,000 | +0 | 0.00% | 1,394 |
| 2024-10-25 | 2024-10-23 | 0.034 | 41,000 | +0 | 0.00% | 1,394 |
| 2024-10-24 | 2024-10-22 | 0.034 | 41,000 | +0 | 0.00% | 1,394 |
| 2024-10-23 | 2024-10-21 | 0.037 | 41,000 | +0 | 0.00% | 1,517 |
| 2024-10-22 | 2024-10-18 | 0.036 | 41,000 | +0 | 0.00% | 1,476 |
| 2024-10-21 | 2024-10-17 | 0.036 | 41,000 | +0 | 0.00% | 1,476 |
| 2024-10-18 | 2024-10-16 | 0.036 | 41,000 | +0 | 0.00% | 1,476 |
| 2024-10-17 | 2024-10-15 | 0.035 | 41,000 | +0 | 0.00% | 1,435 |
| 2024-10-16 | 2024-10-14 | 0.038 | 41,000 | +0 | 0.00% | 1,558 |
| 2024-10-15 | 2024-10-10 | 0.038 | 41,000 | +0 | 0.00% | 1,558 |
| 2024-10-14 | 2024-10-09 | 0.036 | 41,000 | +0 | 0.00% | 1,476 |
| 2024-10-10 | 2024-10-08 | 0.039 | 41,000 | +0 | 0.00% | 1,599 |
| 2024-10-09 | 2024-10-07 | 0.038 | 41,000 | +0 | 0.00% | 1,558 |
| 2024-10-08 | 2024-10-04 | 0.038 | 41,000 | +0 | 0.00% | 1,558 |
| 2024-10-07 | 2024-10-03 | 0.035 | 41,000 | +0 | 0.00% | 1,435 |
| 2024-10-04 | 2024-10-02 | 0.039 | 41,000 | +0 | 0.00% | 1,599 |
| 2024-10-03 | 2024-09-30 | 0.034 | 41,000 | +0 | 0.00% | 1,394 |
| 2024-10-02 | 2024-09-27 | 0.032 | 41,000 | +0 | 0.00% | 1,312 |
| 2024-09-30 | 2024-09-26 | 0.032 | 41,000 | +0 | 0.00% | 1,312 |
| 2024-09-27 | 2024-09-25 | 0.030 | 41,000 | +0 | 0.00% | 1,230 |
| 2024-09-26 | 2024-09-24 | 0.031 | 41,000 | +0 | 0.00% | 1,271 |
| 2024-09-25 | 2024-09-23 | 0.029 | 41,000 | +0 | 0.00% | 1,189 |
| 2024-09-24 | 2024-09-20 | 0.030 | 41,000 | +0 | 0.00% | 1,230 |
| 2024-09-23 | 2024-09-19 | 0.030 | 41,000 | +0 | 0.00% | 1,230 |
| 2024-09-20 | 2024-09-17 | 0.030 | 41,000 | +0 | 0.00% | 1,230 |
| 2024-09-19 | 2024-09-16 | 0.032 | 41,000 | +0 | 0.00% | 1,312 |
| 2024-09-17 | 2024-09-13 | 0.031 | 41,000 | +0 | 0.00% | 1,271 |
| 2024-09-16 | 2024-09-12 | 0.029 | 41,000 | +0 | 0.00% | 1,189 |
| 2024-09-13 | 2024-09-11 | 0.029 | 41,000 | +0 | 0.00% | 1,189 |
| 2024-09-12 | 2024-09-10 | 0.030 | 41,000 | +0 | 0.00% | 1,230 |
| 2024-09-11 | 2024-09-09 | 0.028 | 41,000 | +0 | 0.00% | 1,148 |
| 2024-09-10 | 2024-09-05 | 0.026 | 41,000 | +0 | 0.00% | 1,066 |
| 2024-09-09 | 2024-09-04 | 0.024 | 41,000 | +0 | 0.00% | 984 |
| 2024-09-05 | 2024-09-03 | 0.025 | 41,000 | +0 | 0.00% | 1,025 |
| 2024-09-04 | 2024-09-02 | 0.026 | 41,000 | +0 | 0.00% | 1,066 |
| 2024-09-03 | 2024-08-30 | 0.026 | 41,000 | +0 | 0.00% | 1,066 |
| 2024-09-02 | 2024-08-29 | 0.027 | 41,000 | +0 | 0.00% | 1,107 |
| 2024-08-30 | 2024-08-28 | 0.028 | 41,000 | +0 | 0.00% | 1,148 |
| 2024-08-29 | 2024-08-27 | 0.028 | 41,000 | +0 | 0.00% | 1,148 |
| 2024-08-28 | 2024-08-26 | 0.026 | 41,000 | +0 | 0.00% | 1,066 |
| 2024-08-27 | 2024-08-23 | 0.026 | 41,000 | +0 | 0.00% | 1,066 |
| 2024-08-26 | 2024-08-22 | 0.024 | 41,000 | +0 | 0.00% | 984 |
| 2024-08-23 | 2024-08-21 | 0.025 | 41,000 | +0 | 0.00% | 1,025 |
| 2024-08-22 | 2024-08-20 | 0.026 | 41,000 | +0 | 0.00% | 1,066 |
| 2024-08-21 | 2024-08-19 | 0.024 | 41,000 | +0 | 0.00% | 984 |
| 2024-08-20 | 2024-08-16 | 0.024 | 41,000 | +0 | 0.00% | 984 |
| 2024-08-19 | 2024-08-15 | 0.024 | 41,000 | +0 | 0.00% | 984 |
| 2024-08-16 | 2024-08-14 | 0.024 | 41,000 | +0 | 0.00% | 984 |
| 2024-08-15 | 2024-08-13 | 0.024 | 41,000 | +0 | 0.00% | 984 |
| 2024-08-14 | 2024-08-12 | 0.023 | 41,000 | +0 | 0.00% | 943 |
| 2024-08-13 | 2024-08-09 | 0.023 | 41,000 | +0 | 0.00% | 943 |
| 2024-08-12 | 2024-08-08 | 0.023 | 41,000 | +0 | 0.00% | 943 |
| 2024-08-09 | 2024-08-07 | 0.023 | 41,000 | +0 | 0.00% | 943 |
| 2024-08-08 | 2024-08-06 | 0.023 | 41,000 | +0 | 0.00% | 943 |
| 2024-08-07 | 2024-08-05 | 0.024 | 41,000 | +0 | 0.00% | 984 |
| 2024-08-06 | 2024-08-02 | 0.024 | 41,000 | +0 | 0.00% | 984 |
| 2024-08-05 | 2024-08-01 | 0.025 | 41,000 | +0 | 0.00% | 1,025 |
| 2024-08-02 | 2024-07-31 | 0.027 | 41,000 | +0 | 0.00% | 1,107 |
| 2024-08-01 | 2024-07-30 | 0.025 | 41,000 | +0 | 0.00% | 1,025 |
| 2024-07-31 | 2024-07-29 | 0.026 | 41,000 | +0 | 0.00% | 1,066 |
| 2024-07-30 | 2024-07-26 | 0.024 | 41,000 | +0 | 0.00% | 984 |
| 2024-07-29 | 2024-07-25 | 0.025 | 41,000 | +0 | 0.00% | 1,025 |
| 2024-07-26 | 2024-07-24 | 0.027 | 41,000 | +0 | 0.00% | 1,107 |
| 2024-07-25 | 2024-07-23 | 0.027 | 41,000 | +0 | 0.00% | 1,107 |
| 2024-07-24 | 2024-07-22 | 0.028 | 41,000 | +0 | 0.00% | 1,148 |
| 2024-07-23 | 2024-07-19 | 0.030 | 41,000 | +0 | 0.00% | 1,230 |
| 2024-07-22 | 2024-07-18 | 0.030 | 41,000 | +0 | 0.00% | 1,230 |
| 2024-07-19 | 2024-07-17 | 0.030 | 41,000 | +0 | 0.00% | 1,230 |
| 2024-07-18 | 2024-07-16 | 0.029 | 41,000 | +0 | 0.00% | 1,189 |
| 2024-07-17 | 2024-07-15 | 0.028 | 41,000 | +0 | 0.00% | 1,148 |
| 2024-07-16 | 2024-07-12 | 0.030 | 41,000 | +0 | 0.00% | 1,230 |
| 2024-07-15 | 2024-07-11 | 0.029 | 41,000 | +0 | 0.00% | 1,189 |
| 2024-07-12 | 2024-07-10 | 0.029 | 41,000 | +0 | 0.00% | 1,189 |
| 2024-07-11 | 2024-07-09 | 0.029 | 41,000 | +0 | 0.00% | 1,189 |
| 2024-07-10 | 2024-07-08 | 0.029 | 41,000 | +0 | 0.00% | 1,189 |
| 2024-07-09 | 2024-07-05 | 0.029 | 41,000 | +0 | 0.00% | 1,189 |
| 2024-07-08 | 2024-07-04 | 0.029 | 41,000 | +0 | 0.00% | 1,189 |
| 2024-07-05 | 2024-07-03 | 0.031 | 41,000 | +0 | 0.00% | 1,271 |
| 2024-07-04 | 2024-07-02 | 0.033 | 41,000 | +0 | 0.00% | 1,353 |
| 2024-07-03 | 2024-06-28 | 0.040 | 41,000 | +0 | 0.00% | 1,640 |
| 2024-07-02 | 2024-06-27 | 0.040 | 41,000 | +0 | 0.00% | 1,640 |
| 2024-06-28 | 2024-06-26 | 0.040 | 41,000 | +0 | 0.00% | 1,640 |
| 2024-06-27 | 2024-06-25 | 0.039 | 41,000 | +0 | 0.00% | 1,599 |
| 2024-06-26 | 2024-06-24 | 0.038 | 41,000 | +0 | 0.00% | 1,558 |
| 2024-06-25 | 2024-06-21 | 0.043 | 41,000 | +0 | 0.00% | 1,763 |
| 2024-06-24 | 2024-06-20 | 0.040 | 41,000 | +0 | 0.00% | 1,640 |
| 2024-06-21 | 2024-06-19 | 0.040 | 41,000 | +0 | 0.00% | 1,640 |
| 2024-06-20 | 2024-06-18 | 0.040 | 41,000 | +0 | 0.00% | 1,640 |
| 2024-06-19 | 2024-06-17 | 0.041 | 41,000 | +0 | 0.00% | 1,681 |
| 2024-06-18 | 2024-06-14 | 0.044 | 41,000 | +0 | 0.00% | 1,804 |
| 2024-06-17 | 2024-06-13 | 0.042 | 41,000 | +0 | 0.00% | 1,722 |
| 2024-06-14 | 2024-06-12 | 0.042 | 41,000 | +0 | 0.00% | 1,722 |
| 2024-06-13 | 2024-06-11 | 0.042 | 41,000 | +0 | 0.00% | 1,722 |
| 2024-06-12 | 2024-06-07 | 0.044 | 41,000 | +0 | 0.00% | 1,804 |
| 2024-06-11 | 2024-06-06 | 0.045 | 41,000 | +0 | 0.00% | 1,845 |
| 2024-06-07 | 2024-06-05 | 0.046 | 41,000 | +0 | 0.00% | 1,886 |
| 2024-06-06 | 2024-06-04 | 0.047 | 41,000 | +0 | 0.00% | 1,927 |
| 2024-06-05 | 2024-06-03 | 0.048 | 41,000 | +0 | 0.00% | 1,968 |
| 2024-06-04 | 2024-05-31 | 0.049 | 41,000 | +0 | 0.00% | 2,009 |
| 2024-06-03 | 2024-05-30 | 0.048 | 41,000 | +0 | 0.00% | 1,968 |
| 2024-05-31 | 2024-05-29 | 0.050 | 41,000 | +0 | 0.00% | 2,050 |
| 2024-05-30 | 2024-05-28 | 0.049 | 41,000 | +0 | 0.00% | 2,009 |
| 2024-05-29 | 2024-05-27 | 0.049 | 41,000 | +0 | 0.00% | 2,009 |
| 2024-05-28 | 2024-05-24 | 0.053 | 41,000 | +0 | 0.00% | 2,173 |
| 2024-05-27 | 2024-05-23 | 0.051 | 41,000 | +0 | 0.00% | 2,091 |
| 2024-05-24 | 2024-05-22 | 0.050 | 41,000 | +0 | 0.00% | 2,050 |
| 2024-05-23 | 2024-05-21 | 0.052 | 41,000 | +0 | 0.00% | 2,132 |
| 2024-05-22 | 2024-05-20 | 0.053 | 41,000 | +0 | 0.00% | 2,173 |
| 2024-05-21 | 2024-05-17 | 0.053 | 41,000 | +0 | 0.00% | 2,173 |
| 2024-05-20 | 2024-05-16 | 0.052 | 41,000 | +0 | 0.00% | 2,132 |
| 2024-05-17 | 2024-05-14 | 0.053 | 41,000 | +0 | 0.00% | 2,173 |
| 2024-05-16 | 2024-05-13 | 0.053 | 41,000 | +0 | 0.00% | 2,173 |
| 2024-05-14 | 2024-05-10 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2024-05-13 | 2024-05-09 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2024-05-10 | 2024-05-08 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2024-05-09 | 2024-05-07 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2024-05-08 | 2024-05-06 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2024-05-07 | 2024-05-03 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2024-05-06 | 2024-05-02 | 0.056 | 41,000 | +0 | 0.00% | 2,296 |
| 2024-05-03 | 2024-04-30 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2024-05-02 | 2024-04-29 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2024-04-30 | 2024-04-26 | 0.057 | 41,000 | +0 | 0.00% | 2,337 |
| 2024-04-29 | 2024-04-25 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2024-04-26 | 2024-04-24 | 0.058 | 41,000 | +0 | 0.00% | 2,378 |
| 2024-04-25 | 2024-04-23 | 0.056 | 41,000 | +0 | 0.00% | 2,296 |
| 2024-04-24 | 2024-04-22 | 0.053 | 41,000 | +0 | 0.00% | 2,173 |
| 2024-04-23 | 2024-04-19 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2024-04-22 | 2024-04-18 | 0.052 | 41,000 | +0 | 0.00% | 2,132 |
| 2024-04-19 | 2024-04-17 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2024-04-18 | 2024-04-16 | 0.053 | 41,000 | +0 | 0.00% | 2,173 |
| 2024-04-17 | 2024-04-15 | 0.053 | 41,000 | +0 | 0.00% | 2,173 |
| 2024-04-16 | 2024-04-12 | 0.053 | 41,000 | +0 | 0.00% | 2,173 |
| 2024-04-15 | 2024-04-11 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2024-04-12 | 2024-04-10 | 0.050 | 41,000 | +0 | 0.00% | 2,050 |
| 2024-04-11 | 2024-04-09 | 0.049 | 41,000 | +0 | 0.00% | 2,009 |
| 2024-04-10 | 2024-04-08 | 0.048 | 41,000 | +0 | 0.00% | 1,968 |
| 2024-04-09 | 2024-04-05 | 0.048 | 41,000 | +0 | 0.00% | 1,968 |
| 2024-04-08 | 2024-04-03 | 0.043 | 41,000 | +0 | 0.00% | 1,763 |
| 2024-04-05 | 2024-04-02 | 0.046 | 41,000 | +0 | 0.00% | 1,886 |
| 2024-04-03 | 2024-03-28 | 0.046 | 41,000 | +0 | 0.00% | 1,886 |
| 2024-04-02 | 2024-03-27 | 0.045 | 41,000 | +0 | 0.00% | 1,845 |
| 2024-03-28 | 2024-03-26 | 0.045 | 41,000 | +0 | 0.00% | 1,845 |
| 2024-03-27 | 2024-03-25 | 0.043 | 41,000 | +0 | 0.00% | 1,763 |
| 2024-03-26 | 2024-03-22 | 0.043 | 41,000 | +0 | 0.00% | 1,763 |
| 2024-03-25 | 2024-03-21 | 0.043 | 41,000 | +0 | 0.00% | 1,763 |
| 2024-03-22 | 2024-03-20 | 0.044 | 41,000 | +0 | 0.00% | 1,804 |
| 2024-03-21 | 2024-03-19 | 0.044 | 41,000 | +0 | 0.00% | 1,804 |
| 2024-03-20 | 2024-03-18 | 0.044 | 41,000 | +0 | 0.00% | 1,804 |
| 2024-03-19 | 2024-03-15 | 0.043 | 41,000 | +0 | 0.00% | 1,763 |
| 2024-03-18 | 2024-03-14 | 0.042 | 41,000 | +0 | 0.00% | 1,722 |
| 2024-03-15 | 2024-03-13 | 0.042 | 41,000 | +0 | 0.00% | 1,722 |
| 2024-03-14 | 2024-03-12 | 0.044 | 41,000 | +0 | 0.00% | 1,804 |
| 2024-03-13 | 2024-03-11 | 0.045 | 41,000 | +0 | 0.00% | 1,845 |
| 2024-03-12 | 2024-03-08 | 0.043 | 41,000 | +0 | 0.00% | 1,763 |
| 2024-03-11 | 2024-03-07 | 0.043 | 41,000 | +0 | 0.00% | 1,763 |
| 2024-03-08 | 2024-03-06 | 0.043 | 41,000 | +0 | 0.00% | 1,763 |
| 2024-03-07 | 2024-03-05 | 0.042 | 41,000 | +0 | 0.00% | 1,722 |
| 2024-03-06 | 2024-03-04 | 0.042 | 41,000 | +0 | 0.00% | 1,722 |
| 2024-03-05 | 2024-03-01 | 0.041 | 41,000 | +0 | 0.00% | 1,681 |
| 2024-03-04 | 2024-02-29 | 0.042 | 41,000 | +0 | 0.00% | 1,722 |
| 2024-03-01 | 2024-02-28 | 0.042 | 41,000 | +0 | 0.00% | 1,722 |
| 2024-02-29 | 2024-02-27 | 0.044 | 41,000 | +0 | 0.00% | 1,804 |
| 2024-02-28 | 2024-02-26 | 0.041 | 41,000 | +0 | 0.00% | 1,681 |
| 2024-02-27 | 2024-02-23 | 0.038 | 41,000 | +0 | 0.00% | 1,558 |
| 2024-02-26 | 2024-02-22 | 0.038 | 41,000 | +0 | 0.00% | 1,558 |
| 2024-02-23 | 2024-02-21 | 0.038 | 41,000 | +0 | 0.00% | 1,558 |
| 2024-02-22 | 2024-02-20 | 0.038 | 41,000 | +0 | 0.00% | 1,558 |
| 2024-02-21 | 2024-02-19 | 0.038 | 41,000 | +0 | 0.00% | 1,558 |
| 2024-02-20 | 2024-02-16 | 0.041 | 41,000 | +0 | 0.00% | 1,681 |
| 2024-02-19 | 2024-02-15 | 0.037 | 41,000 | +0 | 0.00% | 1,517 |
| 2024-02-16 | 2024-02-14 | 0.040 | 41,000 | +0 | 0.00% | 1,640 |
| 2024-02-15 | 2024-02-09 | 0.040 | 41,000 | +0 | 0.00% | 1,640 |
| 2024-02-14 | 2024-02-07 | 0.045 | 41,000 | +0 | 0.00% | 1,845 |
| 2024-02-08 | 2024-02-06 | 0.046 | 41,000 | +0 | 0.00% | 1,886 |
| 2024-02-07 | 2024-02-05 | 0.046 | 41,000 | +0 | 0.00% | 1,886 |
| 2024-02-06 | 2024-02-02 | 0.045 | 41,000 | +0 | 0.00% | 1,845 |
| 2024-02-05 | 2024-02-01 | 0.046 | 41,000 | +0 | 0.00% | 1,886 |
| 2024-02-02 | 2024-01-31 | 0.044 | 41,000 | +0 | 0.00% | 1,804 |
| 2024-02-01 | 2024-01-30 | 0.041 | 41,000 | +0 | 0.00% | 1,681 |
| 2024-01-31 | 2024-01-29 | 0.044 | 41,000 | +0 | 0.00% | 1,804 |
| 2024-01-30 | 2024-01-26 | 0.043 | 41,000 | +0 | 0.00% | 1,763 |
| 2024-01-29 | 2024-01-25 | 0.040 | 41,000 | +0 | 0.00% | 1,640 |
| 2024-01-26 | 2024-01-24 | 0.039 | 41,000 | +0 | 0.00% | 1,599 |
| 2024-01-25 | 2024-01-23 | 0.047 | 41,000 | +0 | 0.00% | 1,927 |
| 2024-01-24 | 2024-01-22 | 0.048 | 41,000 | +0 | 0.00% | 1,968 |
| 2024-01-23 | 2024-01-19 | 0.050 | 41,000 | +0 | 0.00% | 2,050 |
| 2024-01-22 | 2024-01-18 | 0.050 | 41,000 | +0 | 0.00% | 2,050 |
| 2024-01-19 | 2024-01-17 | 0.052 | 41,000 | +0 | 0.00% | 2,132 |
| 2024-01-18 | 2024-01-16 | 0.048 | 41,000 | +0 | 0.00% | 1,968 |
| 2024-01-17 | 2024-01-15 | 0.048 | 41,000 | +0 | 0.00% | 1,968 |
| 2024-01-16 | 2024-01-12 | 0.050 | 41,000 | +0 | 0.00% | 2,050 |
| 2024-01-15 | 2024-01-11 | 0.049 | 41,000 | +0 | 0.00% | 2,009 |
| 2024-01-12 | 2024-01-10 | 0.048 | 41,000 | +0 | 0.00% | 1,968 |
| 2024-01-11 | 2024-01-09 | 0.048 | 41,000 | +0 | 0.00% | 1,968 |
| 2024-01-10 | 2024-01-08 | 0.048 | 41,000 | +0 | 0.00% | 1,968 |
| 2024-01-09 | 2024-01-05 | 0.048 | 41,000 | +0 | 0.00% | 1,968 |
| 2024-01-08 | 2024-01-04 | 0.048 | 41,000 | +0 | 0.00% | 1,968 |
| 2024-01-05 | 2024-01-03 | 0.046 | 41,000 | +0 | 0.00% | 1,886 |
| 2024-01-04 | 2024-01-02 | 0.051 | 41,000 | +0 | 0.00% | 2,091 |
| 2024-01-03 | 2023-12-29 | 0.052 | 41,000 | +0 | 0.00% | 2,132 |
| 2024-01-02 | 2023-12-28 | 0.050 | 41,000 | +0 | 0.00% | 2,050 |
| 2023-12-29 | 2023-12-27 | 0.051 | 41,000 | +0 | 0.00% | 2,091 |
| 2023-12-28 | 2023-12-22 | 0.053 | 41,000 | +0 | 0.00% | 2,173 |
| 2023-12-27 | 2023-12-21 | 0.053 | 41,000 | +0 | 0.00% | 2,173 |
| 2023-12-22 | 2023-12-20 | 0.053 | 41,000 | +0 | 0.00% | 2,173 |
| 2023-12-21 | 2023-12-19 | 0.053 | 41,000 | +0 | 0.00% | 2,173 |
| 2023-12-20 | 2023-12-18 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2023-12-19 | 2023-12-15 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2023-12-18 | 2023-12-14 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2023-12-15 | 2023-12-13 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2023-12-14 | 2023-12-12 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2023-12-13 | 2023-12-11 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2023-12-12 | 2023-12-08 | 0.051 | 41,000 | +0 | 0.00% | 2,091 |
| 2023-12-11 | 2023-12-07 | 0.053 | 41,000 | +0 | 0.00% | 2,173 |
| 2023-12-08 | 2023-12-06 | 0.050 | 41,000 | +0 | 0.00% | 2,050 |
| 2023-12-07 | 2023-12-05 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2023-12-06 | 2023-12-04 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2023-12-05 | 2023-12-01 | 0.057 | 41,000 | +0 | 0.00% | 2,337 |
| 2023-12-04 | 2023-11-30 | 0.052 | 41,000 | +0 | 0.00% | 2,132 |
| 2023-12-01 | 2023-11-29 | 0.057 | 41,000 | +0 | 0.00% | 2,337 |
| 2023-11-30 | 2023-11-28 | 0.058 | 41,000 | +0 | 0.00% | 2,378 |
| 2023-11-29 | 2023-11-27 | 0.056 | 41,000 | +0 | 0.00% | 2,296 |
| 2023-11-28 | 2023-11-24 | 0.058 | 41,000 | +0 | 0.00% | 2,378 |
| 2023-11-27 | 2023-11-23 | 0.059 | 41,000 | +0 | 0.00% | 2,419 |
| 2023-11-24 | 2023-11-22 | 0.058 | 41,000 | +0 | 0.00% | 2,378 |
| 2023-11-23 | 2023-11-21 | 0.058 | 41,000 | +0 | 0.00% | 2,378 |
| 2023-11-22 | 2023-11-20 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2023-11-21 | 2023-11-17 | 0.059 | 41,000 | +0 | 0.00% | 2,419 |
| 2023-11-20 | 2023-11-16 | 0.060 | 41,000 | +0 | 0.00% | 2,460 |
| 2023-11-17 | 2023-11-15 | 0.059 | 41,000 | +0 | 0.00% | 2,419 |
| 2023-11-16 | 2023-11-14 | 0.058 | 41,000 | +0 | 0.00% | 2,378 |
| 2023-11-15 | 2023-11-13 | 0.058 | 41,000 | +0 | 0.00% | 2,378 |
| 2023-11-14 | 2023-11-10 | 0.058 | 41,000 | +0 | 0.00% | 2,378 |
| 2023-11-13 | 2023-11-09 | 0.058 | 41,000 | +0 | 0.00% | 2,378 |
| 2023-11-10 | 2023-11-08 | 0.058 | 41,000 | +0 | 0.00% | 2,378 |
| 2023-11-09 | 2023-11-07 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2023-11-08 | 2023-11-06 | 0.060 | 41,000 | +0 | 0.00% | 2,460 |
| 2023-11-07 | 2023-11-03 | 0.059 | 41,000 | +0 | 0.00% | 2,419 |
| 2023-11-06 | 2023-11-02 | 0.060 | 41,000 | +0 | 0.00% | 2,460 |
| 2023-11-03 | 2023-11-01 | 0.059 | 41,000 | +0 | 0.00% | 2,419 |
| 2023-11-02 | 2023-10-31 | 0.058 | 41,000 | +0 | 0.00% | 2,378 |
| 2023-11-01 | 2023-10-30 | 0.057 | 41,000 | +0 | 0.00% | 2,337 |
| 2023-10-31 | 2023-10-27 | 0.056 | 41,000 | +0 | 0.00% | 2,296 |
| 2023-10-30 | 2023-10-26 | 0.059 | 41,000 | +0 | 0.00% | 2,419 |
| 2023-10-27 | 2023-10-25 | 0.059 | 41,000 | +0 | 0.00% | 2,419 |
| 2023-10-26 | 2023-10-24 | 0.056 | 41,000 | +0 | 0.00% | 2,296 |
| 2023-10-25 | 2023-10-20 | 0.061 | 41,000 | +0 | 0.00% | 2,501 |
| 2023-10-24 | 2023-10-19 | 0.062 | 41,000 | +0 | 0.00% | 2,542 |
| 2023-10-20 | 2023-10-18 | 0.061 | 41,000 | +0 | 0.00% | 2,501 |
| 2023-10-19 | 2023-10-17 | 0.067 | 41,000 | +0 | 0.00% | 2,747 |
| 2023-10-18 | 2023-10-16 | 0.062 | 41,000 | +0 | 0.00% | 2,542 |
| 2023-10-17 | 2023-10-13 | 0.061 | 41,000 | +0 | 0.00% | 2,501 |
| 2023-10-16 | 2023-10-12 | 0.060 | 41,000 | +0 | 0.00% | 2,460 |
| 2023-10-13 | 2023-10-11 | 0.062 | 41,000 | +0 | 0.00% | 2,542 |
| 2023-10-12 | 2023-10-10 | 0.062 | 41,000 | +0 | 0.00% | 2,542 |
| 2023-10-11 | 2023-10-09 | 0.062 | 41,000 | +0 | 0.00% | 2,542 |
| 2023-10-10 | 2023-10-06 | 0.061 | 41,000 | +0 | 0.00% | 2,501 |
| 2023-10-09 | 2023-10-05 | 0.063 | 41,000 | +0 | 0.00% | 2,583 |
| 2023-10-06 | 2023-10-04 | 0.062 | 41,000 | +0 | 0.00% | 2,542 |
| 2023-10-05 | 2023-10-03 | 0.060 | 41,000 | +0 | 0.00% | 2,460 |
| 2023-10-04 | 2023-09-29 | 0.062 | 41,000 | +0 | 0.00% | 2,542 |
| 2023-10-03 | 2023-09-28 | 0.062 | 41,000 | +0 | 0.00% | 2,542 |
| 2023-09-29 | 2023-09-27 | 0.063 | 41,000 | +0 | 0.00% | 2,583 |
| 2023-09-28 | 2023-09-26 | 0.063 | 41,000 | +0 | 0.00% | 2,583 |
| 2023-09-27 | 2023-09-25 | 0.064 | 41,000 | +0 | 0.00% | 2,624 |
| 2023-09-26 | 2023-09-22 | 0.063 | 41,000 | +0 | 0.00% | 2,583 |
| 2023-09-25 | 2023-09-21 | 0.063 | 41,000 | +0 | 0.00% | 2,583 |
| 2023-09-22 | 2023-09-20 | 0.063 | 41,000 | +0 | 0.00% | 2,583 |
| 2023-09-21 | 2023-09-19 | 0.064 | 41,000 | +0 | 0.00% | 2,624 |
| 2023-09-20 | 2023-09-18 | 0.064 | 41,000 | +0 | 0.00% | 2,624 |
| 2023-09-19 | 2023-09-15 | 0.064 | 41,000 | +0 | 0.00% | 2,624 |
| 2023-09-18 | 2023-09-14 | 0.065 | 41,000 | +0 | 0.00% | 2,665 |
| 2023-09-15 | 2023-09-13 | 0.065 | 41,000 | +0 | 0.00% | 2,665 |
| 2023-09-14 | 2023-09-12 | 0.065 | 41,000 | +0 | 0.00% | 2,665 |
| 2023-09-13 | 2023-09-11 | 0.064 | 41,000 | +0 | 0.00% | 2,624 |
| 2023-09-12 | 2023-09-07 | 0.065 | 41,000 | +0 | 0.00% | 2,665 |
| 2023-09-11 | 2023-09-06 | 0.065 | 41,000 | +0 | 0.00% | 2,665 |
| 2023-09-07 | 2023-09-05 | 0.066 | 41,000 | +0 | 0.00% | 2,706 |
| 2023-09-06 | 2023-09-04 | 0.066 | 41,000 | +0 | 0.00% | 2,706 |
| 2023-09-05 | 2023-08-31 | 0.067 | 41,000 | +0 | 0.00% | 2,747 |
| 2023-09-04 | 2023-08-30 | 0.069 | 41,000 | +0 | 0.00% | 2,829 |
| 2023-08-31 | 2023-08-29 | 0.069 | 41,000 | +0 | 0.00% | 2,829 |
| 2023-08-30 | 2023-08-28 | 0.071 | 41,000 | +0 | 0.00% | 2,911 |
| 2023-08-29 | 2023-08-25 | 0.069 | 41,000 | +0 | 0.00% | 2,829 |
| 2023-08-28 | 2023-08-24 | 0.070 | 41,000 | +0 | 0.00% | 2,870 |
| 2023-08-25 | 2023-08-23 | 0.072 | 41,000 | +0 | 0.00% | 2,952 |
| 2023-08-24 | 2023-08-22 | 0.078 | 41,000 | +0 | 0.00% | 3,198 |
| 2023-08-23 | 2023-08-21 | 0.069 | 41,000 | +0 | 0.00% | 2,829 |
| 2023-08-22 | 2023-08-18 | 0.069 | 41,000 | +0 | 0.00% | 2,829 |
| 2023-08-21 | 2023-08-17 | 0.072 | 41,000 | +0 | 0.00% | 2,952 |
| 2023-08-18 | 2023-08-16 | 0.073 | 41,000 | +0 | 0.00% | 2,993 |
| 2023-08-17 | 2023-08-15 | 0.071 | 41,000 | +0 | 0.00% | 2,911 |
| 2023-08-16 | 2023-08-14 | 0.075 | 41,000 | +0 | 0.00% | 3,075 |
| 2023-08-15 | 2023-08-11 | 0.076 | 41,000 | +0 | 0.00% | 3,116 |
| 2023-08-14 | 2023-08-10 | 0.075 | 41,000 | +0 | 0.00% | 3,075 |
| 2023-08-11 | 2023-08-09 | 0.078 | 41,000 | +0 | 0.00% | 3,198 |
| 2023-08-10 | 2023-08-08 | 0.079 | 41,000 | +0 | 0.00% | 3,239 |
| 2023-08-09 | 2023-08-07 | 0.080 | 41,000 | +0 | 0.00% | 3,280 |
| 2023-08-08 | 2023-08-04 | 0.085 | 41,000 | +0 | 0.00% | 3,485 |
| 2023-08-07 | 2023-08-03 | 0.080 | 41,000 | +0 | 0.00% | 3,280 |
| 2023-08-04 | 2023-08-02 | 0.088 | 41,000 | +0 | 0.00% | 3,608 |
| 2023-08-03 | 2023-08-01 | 0.085 | 41,000 | +0 | 0.00% | 3,485 |
| 2023-08-02 | 2023-07-31 | 0.090 | 41,000 | +0 | 0.00% | 3,690 |
| 2023-08-01 | 2023-07-28 | 0.082 | 41,000 | +0 | 0.00% | 3,362 |
| 2023-07-31 | 2023-07-27 | 0.087 | 41,000 | +0 | 0.00% | 3,567 |
| 2023-07-28 | 2023-07-26 | 0.088 | 41,000 | +0 | 0.00% | 3,608 |
| 2023-07-27 | 2023-07-25 | 0.089 | 41,000 | +0 | 0.00% | 3,649 |
| 2023-07-26 | 2023-07-24 | 0.089 | 41,000 | +0 | 0.00% | 3,649 |
| 2023-07-25 | 2023-07-21 | 0.089 | 41,000 | +0 | 0.00% | 3,649 |
| 2023-07-24 | 2023-07-20 | 0.089 | 41,000 | +0 | 0.00% | 3,649 |
| 2023-07-21 | 2023-07-19 | 0.089 | 41,000 | +0 | 0.00% | 3,649 |
| 2023-07-20 | 2023-07-18 | 0.089 | 41,000 | +0 | 0.00% | 3,649 |
| 2023-07-19 | 2023-07-14 | 0.089 | 41,000 | +0 | 0.00% | 3,649 |
| 2023-07-18 | 2023-07-13 | 0.089 | 41,000 | +0 | 0.00% | 3,649 |
| 2023-07-14 | 2023-07-12 | 0.086 | 41,000 | +0 | 0.00% | 3,526 |
| 2023-07-13 | 2023-07-11 | 0.088 | 41,000 | +0 | 0.00% | 3,608 |
| 2023-07-12 | 2023-07-10 | 0.088 | 41,000 | +0 | 0.00% | 3,608 |
| 2023-07-11 | 2023-07-07 | 0.085 | 41,000 | +0 | 0.00% | 3,485 |
| 2023-07-10 | 2023-07-06 | 0.084 | 41,000 | +0 | 0.00% | 3,444 |
| 2023-07-07 | 2023-07-05 | 0.084 | 41,000 | +0 | 0.00% | 3,444 |
| 2023-07-06 | 2023-07-04 | 0.086 | 41,000 | +0 | 0.00% | 3,526 |
| 2023-07-05 | 2023-07-03 | 0.086 | 41,000 | +0 | 0.00% | 3,526 |
| 2023-07-04 | 2023-06-30 | 0.085 | 41,000 | +0 | 0.00% | 3,485 |
| 2023-07-03 | 2023-06-29 | 0.082 | 41,000 | +0 | 0.00% | 3,362 |
| 2023-06-30 | 2023-06-28 | 0.079 | 41,000 | +0 | 0.00% | 3,239 |
| 2023-06-29 | 2023-06-27 | 0.089 | 41,000 | +0 | 0.00% | 3,649 |
| 2023-06-28 | 2023-06-26 | 0.088 | 41,000 | +0 | 0.00% | 3,608 |
| 2023-06-27 | 2023-06-23 | 0.099 | 41,000 | +0 | 0.00% | 4,059 |
| 2023-06-26 | 2023-06-21 | 0.099 | 41,000 | +0 | 0.00% | 4,059 |
| 2023-06-23 | 2023-06-20 | 0.103 | 41,000 | +0 | 0.00% | 4,223 |
| 2023-06-21 | 2023-06-19 | 0.105 | 41,000 | +0 | 0.00% | 4,305 |
| 2023-06-20 | 2023-06-16 | 0.100 | 41,000 | +0 | 0.00% | 4,100 |
| 2023-06-19 | 2023-06-15 | 0.098 | 41,000 | +0 | 0.00% | 4,018 |
| 2023-06-16 | 2023-06-14 | 0.095 | 41,000 | +0 | 0.00% | 3,895 |
| 2023-06-15 | 2023-06-13 | 0.092 | 41,000 | +0 | 0.00% | 3,772 |
| 2023-06-14 | 2023-06-12 | 0.090 | 41,000 | +0 | 0.00% | 3,690 |
| 2023-06-13 | 2023-06-09 | 0.085 | 41,000 | +0 | 0.00% | 3,485 |
| 2023-06-12 | 2023-06-08 | 0.088 | 41,000 | +0 | 0.00% | 3,608 |
| 2023-06-09 | 2023-06-07 | 0.091 | 41,000 | +0 | 0.00% | 3,731 |
| 2023-06-08 | 2023-06-06 | 0.090 | 41,000 | +0 | 0.00% | 3,690 |
| 2023-06-07 | 2023-06-05 | 0.082 | 41,000 | +0 | 0.00% | 3,362 |
| 2023-06-06 | 2023-06-02 | 0.082 | 41,000 | +0 | 0.00% | 3,362 |
| 2023-06-05 | 2023-06-01 | 0.082 | 41,000 | +0 | 0.00% | 3,362 |
| 2023-06-02 | 2023-05-31 | 0.083 | 41,000 | +0 | 0.00% | 3,403 |
| 2023-06-01 | 2023-05-30 | 0.084 | 41,000 | +0 | 0.00% | 3,444 |
| 2023-05-31 | 2023-05-29 | 0.083 | 41,000 | +0 | 0.00% | 3,403 |
| 2023-05-30 | 2023-05-25 | 0.084 | 41,000 | +0 | 0.00% | 3,444 |
| 2023-05-29 | 2023-05-24 | 0.086 | 41,000 | +0 | 0.00% | 3,526 |
| 2023-05-25 | 2023-05-23 | 0.088 | 41,000 | +0 | 0.00% | 3,608 |
| 2023-05-24 | 2023-05-22 | 0.086 | 41,000 | +0 | 0.00% | 3,526 |
| 2023-05-23 | 2023-05-19 | 0.088 | 41,000 | +0 | 0.00% | 3,608 |
| 2023-05-22 | 2023-05-18 | 0.087 | 41,000 | +0 | 0.00% | 3,567 |
| 2023-05-19 | 2023-05-17 | 0.090 | 41,000 | +0 | 0.00% | 3,690 |
| 2023-05-18 | 2023-05-16 | 0.090 | 41,000 | +0 | 0.00% | 3,690 |
| 2023-05-17 | 2023-05-15 | 0.082 | 41,000 | +0 | 0.00% | 3,362 |
| 2023-05-16 | 2023-05-12 | 0.087 | 41,000 | +0 | 0.00% | 3,567 |
| 2023-05-15 | 2023-05-11 | 0.086 | 41,000 | +0 | 0.00% | 3,526 |
| 2023-05-12 | 2023-05-10 | 0.089 | 41,000 | +0 | 0.00% | 3,649 |
| 2023-05-11 | 2023-05-09 | 0.088 | 41,000 | +0 | 0.00% | 3,608 |
| 2023-05-10 | 2023-05-08 | 0.089 | 41,000 | +0 | 0.00% | 3,649 |
| 2023-05-09 | 2023-05-05 | 0.088 | 41,000 | +0 | 0.00% | 3,608 |
| 2023-05-08 | 2023-05-04 | 0.086 | 41,000 | +0 | 0.00% | 3,526 |
| 2023-05-05 | 2023-05-03 | 0.090 | 41,000 | +0 | 0.00% | 3,690 |
| 2023-05-04 | 2023-05-02 | 0.088 | 41,000 | +0 | 0.00% | 3,608 |
| 2023-05-03 | 2023-04-28 | 0.094 | 41,000 | +0 | 0.00% | 3,854 |
| 2023-05-02 | 2023-04-27 | 0.090 | 41,000 | +0 | 0.00% | 3,690 |
| 2023-04-28 | 2023-04-26 | 0.085 | 41,000 | +0 | 0.00% | 3,485 |
| 2023-04-27 | 2023-04-25 | 0.085 | 41,000 | +0 | 0.00% | 3,485 |
| 2023-04-26 | 2023-04-24 | 0.085 | 41,000 | +0 | 0.00% | 3,485 |
| 2023-04-25 | 2023-04-21 | 0.084 | 41,000 | +0 | 0.00% | 3,444 |
| 2023-04-24 | 2023-04-20 | 0.086 | 41,000 | +0 | 0.00% | 3,526 |
| 2023-04-21 | 2023-04-19 | 0.090 | 41,000 | +0 | 0.00% | 3,690 |
| 2023-04-20 | 2023-04-18 | 0.090 | 41,000 | +0 | 0.00% | 3,690 |
| 2023-04-19 | 2023-04-17 | 0.091 | 41,000 | +0 | 0.00% | 3,731 |
| 2023-04-18 | 2023-04-14 | 0.091 | 41,000 | +0 | 0.00% | 3,731 |
| 2023-04-17 | 2023-04-13 | 0.089 | 41,000 | +0 | 0.00% | 3,649 |
| 2023-04-14 | 2023-04-12 | 0.091 | 41,000 | +0 | 0.00% | 3,731 |
| 2023-04-13 | 2023-04-11 | 0.089 | 41,000 | +0 | 0.00% | 3,649 |
| 2023-04-12 | 2023-04-06 | 0.090 | 41,000 | +0 | 0.00% | 3,690 |
| 2023-04-11 | 2023-04-04 | 0.087 | 41,000 | +0 | 0.00% | 3,567 |
| 2023-04-06 | 2023-04-03 | 0.083 | 41,000 | +0 | 0.00% | 3,403 |
| 2023-04-04 | 2023-03-31 | 0.080 | 41,000 | +0 | 0.00% | 3,280 |
| 2023-04-03 | 2023-03-30 | 0.080 | 41,000 | +0 | 0.00% | 3,280 |
| 2023-03-31 | 2023-03-29 | 0.076 | 41,000 | +0 | 0.00% | 3,116 |
| 2023-03-30 | 2023-03-28 | 0.082 | 41,000 | +0 | 0.00% | 3,362 |
| 2023-03-29 | 2023-03-27 | 0.084 | 41,000 | +0 | 0.00% | 3,444 |
| 2023-03-28 | 2023-03-24 | 0.077 | 41,000 | +0 | 0.00% | 3,157 |
| 2023-03-27 | 2023-03-23 | 0.077 | 41,000 | +0 | 0.00% | 3,157 |
| 2023-03-24 | 2023-03-22 | 0.080 | 41,000 | +0 | 0.00% | 3,280 |
| 2023-03-23 | 2023-03-21 | 0.079 | 41,000 | +0 | 0.00% | 3,239 |
| 2023-03-22 | 2023-03-20 | 0.084 | 41,000 | +0 | 0.00% | 3,444 |
| 2023-03-21 | 2023-03-17 | 0.084 | 41,000 | +0 | 0.00% | 3,444 |
| 2023-03-20 | 2023-03-16 | 0.084 | 41,000 | +0 | 0.00% | 3,444 |
| 2023-03-17 | 2023-03-15 | 0.085 | 41,000 | +0 | 0.00% | 3,485 |
| 2023-03-16 | 2023-03-14 | 0.085 | 41,000 | +0 | 0.00% | 3,485 |
| 2023-03-15 | 2023-03-13 | 0.088 | 41,000 | +0 | 0.00% | 3,608 |
| 2023-03-14 | 2023-03-10 | 0.091 | 41,000 | +0 | 0.00% | 3,731 |
| 2023-03-13 | 2023-03-09 | 0.090 | 41,000 | +0 | 0.00% | 3,690 |
| 2023-03-10 | 2023-03-08 | 0.093 | 41,000 | +0 | 0.00% | 3,813 |
| 2023-03-09 | 2023-03-07 | 0.090 | 41,000 | +0 | 0.00% | 3,690 |
| 2023-03-08 | 2023-03-06 | 0.090 | 41,000 | +0 | 0.00% | 3,690 |
| 2023-03-07 | 2023-03-03 | 0.092 | 41,000 | +0 | 0.00% | 3,772 |
| 2023-03-06 | 2023-03-02 | 0.093 | 41,000 | +0 | 0.00% | 3,813 |
| 2023-03-03 | 2023-03-01 | 0.094 | 41,000 | +0 | 0.00% | 3,854 |
| 2023-03-02 | 2023-02-28 | 0.096 | 41,000 | +0 | 0.00% | 3,936 |
| 2023-03-01 | 2023-02-27 | 0.095 | 41,000 | +0 | 0.00% | 3,895 |
| 2023-02-28 | 2023-02-24 | 0.093 | 41,000 | +0 | 0.00% | 3,813 |
| 2023-02-27 | 2023-02-23 | 0.093 | 41,000 | +0 | 0.00% | 3,813 |
| 2023-02-24 | 2023-02-22 | 0.093 | 41,000 | +0 | 0.00% | 3,813 |
| 2023-02-23 | 2023-02-21 | 0.101 | 41,000 | +0 | 0.00% | 4,141 |
| 2023-02-22 | 2023-02-20 | 0.101 | 41,000 | +0 | 0.00% | 4,141 |
| 2023-02-21 | 2023-02-17 | 0.099 | 41,000 | +0 | 0.00% | 4,059 |
| 2023-02-20 | 2023-02-16 | 0.100 | 41,000 | +0 | 0.00% | 4,100 |
| 2023-02-17 | 2023-02-15 | 0.100 | 41,000 | +0 | 0.00% | 4,100 |
| 2023-02-16 | 2023-02-14 | 0.102 | 41,000 | +0 | 0.00% | 4,182 |
| 2023-02-15 | 2023-02-13 | 0.103 | 41,000 | +0 | 0.00% | 4,223 |
| 2023-02-14 | 2023-02-10 | 0.104 | 41,000 | +0 | 0.00% | 4,264 |
| 2023-02-13 | 2023-02-09 | 0.107 | 41,000 | +0 | 0.00% | 4,387 |
| 2023-02-10 | 2023-02-08 | 0.113 | 41,000 | +0 | 0.00% | 4,633 |
| 2023-02-09 | 2023-02-07 | 0.102 | 41,000 | +0 | 0.00% | 4,182 |
| 2023-02-08 | 2023-02-06 | 0.103 | 41,000 | +0 | 0.00% | 4,223 |
| 2023-02-07 | 2023-02-03 | 0.105 | 41,000 | +0 | 0.00% | 4,305 |
| 2023-02-06 | 2023-02-02 | 0.106 | 41,000 | +0 | 0.00% | 4,346 |
| 2023-02-03 | 2023-02-01 | 0.109 | 41,000 | +0 | 0.00% | 4,469 |
| 2023-02-02 | 2023-01-31 | 0.110 | 41,000 | +0 | 0.00% | 4,510 |
| 2023-02-01 | 2023-01-30 | 0.110 | 41,000 | +0 | 0.00% | 4,510 |
| 2023-01-31 | 2023-01-27 | 0.113 | 41,000 | +0 | 0.00% | 4,633 |
| 2023-01-30 | 2023-01-26 | 0.112 | 41,000 | +0 | 0.00% | 4,592 |
| 2023-01-27 | 2023-01-20 | 0.113 | 41,000 | +0 | 0.00% | 4,633 |
| 2023-01-26 | 2023-01-19 | 0.108 | 41,000 | +0 | 0.00% | 4,428 |
| 2023-01-20 | 2023-01-18 | 0.113 | 41,000 | +0 | 0.00% | 4,633 |
| 2023-01-19 | 2023-01-17 | 0.110 | 41,000 | +0 | 0.00% | 4,510 |
| 2023-01-18 | 2023-01-16 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2023-01-17 | 2023-01-13 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2023-01-16 | 2023-01-12 | 0.121 | 41,000 | +0 | 0.00% | 4,961 |
| 2023-01-13 | 2023-01-11 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2023-01-12 | 2023-01-10 | 0.133 | 41,000 | +0 | 0.00% | 5,453 |
| 2023-01-11 | 2023-01-09 | 0.140 | 41,000 | +0 | 0.00% | 5,740 |
| 2023-01-10 | 2023-01-06 | 0.108 | 41,000 | -200,000 | 0.00% | 4,428 |
| 2023-01-09 | 2023-01-05 | 0.100 | 241,000 | +200,000 | 0.00% | 24,100 |
| 2023-01-06 | 2023-01-04 | 0.110 | 41,000 | -200,000 | 0.00% | 4,510 |
| 2023-01-05 | 2023-01-03 | 0.117 | 241,000 | +200,000 | 0.00% | 28,197 |
| 2019-04-08 | 2019-04-03 | 0.590 | 41,000 | -32,000 | 0.00% | 24,190 |
| 2019-04-04 | 2019-04-02 | 0.600 | 73,000 | +32,000 | 0.00% | 43,800 |
| 2017-11-30 | 2017-11-28 | 0.920 | 41,000 | -76,000 | 0.00% | 37,720 |
| 2017-11-27 | 2017-11-23 | 0.760 | 117,000 | -100,000 | 0.00% | 88,920 |
| 2017-11-24 | 2017-11-22 | 0.740 | 217,000 | +100,000 | 0.00% | 160,580 |
| 2017-11-08 | 2017-11-06 | 0.700 | 117,000 | -76,000 | 0.00% | 81,900 |
| 2017-08-03 | 2017-08-01 | 0.620 | 193,000 | -12,000 | 0.00% | 119,660 |
| 2017-02-08 | 2017-02-06 | 0.740 | 205,000 | +164,000 | 0.00% | 151,700 |
| 2015-07-06 | 2015-07-02 | 0.790 | 41,000 | -40,000 | 0.00% | 32,390 |
| 2015-05-15 | 2015-05-13 | 0.600 | 81,000 | +40,000 | 0.00% | 48,600 |
| 2015-03-30 | 2015-03-26 | 0.720 | 41,000 | -64,000 | 0.00% | 29,520 |
| 2015-03-27 | 2015-03-25 | 0.670 | 105,000 | +64,000 | 0.00% | 70,350 |
| 2014-09-25 | 2014-09-23 | 0.880 | 41,000 | -12,000 | 0.00% | 36,080 |
| 2014-09-24 | 2014-09-22 | 0.840 | 53,000 | +12,000 | 0.00% | 44,520 |
| 2013-10-16 | 2013-10-11 | 1.180 | 41,000 | -102,000 | 0.00% | 48,380 |
| 2013-10-15 | 2013-10-10 | 1.160 | 143,000 | -20,000 | 0.01% | 165,880 |
| 2013-10-11 | 2013-10-09 | 1.180 | 163,000 | -172,000 | 0.02% | 192,340 |
| 2013-10-10 | 2013-10-08 | 1.130 | 335,000 | -120,000 | 0.03% | 378,550 |
| 2013-10-09 | 2013-10-07 | 1.300 | 455,000 | -200,000 | 0.04% | 591,500 |
| 2013-02-14 | 2013-02-07 | 1.090 | 655,000 | -14,142 | 0.06% | 713,950 |
| 2013-01-10 | 2013-01-08 | 1.090 | 669,142 | -56,000 | 0.07% | 729,365 |
| 2012-10-24 | 2012-10-19 | 0.790 | 725,142 | -600 | 0.07% | 572,862 |
| 2012-03-20 | 2012-03-16 | 0.485 | 725,742 | +7,142 | 0.07% | 351,985 |
| 2012-02-17 | 2012-02-15 | 0.479 | 718,600 | +6,596 | 0.09% | 344,497 |
| 2012-01-26 | 2012-01-19 | 0.495 | 712,004 | -793 | 0.09% | 352,114 |
| 2011-09-21 | 2011-09-19 | 0.656 | 712,797 | -6,415,171 | 0.09% | 467,610 |
| 2011-09-06 | 2011-09-02 | 0.733 | 7,127,968 | +6,415,171 | 0.91% | 5,226,281 |
| 2011-09-05 | 2011-09-01 | 0.743 | 712,797 | -13,267 | 0.09% | 529,691 |
| 2011-08-03 | 2011-08-01 | 0.684 | 726,064 | -22,204 | 0.09% | 496,386 |
| 2011-07-13 | 2011-07-11 | 1.040 | 748,268 | -10,093 | 0.09% | 778,470 |
| 2011-07-04 | 2011-06-29 | 0.912 | 758,361 | -20,185 | 0.09% | 691,288 |
| 2011-06-30 | 2011-06-28 | 0.882 | 778,546 | +8,074 | 0.10% | 686,546 |
| 2011-06-21 | 2011-06-17 | 0.822 | 770,472 | +12,111 | 0.10% | 633,622 |
| 2011-06-15 | 2011-06-13 | 0.892 | 758,361 | -20,185 | 0.09% | 676,260 |
| 2011-05-25 | 2011-05-23 | 0.931 | 778,546 | -8,074 | 0.10% | 725,116 |
| 2011-04-08 | 2011-04-06 | 1.090 | 786,620 | +10,092 | 0.10% | 857,340 |
| 2011-04-07 | 2011-04-04 | 1.040 | 776,528 | +8,075 | 0.10% | 807,870 |
| 2011-04-06 | 2011-04-01 | 1.120 | 768,453 | +5,450 | 0.10% | 860,382 |
| 2011-03-17 | 2011-03-15 | 1.189 | 763,003 | -10,093 | 0.10% | 907,200 |
| 2011-01-24 | 2011-01-20 | 1.437 | 773,096 | +10,093 | 0.10% | 1,110,700 |
| 2011-01-21 | 2011-01-19 | 1.536 | 763,003 | -30,278 | 0.10% | 1,171,799 |
| 2011-01-17 | 2011-01-13 | 1.278 | 793,281 | -43,399 | 0.10% | 1,013,940 |
| 2011-01-12 | 2011-01-10 | 1.040 | 836,680 | -50,463 | 0.10% | 870,450 |
| 2011-01-07 | 2011-01-05 | 1.040 | 887,143 | +10,093 | 0.11% | 922,950 |
| 2011-01-06 | 2011-01-04 | 1.090 | 877,050 | +15,139 | 0.11% | 955,900 |
| 2010-12-02 | 2010-11-30 | 1.258 | 861,911 | -15,139 | 0.11% | 1,084,580 |
| 2010-11-12 | 2010-11-10 | 1.318 | 877,050 | +10,092 | 0.11% | 1,155,770 |
| 2010-11-11 | 2010-11-09 | 1.308 | 866,958 | -208,917 | 0.11% | 1,133,881 |
| 2010-10-21 | 2010-10-19 | 1.348 | 1,075,875 | -30,278 | 0.13% | 1,449,760 |
| 2010-09-16 | 2010-09-14 | 1.427 | 1,106,153 | -5,046 | 0.14% | 1,578,240 |
| 2010-08-31 | 2010-08-27 | 1.496 | 1,111,199 | -15,139 | 0.14% | 1,662,509 |
| 2010-08-16 | 2010-08-12 | 1.447 | 1,126,338 | -10,093 | 0.14% | 1,629,359 |
| 2010-08-09 | 2010-08-05 | 1.457 | 1,136,431 | +100,926 | 0.14% | 1,655,220 |
| 2010-08-06 | 2010-08-04 | 1.447 | 1,035,505 | +302,780 | 0.13% | 1,497,961 |
| 2010-08-05 | 2010-08-03 | 1.397 | 732,725 | +428,937 | 0.09% | 1,023,659 |
| 2010-08-04 | 2010-08-02 | 1.318 | 303,788 | +45,416 | 0.04% | 400,329 |
| 2010-07-27 | 2010-07-23 | 0.872 | 258,372 | +12,112 | 0.03% | 225,280 |
| 2010-07-15 | 2010-07-13 | 0.991 | 246,260 | +5,652 | 0.03% | 244,000 |
| 2010-07-13 | 2010-07-09 | 0.941 | 240,608 | -10,093 | 0.03% | 226,480 |
| 2010-07-12 | 2010-07-08 | 0.931 | 250,701 | +28,259 | 0.03% | 233,496 |
| 2010-07-08 | 2010-07-06 | 0.931 | 222,442 | +10,093 | 0.03% | 207,176 |
| 2010-06-23 | 2010-06-21 | 1.278 | 212,349 | -8,074 | 0.03% | 271,416 |
| 2010-06-01 | 2010-05-28 | 1.308 | 220,423 | +5,046 | 0.03% | 288,288 |
| 2010-05-17 | 2010-05-13 | 1.377 | 215,377 | -10,093 | 0.03% | 296,626 |
| 2010-05-14 | 2010-05-12 | 1.328 | 225,470 | -5,046 | 0.03% | 299,357 |
| 2010-05-13 | 2010-05-11 | 1.328 | 230,516 | -2,018 | 0.03% | 306,056 |
| 2010-05-12 | 2010-05-10 | 1.298 | 232,534 | -40,371 | 0.03% | 301,824 |
| 2010-05-06 | 2010-05-04 | 1.377 | 272,905 | -5,046 | 0.03% | 375,856 |
| 2010-05-03 | 2010-04-29 | 1.357 | 277,951 | +10,092 | 0.03% | 377,298 |
| 2010-04-29 | 2010-04-27 | 1.397 | 267,859 | +15,139 | 0.03% | 374,215 |
| 2010-04-28 | 2010-04-26 | 1.506 | 252,720 | +20,186 | 0.03% | 380,609 |
| 2010-04-26 | 2010-04-22 | 1.546 | 232,534 | +40,370 | 0.03% | 359,423 |
| 2010-04-23 | 2010-04-21 | 1.645 | 192,164 | -10,092 | 0.02% | 316,064 |
| 2010-04-22 | 2010-04-20 | 1.704 | 202,256 | +27,250 | 0.03% | 344,687 |
| 2010-04-20 | 2010-04-16 | 1.714 | 175,006 | +50,463 | 0.02% | 299,981 |
| 2010-04-19 | 2010-04-15 | 1.734 | 124,543 | +3,028 | 0.02% | 215,950 |
| 2010-04-16 | 2010-04-14 | 1.704 | 121,515 | +5,046 | 0.02% | 207,087 |
| 2010-04-15 | 2010-04-13 | 1.704 | 116,469 | +50,463 | 0.01% | 198,488 |
| 2010-04-12 | 2010-04-08 | 1.704 | 66,006 | +5,046 | 0.01% | 112,488 |
| 2010-03-23 | 2010-03-19 | 1.843 | 60,960 | +10,093 | 0.01% | 112,345 |
| 2010-03-15 | 2010-03-11 | 1.912 | 50,867 | +2,019 | 0.01% | 97,272 |
| 2010-02-24 | 2010-02-22 | 1.724 | 48,848 | +20,185 | 0.01% | 84,215 |
| 2010-01-27 | 2010-01-25 | 2.229 | 28,663 | +5,046 | 0.00% | 63,900 |
| 2010-01-14 | 2010-01-12 | 2.774 | 23,617 | -10,092 | 0.00% | 65,521 |
| 2010-01-08 | 2010-01-06 | 2.675 | 33,709 | +10,092 | 0.04% | 90,179 |
| 2009-12-21 | 2009-12-17 | 2.279 | 23,617 | -84,778 | 0.03% | 53,821 |
| 2009-12-18 | 2009-12-16 | 2.527 | 108,395 | +34,315 | 0.14% | 273,870 |
| 2009-12-11 | 2009-12-09 | 2.319 | 74,080 | +10,093 | 0.09% | 171,756 |
| 2009-12-10 | 2009-12-08 | 2.319 | 63,987 | +15,139 | 0.08% | 148,355 |
| 2009-12-09 | 2009-12-07 | 2.418 | 48,848 | +20,185 | 0.06% | 118,095 |
| 2009-12-01 | 2009-11-27 | 2.229 | 28,663 | -6,056 | 0.04% | 63,900 |
| 2009-11-30 | 2009-11-26 | 2.477 | 34,719 | +11,102 | 0.04% | 86,001 |
| 2009-11-27 | 2009-11-25 | 2.576 | 23,617 | -10,092 | 0.03% | 60,841 |
| 2009-11-26 | 2009-11-24 | 2.477 | 33,709 | +2,018 | 0.04% | 83,499 |
| 2009-11-25 | 2009-11-23 | 2.675 | 31,691 | -12,111 | 0.04% | 84,780 |
| 2009-11-24 | 2009-11-20 | 1.902 | 43,802 | +10,093 | 0.05% | 83,328 |
| 2009-11-20 | 2009-11-18 | 2.269 | 33,709 | -4,037 | 0.04% | 76,485 |
| 2009-11-19 | 2009-11-17 | 2.388 | 37,746 | -1,010 | 0.05% | 90,133 |
| 2009-11-18 | 2009-11-16 | 2.328 | 38,756 | +5,047 | 0.05% | 90,241 |
| 2009-11-17 | 2009-11-13 | 2.457 | 33,709 | +10,092 | 0.04% | 82,831 |
| 2009-11-12 | 2009-11-10 | 2.774 | 23,617 | -20,185 | 0.03% | 65,521 |
| 2009-11-11 | 2009-11-09 | 2.725 | 43,802 | +10,093 | 0.05% | 119,350 |
| 2009-11-10 | 2009-11-06 | 3.072 | 33,709 | -22,204 | 0.04% | 103,539 |
| 2009-11-09 | 2009-11-05 | 2.150 | 55,913 | -678,024 | 0.07% | 120,218 |
| 2009-10-21 | 2009-10-19 | 1.189 | 733,937 | -35,526 | 0.92% | 872,640 |
| 2009-08-28 | 2009-08-26 | 1.328 | 769,463 | -12,918 | 0.96% | 1,021,616 |
| 2009-08-26 | 2009-08-24 | 1.328 | 782,381 | -18,369 | 0.98% | 1,038,768 |
| 2009-08-24 | 2009-08-20 | 1.239 | 800,750 | +70,649 | 1.00% | 991,750 |
| 2009-08-21 | 2009-08-19 | 1.308 | 730,101 | -10,093 | 0.91% | 954,887 |
| 2009-08-13 | 2009-08-11 | 1.427 | 740,194 | +20,185 | 0.92% | 1,056,096 |
| 2009-08-12 | 2009-08-10 | 1.417 | 720,009 | +90,834 | 0.90% | 1,020,162 |
| 2009-08-04 | 2009-07-31 | 1.466 | 629,175 | -90,834 | 0.79% | 922,632 |
| 2009-08-03 | 2009-07-30 | 1.080 | 720,009 | -10,092 | 0.90% | 777,606 |
| 2009-07-30 | 2009-07-28 | 1.120 | 730,101 | -10,093 | 0.91% | 817,442 |
| 2009-06-17 | 2009-06-15 | 1.694 | 740,194 | -1,211 | 0.92% | 1,254,114 |
| 2009-06-15 | 2009-06-11 | 1.684 | 741,405 | -30,278 | 0.93% | 1,248,820 |
| 2009-06-10 | 2009-06-08 | 1.684 | 771,683 | +30,278 | 0.96% | 1,299,820 |
| 2009-06-08 | 2009-06-04 | 1.486 | 741,405 | -10,093 | 0.93% | 1,101,900 |
| 2009-06-02 | 2009-05-29 | 1.367 | 751,498 | -10,092 | 0.94% | 1,027,548 |
| 2009-05-19 | 2009-05-15 | 1.199 | 761,590 | +10,092 | 0.95% | 913,065 |
| 2009-05-13 | 2009-05-11 | 1.120 | 751,498 | -37,948 | 0.94% | 841,398 |
| 2009-05-11 | 2009-05-07 | 1.021 | 789,446 | -32,700 | 0.99% | 805,666 |
| 2009-05-08 | 2009-05-06 | 1.030 | 822,146 | -20,186 | 1.03% | 847,184 |
| 2009-05-07 | 2009-05-05 | 0.941 | 842,332 | -10,092 | 1.05% | 792,870 |
| 2009-05-04 | 2009-04-29 | 0.921 | 852,424 | +10,092 | 1.07% | 785,478 |
| 2009-04-28 | 2009-04-24 | 0.981 | 842,332 | +20,186 | 1.05% | 826,254 |
| 2009-04-27 | 2009-04-23 | 1.030 | 822,146 | +10,092 | 1.03% | 847,184 |
| 2009-04-16 | 2009-04-14 | 1.030 | 812,054 | -20,185 | 1.01% | 836,784 |
| 2009-04-15 | 2009-04-09 | 1.030 | 832,239 | +30,278 | 1.04% | 857,584 |
| 2009-03-09 | 2009-03-05 | 0.931 | 801,961 | -20,185 | 1.00% | 746,924 |
| 2009-03-06 | 2009-03-04 | 0.971 | 822,146 | +330,029 | 1.03% | 798,308 |
| 2009-03-05 | 2009-03-03 | 0.822 | 492,117 | +63,584 | 0.61% | 404,708 |
| 2009-03-04 | 2009-03-02 | 0.921 | 428,533 | +400,677 | 0.54% | 394,878 |
| 2009-02-27 | 2009-02-25 | 0.822 | 27,856 | +2,019 | 0.03% | 22,908 |
| 2009-02-10 | 2009-02-06 | 1.258 | 25,837 | -4,037 | 0.03% | 32,512 |
| 2009-02-09 | 2009-02-05 | 0.842 | 29,874 | -6,056 | 0.04% | 25,160 |
| 2009-01-15 | 2009-01-13 | 1.011 | 35,930 | +5,047 | 0.04% | 36,312 |
| 2009-01-14 | 2009-01-12 | 1.110 | 30,883 | -5,047 | 0.04% | 34,271 |
| 2009-01-13 | 2009-01-09 | 1.100 | 35,930 | +3,028 | 0.04% | 39,516 |
| 2009-01-12 | 2009-01-08 | 1.159 | 32,902 | +2,019 | 0.04% | 38,142 |
| 2009-01-09 | 2009-01-07 | 1.139 | 30,883 | +6,055 | 0.04% | 35,189 |
| 2008-01-10 | 2008-01-08 | 4.804 | 24,828 | -517 | 0.03% | 119,285 |
| 2007-08-30 | 2007-08-28 | 5.921 | 25,345 | -2,061 | 0.03% | 150,059 |
| 2007-07-27 | 2007-07-25 | 7.377 | 27,406 | +2,061 | 0.03% | 202,162 |
| 2007-07-12 | 2007-07-10 | 8.638 | 25,345 | -2,061 | 0.03% | 218,939 |
| 2007-07-10 | 2007-07-06 | 8.832 | 27,406 | +2,061 | 0.03% | 242,063 |
| 2007-06-26 | 2007-06-22 | 8.638 | 25,345 | 0.03% | 218,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy