History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 74,745,000 | +0 | 1.14% | 1,494,900 |
| 2025-10-13 | 2025-10-09 | 0.021 | 74,745,000 | +0 | 1.14% | 1,569,645 |
| 2025-10-10 | 2025-10-08 | 0.021 | 74,745,000 | +0 | 1.14% | 1,569,645 |
| 2025-10-09 | 2025-10-06 | 0.021 | 74,745,000 | +0 | 1.14% | 1,569,645 |
| 2025-10-08 | 2025-10-03 | 0.021 | 74,745,000 | +0 | 1.14% | 1,569,645 |
| 2025-10-06 | 2025-10-02 | 0.021 | 74,745,000 | +56,000 | 1.14% | 1,569,645 |
| 2025-09-26 | 2025-09-24 | 0.021 | 74,689,000 | +28,000 | 1.14% | 1,568,469 |
| 2025-09-18 | 2025-09-16 | 0.022 | 74,661,000 | -8,000 | 1.14% | 1,642,542 |
| 2025-09-16 | 2025-09-12 | 0.021 | 74,669,000 | +900,000 | 1.14% | 1,568,049 |
| 2025-09-15 | 2025-09-11 | 0.022 | 73,769,000 | -4,748,000 | 1.13% | 1,622,918 |
| 2025-09-12 | 2025-09-10 | 0.021 | 78,517,000 | -356,000 | 1.20% | 1,648,857 |
| 2025-09-01 | 2025-08-28 | 0.020 | 78,873,000 | +2,252,000 | 1.20% | 1,577,460 |
| 2025-08-29 | 2025-08-27 | 0.021 | 76,621,000 | +1,600,000 | 1.17% | 1,609,041 |
| 2025-08-26 | 2025-08-22 | 0.021 | 75,021,000 | -100,000 | 1.15% | 1,575,441 |
| 2025-08-25 | 2025-08-21 | 0.022 | 75,121,000 | +84,000 | 1.15% | 1,652,662 |
| 2025-08-19 | 2025-08-15 | 0.021 | 75,037,000 | -5,324,000 | 1.15% | 1,575,777 |
| 2025-08-15 | 2025-08-13 | 0.020 | 80,361,000 | -2,708,000 | 1.23% | 1,607,220 |
| 2025-08-07 | 2025-08-05 | 0.021 | 83,069,000 | -140,000 | 1.27% | 1,744,449 |
| 2025-08-06 | 2025-08-04 | 0.022 | 83,209,000 | +480,000 | 1.27% | 1,830,598 |
| 2025-08-05 | 2025-08-01 | 0.022 | 82,729,000 | -20,000 | 1.26% | 1,820,038 |
| 2025-08-04 | 2025-07-31 | 0.021 | 82,749,000 | +16,000 | 1.26% | 1,737,729 |
| 2025-08-01 | 2025-07-30 | 0.022 | 82,733,000 | +4,000 | 1.26% | 1,820,126 |
| 2025-07-24 | 2025-07-22 | 0.021 | 82,729,000 | +2,636,000 | 1.26% | 1,737,309 |
| 2025-07-23 | 2025-07-21 | 0.022 | 80,093,000 | -1,000,000 | 1.22% | 1,762,046 |
| 2025-07-22 | 2025-07-18 | 0.022 | 81,093,000 | +3,216,000 | 1.24% | 1,784,046 |
| 2025-07-21 | 2025-07-17 | 0.023 | 77,877,000 | -1,000,000 | 1.19% | 1,791,171 |
| 2025-07-18 | 2025-07-16 | 0.024 | 78,877,000 | +1,000,000 | 1.21% | 1,893,048 |
| 2025-07-16 | 2025-07-14 | 0.021 | 77,877,000 | -600,000 | 1.19% | 1,635,417 |
| 2025-07-15 | 2025-07-11 | 0.021 | 78,477,000 | +1,800,000 | 1.20% | 1,648,017 |
| 2025-07-14 | 2025-07-10 | 0.022 | 76,677,000 | +824,000 | 1.17% | 1,686,894 |
| 2025-07-11 | 2025-07-09 | 0.022 | 75,853,000 | +552,000 | 1.16% | 1,668,766 |
| 2025-07-08 | 2025-07-04 | 0.022 | 75,301,000 | -912,000 | 1.15% | 1,656,622 |
| 2025-07-07 | 2025-07-03 | 0.020 | 76,213,000 | -280,000 | 1.16% | 1,524,260 |
| 2025-07-04 | 2025-07-02 | 0.023 | 76,493,000 | +2,248,000 | 1.17% | 1,759,339 |
| 2025-07-03 | 2025-06-30 | 0.022 | 74,245,000 | +856,000 | 1.13% | 1,633,390 |
| 2025-07-02 | 2025-06-27 | 0.021 | 73,389,000 | +760,000 | 1.12% | 1,541,169 |
| 2025-06-30 | 2025-06-26 | 0.023 | 72,629,000 | +548,000 | 1.11% | 1,670,467 |
| 2025-06-27 | 2025-06-25 | 0.025 | 72,081,000 | +20,000 | 1.10% | 1,802,025 |
| 2025-06-26 | 2025-06-24 | 0.026 | 72,061,000 | +1,688,000 | 1.10% | 1,873,586 |
| 2025-06-25 | 2025-06-23 | 0.034 | 70,373,000 | +3,520,000 | 1.08% | 2,392,682 |
| 2025-06-24 | 2025-06-20 | 0.036 | 66,853,000 | +1,012,000 | 1.02% | 2,406,708 |
| 2025-06-23 | 2025-06-19 | 0.039 | 65,841,000 | -2,760,000 | 1.01% | 2,567,799 |
| 2025-06-20 | 2025-06-18 | 0.037 | 68,601,000 | +2,644,000 | 1.05% | 2,538,237 |
| 2025-06-19 | 2025-06-17 | 0.022 | 65,957,000 | -516,000 | 1.01% | 1,451,054 |
| 2025-06-18 | 2025-06-16 | 0.024 | 66,473,000 | +1,944,000 | 1.02% | 1,595,352 |
| 2025-06-17 | 2025-06-13 | 0.025 | 64,529,000 | -1,584,000 | 0.99% | 1,613,225 |
| 2025-06-16 | 2025-06-12 | 0.019 | 66,113,000 | +500,000 | 1.01% | 1,256,147 |
| 2025-06-13 | 2025-06-11 | 0.019 | 65,613,000 | +12,000 | 1.00% | 1,246,647 |
| 2025-06-09 | 2025-06-05 | 0.021 | 65,601,000 | -12,000 | 1.00% | 1,377,621 |
| 2025-06-04 | 2025-06-02 | 0.021 | 65,613,000 | -500,000 | 1.00% | 1,377,873 |
| 2025-05-27 | 2025-05-23 | 0.023 | 66,113,000 | +300,000 | 1.01% | 1,520,599 |
| 2025-05-26 | 2025-05-22 | 0.023 | 65,813,000 | -1,576,000 | 1.01% | 1,513,699 |
| 2025-05-23 | 2025-05-21 | 0.023 | 67,389,000 | +1,976,000 | 1.03% | 1,549,947 |
| 2025-05-22 | 2025-05-20 | 0.020 | 65,413,000 | +228,000 | 1.00% | 1,308,260 |
| 2025-05-21 | 2025-05-19 | 0.020 | 65,185,000 | -20,000 | 1.00% | 1,303,700 |
| 2025-05-20 | 2025-05-16 | 0.020 | 65,205,000 | -8,000 | 1.00% | 1,304,100 |
| 2025-05-19 | 2025-05-15 | 0.020 | 65,213,000 | +300,000 | 1.00% | 1,304,260 |
| 2025-05-16 | 2025-05-14 | 0.020 | 64,913,000 | +200,000 | 0.99% | 1,298,260 |
| 2025-05-14 | 2025-05-12 | 0.019 | 64,713,000 | +5,000 | 0.99% | 1,229,547 |
| 2025-05-12 | 2025-05-08 | 0.019 | 64,708,000 | -112,000 | 0.99% | 1,229,452 |
| 2025-05-08 | 2025-05-06 | 0.017 | 64,820,000 | +32,000 | 0.99% | 1,101,940 |
| 2025-04-30 | 2025-04-28 | 0.017 | 64,788,000 | -200,000 | 0.99% | 1,101,396 |
| 2025-04-09 | 2025-04-07 | 0.017 | 64,988,000 | -448,000 | 0.99% | 1,104,796 |
| 2025-04-01 | 2025-03-28 | 0.019 | 65,436,000 | +620,000 | 1.00% | 1,243,284 |
| 2025-03-27 | 2025-03-25 | 0.018 | 64,816,000 | +200,000 | 0.99% | 1,166,688 |
| 2025-03-26 | 2025-03-24 | 0.019 | 64,616,000 | +400,000 | 0.99% | 1,227,704 |
| 2025-03-25 | 2025-03-21 | 0.019 | 64,216,000 | +1,544,000 | 0.98% | 1,220,104 |
| 2025-03-24 | 2025-03-20 | 0.025 | 62,672,000 | -164,000 | 0.96% | 1,566,800 |
| 2025-03-14 | 2025-03-12 | 0.017 | 62,836,000 | -1,020,000 | 0.96% | 1,068,212 |
| 2025-03-13 | 2025-03-11 | 0.017 | 63,856,000 | +300,000 | 0.98% | 1,085,552 |
| 2025-03-10 | 2025-03-06 | 0.020 | 63,556,000 | -120,000 | 0.97% | 1,271,120 |
| 2025-03-06 | 2025-03-04 | 0.020 | 63,676,000 | +836,000 | 0.97% | 1,273,520 |
| 2025-03-03 | 2025-02-27 | 0.022 | 62,840,000 | +64,000 | 0.96% | 1,382,480 |
| 2025-02-27 | 2025-02-25 | 0.022 | 62,776,000 | +100,000 | 0.96% | 1,381,072 |
| 2025-02-26 | 2025-02-24 | 0.022 | 62,676,000 | +5,000 | 0.96% | 1,378,872 |
| 2025-02-21 | 2025-02-19 | 0.026 | 62,671,000 | -2,000,000 | 0.96% | 1,629,446 |
| 2025-02-17 | 2025-02-13 | 0.025 | 64,671,000 | -396,000 | 0.99% | 1,616,775 |
| 2025-02-14 | 2025-02-12 | 0.025 | 65,067,000 | -236,000 | 0.99% | 1,626,675 |
| 2025-02-13 | 2025-02-11 | 0.025 | 65,303,000 | -1,244,000 | 1.00% | 1,632,575 |
| 2025-02-12 | 2025-02-10 | 0.027 | 66,547,000 | +500,000 | 1.02% | 1,796,769 |
| 2025-02-11 | 2025-02-07 | 0.027 | 66,047,000 | -500,000 | 1.01% | 1,783,269 |
| 2025-02-06 | 2025-02-04 | 0.024 | 66,547,000 | +240,000 | 1.02% | 1,597,128 |
| 2025-01-23 | 2025-01-21 | 0.024 | 66,307,000 | -64,000 | 1.01% | 1,591,368 |
| 2025-01-22 | 2025-01-20 | 0.024 | 66,371,000 | -188,000 | 1.01% | 1,592,904 |
| 2025-01-10 | 2025-01-08 | 0.023 | 66,559,000 | +1,756,000 | 1.02% | 1,530,857 |
| 2025-01-06 | 2025-01-02 | 0.030 | 64,803,000 | -1,200,000 | 0.99% | 1,944,090 |
| 2024-11-11 | 2024-11-07 | 0.038 | 66,003,000 | -104,000 | 1.01% | 2,508,114 |
| 2024-10-24 | 2024-10-22 | 0.034 | 66,107,000 | +324,000 | 1.01% | 2,247,638 |
| 2024-10-14 | 2024-10-09 | 0.036 | 65,783,000 | -800,000 | 1.00% | 2,368,188 |
| 2024-10-10 | 2024-10-08 | 0.039 | 66,583,000 | +100,000 | 1.02% | 2,596,737 |
| 2024-10-09 | 2024-10-07 | 0.038 | 66,483,000 | +108,000 | 1.02% | 2,526,354 |
| 2024-10-08 | 2024-10-04 | 0.038 | 66,375,000 | +368,000 | 1.01% | 2,522,250 |
| 2024-10-07 | 2024-10-03 | 0.035 | 66,007,000 | -668,000 | 1.01% | 2,310,245 |
| 2024-10-04 | 2024-10-02 | 0.039 | 66,675,000 | -488,000 | 1.02% | 2,600,325 |
| 2024-10-03 | 2024-09-30 | 0.034 | 67,163,000 | +620,000 | 1.03% | 2,283,542 |
| 2024-10-02 | 2024-09-27 | 0.032 | 66,543,000 | +200,000 | 1.02% | 2,129,376 |
| 2024-09-26 | 2024-09-24 | 0.031 | 66,343,000 | +200,000 | 1.01% | 2,056,633 |
| 2024-09-24 | 2024-09-20 | 0.030 | 66,143,000 | +100,000 | 1.01% | 1,984,290 |
| 2024-09-20 | 2024-09-17 | 0.030 | 66,043,000 | +388,000 | 1.01% | 1,981,290 |
| 2024-09-17 | 2024-09-13 | 0.031 | 65,655,000 | +1,264,000 | 1.00% | 2,035,305 |
| 2024-09-11 | 2024-09-09 | 0.028 | 64,391,000 | +80,000 | 0.98% | 1,802,948 |
| 2024-09-10 | 2024-09-05 | 0.026 | 64,311,000 | +20,000 | 0.98% | 1,672,086 |
| 2024-09-09 | 2024-09-04 | 0.024 | 64,291,000 | +1,280,000 | 0.98% | 1,542,984 |
| 2024-09-05 | 2024-09-03 | 0.025 | 63,011,000 | +20,000 | 0.96% | 1,575,275 |
| 2024-09-03 | 2024-08-30 | 0.026 | 62,991,000 | +800,000 | 0.96% | 1,637,766 |
| 2024-08-27 | 2024-08-23 | 0.026 | 62,191,000 | +240,000 | 0.95% | 1,616,966 |
| 2024-08-26 | 2024-08-22 | 0.024 | 61,951,000 | +40,000 | 0.95% | 1,486,824 |
| 2024-08-23 | 2024-08-21 | 0.025 | 61,911,000 | +96,000 | 0.95% | 1,547,775 |
| 2024-08-21 | 2024-08-19 | 0.024 | 61,815,000 | +300,000 | 0.94% | 1,483,560 |
| 2024-08-15 | 2024-08-13 | 0.024 | 61,515,000 | +240,000 | 0.94% | 1,476,360 |
| 2024-08-13 | 2024-08-09 | 0.023 | 61,275,000 | +400,000 | 0.94% | 1,409,325 |
| 2024-08-12 | 2024-08-08 | 0.023 | 60,875,000 | +240,000 | 0.93% | 1,400,125 |
| 2024-08-09 | 2024-08-07 | 0.023 | 60,635,000 | +100,000 | 0.93% | 1,394,605 |
| 2024-08-08 | 2024-08-06 | 0.023 | 60,535,000 | +440,000 | 0.92% | 1,392,305 |
| 2024-08-07 | 2024-08-05 | 0.024 | 60,095,000 | +400,000 | 0.92% | 1,442,280 |
| 2024-08-05 | 2024-08-01 | 0.025 | 59,695,000 | +80,000 | 0.91% | 1,492,375 |
| 2024-08-02 | 2024-07-31 | 0.027 | 59,615,000 | +56,000 | 0.91% | 1,609,605 |
| 2024-07-31 | 2024-07-29 | 0.026 | 59,559,000 | +20,000 | 0.91% | 1,548,534 |
| 2024-07-30 | 2024-07-26 | 0.024 | 59,539,000 | +340,000 | 0.91% | 1,428,936 |
| 2024-07-29 | 2024-07-25 | 0.025 | 59,199,000 | +1,028,000 | 0.90% | 1,479,975 |
| 2024-07-26 | 2024-07-24 | 0.027 | 58,171,000 | +400,000 | 0.89% | 1,570,617 |
| 2024-07-25 | 2024-07-23 | 0.027 | 57,771,000 | +20,000 | 0.88% | 1,559,817 |
| 2024-07-24 | 2024-07-22 | 0.028 | 57,751,000 | +800,000 | 0.88% | 1,617,028 |
| 2024-07-19 | 2024-07-17 | 0.030 | 56,951,000 | +100,000 | 0.87% | 1,708,530 |
| 2024-07-18 | 2024-07-16 | 0.029 | 56,851,000 | -204,000 | 0.87% | 1,648,679 |
| 2024-07-17 | 2024-07-15 | 0.028 | 57,055,000 | +480,000 | 0.87% | 1,597,540 |
| 2024-07-16 | 2024-07-12 | 0.030 | 56,575,000 | +40,000 | 0.86% | 1,697,250 |
| 2024-07-15 | 2024-07-11 | 0.029 | 56,535,000 | +3,300,000 | 0.86% | 1,639,515 |
| 2024-07-12 | 2024-07-10 | 0.029 | 53,235,000 | +672,000 | 0.81% | 1,543,815 |
| 2024-07-10 | 2024-07-08 | 0.029 | 52,563,000 | +600,000 | 0.80% | 1,524,327 |
| 2024-07-08 | 2024-07-04 | 0.029 | 51,963,000 | -20,000 | 0.79% | 1,506,927 |
| 2024-07-05 | 2024-07-03 | 0.031 | 51,983,000 | +120,000 | 0.79% | 1,611,473 |
| 2024-07-04 | 2024-07-02 | 0.033 | 51,863,000 | +2,400,000 | 0.79% | 1,711,479 |
| 2024-07-03 | 2024-06-28 | 0.040 | 49,463,000 | +4,900,000 | 0.76% | 1,978,520 |
| 2024-07-02 | 2024-06-27 | 0.040 | 44,563,000 | +2,000,000 | 0.68% | 1,782,520 |
| 2024-06-28 | 2024-06-26 | 0.040 | 42,563,000 | +2,100,000 | 0.65% | 1,702,520 |
| 2024-06-27 | 2024-06-25 | 0.039 | 40,463,000 | +1,000,000 | 0.62% | 1,578,057 |
| 2024-06-26 | 2024-06-24 | 0.038 | 39,463,000 | +60,000 | 0.60% | 1,499,594 |
| 2024-06-25 | 2024-06-21 | 0.043 | 39,403,000 | +4,140,000 | 0.60% | 1,694,329 |
| 2024-06-24 | 2024-06-20 | 0.040 | 35,263,000 | +120,000 | 0.54% | 1,410,520 |
| 2024-06-21 | 2024-06-19 | 0.040 | 35,143,000 | +200,000 | 0.54% | 1,405,720 |
| 2024-06-19 | 2024-06-17 | 0.041 | 34,943,000 | +160,000 | 0.53% | 1,432,663 |
| 2024-06-18 | 2024-06-14 | 0.044 | 34,783,000 | +2,600,000 | 0.53% | 1,530,452 |
| 2024-06-17 | 2024-06-13 | 0.042 | 32,183,000 | +20,000 | 0.49% | 1,351,686 |
| 2024-06-14 | 2024-06-12 | 0.042 | 32,163,000 | +620,000 | 0.49% | 1,350,846 |
| 2024-06-13 | 2024-06-11 | 0.042 | 31,543,000 | +20,000 | 0.48% | 1,324,806 |
| 2024-06-12 | 2024-06-07 | 0.044 | 31,523,000 | +600,000 | 0.48% | 1,387,012 |
| 2024-06-07 | 2024-06-05 | 0.046 | 30,923,000 | +20,000 | 0.47% | 1,422,458 |
| 2024-06-06 | 2024-06-04 | 0.047 | 30,903,000 | +20,000 | 0.47% | 1,452,441 |
| 2024-06-05 | 2024-06-03 | 0.048 | 30,883,000 | +60,000 | 0.47% | 1,482,384 |
| 2024-06-04 | 2024-05-31 | 0.049 | 30,823,000 | +20,000 | 0.47% | 1,510,327 |
| 2024-06-03 | 2024-05-30 | 0.048 | 30,803,000 | +40,000 | 0.47% | 1,478,544 |
| 2024-05-31 | 2024-05-29 | 0.050 | 30,763,000 | +1,200,000 | 0.47% | 1,538,150 |
| 2024-05-30 | 2024-05-28 | 0.049 | 29,563,000 | +20,000 | 0.45% | 1,448,587 |
| 2024-05-29 | 2024-05-27 | 0.049 | 29,543,000 | +600,000 | 0.45% | 1,447,607 |
| 2024-05-28 | 2024-05-24 | 0.053 | 28,943,000 | +80,000 | 0.44% | 1,533,979 |
| 2024-05-27 | 2024-05-23 | 0.051 | 28,863,000 | +20,000 | 0.44% | 1,472,013 |
| 2024-05-24 | 2024-05-22 | 0.050 | 28,843,000 | +800,000 | 0.44% | 1,442,150 |
| 2024-05-22 | 2024-05-20 | 0.053 | 28,043,000 | +20,000 | 0.43% | 1,486,279 |
| 2024-05-21 | 2024-05-17 | 0.053 | 28,023,000 | +400,000 | 0.43% | 1,485,219 |
| 2024-05-20 | 2024-05-16 | 0.052 | 27,623,000 | +2,308,000 | 0.42% | 1,436,396 |
| 2024-05-16 | 2024-05-13 | 0.053 | 25,315,000 | +500,000 | 0.39% | 1,341,695 |
| 2024-05-14 | 2024-05-10 | 0.054 | 24,815,000 | -188,000 | 0.38% | 1,340,010 |
| 2024-05-13 | 2024-05-09 | 0.054 | 25,003,000 | +2,136,000 | 0.38% | 1,350,162 |
| 2024-05-10 | 2024-05-08 | 0.054 | 22,867,000 | +200,000 | 0.35% | 1,234,818 |
| 2024-05-09 | 2024-05-07 | 0.054 | 22,667,000 | +1,120,000 | 0.35% | 1,224,018 |
| 2024-05-08 | 2024-05-06 | 0.055 | 21,547,000 | +20,000 | 0.33% | 1,185,085 |
| 2024-05-07 | 2024-05-03 | 0.055 | 21,527,000 | +220,000 | 0.33% | 1,183,985 |
| 2024-05-06 | 2024-05-02 | 0.056 | 21,307,000 | +752,000 | 0.33% | 1,193,192 |
| 2024-05-03 | 2024-04-30 | 0.055 | 20,555,000 | +1,044,000 | 0.31% | 1,130,525 |
| 2024-05-02 | 2024-04-29 | 0.054 | 19,511,000 | +320,000 | 0.30% | 1,053,594 |
| 2024-04-30 | 2024-04-26 | 0.057 | 19,191,000 | +20,000 | 0.29% | 1,093,887 |
| 2024-04-29 | 2024-04-25 | 0.054 | 19,171,000 | +20,000 | 0.29% | 1,035,234 |
| 2024-04-24 | 2024-04-22 | 0.053 | 19,151,000 | +84,000 | 0.29% | 1,015,003 |
| 2024-04-23 | 2024-04-19 | 0.054 | 19,067,000 | +420,000 | 0.29% | 1,029,618 |
| 2024-04-19 | 2024-04-17 | 0.054 | 18,647,000 | +20,000 | 0.28% | 1,006,938 |
| 2024-04-18 | 2024-04-16 | 0.053 | 18,627,000 | -140,000 | 0.28% | 987,231 |
| 2024-04-17 | 2024-04-15 | 0.053 | 18,767,000 | +320,000 | 0.29% | 994,651 |
| 2024-04-16 | 2024-04-12 | 0.053 | 18,447,000 | +20,000 | 0.28% | 977,691 |
| 2024-04-15 | 2024-04-11 | 0.054 | 18,427,000 | +20,000 | 0.28% | 995,058 |
| 2024-04-12 | 2024-04-10 | 0.050 | 18,407,000 | -152,000 | 0.28% | 920,350 |
| 2024-04-09 | 2024-04-05 | 0.048 | 18,559,000 | +136,000 | 0.28% | 890,832 |
| 2024-04-08 | 2024-04-03 | 0.043 | 18,423,000 | +80,000 | 0.28% | 792,189 |
| 2024-04-03 | 2024-03-28 | 0.046 | 18,343,000 | +40,000 | 0.28% | 843,778 |
| 2024-03-26 | 2024-03-22 | 0.043 | 18,303,000 | +40,000 | 0.28% | 787,029 |
| 2024-03-25 | 2024-03-21 | 0.043 | 18,263,000 | -152,000 | 0.28% | 785,309 |
| 2024-03-20 | 2024-03-18 | 0.044 | 18,415,000 | +40,000 | 0.28% | 810,260 |
| 2024-03-18 | 2024-03-14 | 0.042 | 18,375,000 | +40,000 | 0.28% | 771,750 |
| 2024-03-15 | 2024-03-13 | 0.042 | 18,335,000 | +60,000 | 0.28% | 770,070 |
| 2024-03-14 | 2024-03-12 | 0.044 | 18,275,000 | +40,000 | 0.28% | 804,100 |
| 2024-03-07 | 2024-03-05 | 0.042 | 18,235,000 | +40,000 | 0.28% | 765,870 |
| 2024-03-06 | 2024-03-04 | 0.042 | 18,195,000 | +200,000 | 0.28% | 764,190 |
| 2024-03-05 | 2024-03-01 | 0.041 | 17,995,000 | +40,000 | 0.27% | 737,795 |
| 2024-03-04 | 2024-02-29 | 0.042 | 17,955,000 | +40,000 | 0.27% | 754,110 |
| 2024-03-01 | 2024-02-28 | 0.042 | 17,915,000 | +700,000 | 0.27% | 752,430 |
| 2024-02-29 | 2024-02-27 | 0.044 | 17,215,000 | +40,000 | 0.26% | 757,460 |
| 2024-02-28 | 2024-02-26 | 0.041 | 17,175,000 | +80,000 | 0.26% | 704,175 |
| 2024-02-27 | 2024-02-23 | 0.038 | 17,095,000 | +120,000 | 0.26% | 649,610 |
| 2024-02-26 | 2024-02-22 | 0.038 | 16,975,000 | +400,000 | 0.26% | 645,050 |
| 2024-02-07 | 2024-02-05 | 0.046 | 16,575,000 | +80,000 | 0.25% | 762,450 |
| 2024-01-31 | 2024-01-29 | 0.044 | 16,495,000 | +200,000 | 0.25% | 725,780 |
| 2024-01-30 | 2024-01-26 | 0.043 | 16,295,000 | +400,000 | 0.25% | 700,685 |
| 2024-01-29 | 2024-01-25 | 0.040 | 15,895,000 | +400,000 | 0.24% | 635,800 |
| 2024-01-26 | 2024-01-24 | 0.039 | 15,495,000 | +948,000 | 0.24% | 604,305 |
| 2024-01-25 | 2024-01-23 | 0.047 | 14,547,000 | -424,000 | 0.22% | 683,709 |
| 2024-01-24 | 2024-01-22 | 0.048 | 14,971,000 | +60,000 | 0.23% | 718,608 |
| 2024-01-23 | 2024-01-19 | 0.050 | 14,911,000 | +200,000 | 0.23% | 745,550 |
| 2024-01-22 | 2024-01-18 | 0.050 | 14,711,000 | +20,000 | 0.22% | 735,550 |
| 2024-01-19 | 2024-01-17 | 0.052 | 14,691,000 | -28,000 | 0.22% | 763,932 |
| 2024-01-16 | 2024-01-12 | 0.050 | 14,719,000 | +20,000 | 0.22% | 735,950 |
| 2024-01-15 | 2024-01-11 | 0.049 | 14,699,000 | +40,000 | 0.22% | 720,251 |
| 2024-01-12 | 2024-01-10 | 0.048 | 14,659,000 | -168,000 | 0.22% | 703,632 |
| 2024-01-11 | 2024-01-09 | 0.048 | 14,827,000 | +120,000 | 0.23% | 711,696 |
| 2024-01-10 | 2024-01-08 | 0.048 | 14,707,000 | +220,000 | 0.22% | 705,936 |
| 2024-01-08 | 2024-01-04 | 0.048 | 14,487,000 | -68,000 | 0.22% | 695,376 |
| 2024-01-05 | 2024-01-03 | 0.046 | 14,555,000 | -32,000 | 0.22% | 669,530 |
| 2024-01-04 | 2024-01-02 | 0.051 | 14,587,000 | +20,000 | 0.22% | 743,937 |
| 2024-01-03 | 2023-12-29 | 0.052 | 14,567,000 | +228,000 | 0.22% | 757,484 |
| 2024-01-02 | 2023-12-28 | 0.050 | 14,339,000 | +400,000 | 0.22% | 716,950 |
| 2023-12-28 | 2023-12-22 | 0.053 | 13,939,000 | +120,000 | 0.21% | 738,767 |
| 2023-12-27 | 2023-12-21 | 0.053 | 13,819,000 | +40,000 | 0.21% | 732,407 |
| 2023-12-22 | 2023-12-20 | 0.053 | 13,779,000 | +20,000 | 0.21% | 730,287 |
| 2023-12-21 | 2023-12-19 | 0.053 | 13,759,000 | +40,000 | 0.21% | 729,227 |
| 2023-12-15 | 2023-12-13 | 0.054 | 13,719,000 | +40,000 | 0.21% | 740,826 |
| 2023-12-13 | 2023-12-11 | 0.054 | 13,679,000 | +160,000 | 0.21% | 738,666 |
| 2023-12-08 | 2023-12-06 | 0.050 | 13,519,000 | +240,000 | 0.21% | 675,950 |
| 2023-12-06 | 2023-12-04 | 0.055 | 13,279,000 | +40,000 | 0.20% | 730,345 |
| 2023-12-05 | 2023-12-01 | 0.057 | 13,239,000 | +80,000 | 0.20% | 754,623 |
| 2023-12-04 | 2023-11-30 | 0.052 | 13,159,000 | -800,000 | 0.20% | 684,268 |
| 2023-12-01 | 2023-11-29 | 0.057 | 13,959,000 | +240,000 | 0.21% | 795,663 |
| 2023-11-27 | 2023-11-23 | 0.059 | 13,719,000 | +20,000 | 0.21% | 809,421 |
| 2023-11-22 | 2023-11-20 | 0.055 | 13,699,000 | +40,000 | 0.21% | 753,445 |
| 2023-11-17 | 2023-11-15 | 0.059 | 13,659,000 | +20,000 | 0.21% | 805,881 |
| 2023-11-14 | 2023-11-10 | 0.058 | 13,639,000 | +560,000 | 0.21% | 791,062 |
| 2023-11-13 | 2023-11-09 | 0.058 | 13,079,000 | +200,000 | 0.20% | 758,582 |
| 2023-11-09 | 2023-11-07 | 0.055 | 12,879,000 | +20,000 | 0.20% | 708,345 |
| 2023-11-03 | 2023-11-01 | 0.059 | 12,859,000 | +40,000 | 0.20% | 758,681 |
| 2023-10-18 | 2023-10-16 | 0.062 | 12,819,000 | +80,000 | 0.20% | 794,778 |
| 2023-10-17 | 2023-10-13 | 0.061 | 12,739,000 | +40,000 | 0.19% | 777,079 |
| 2023-10-13 | 2023-10-11 | 0.062 | 12,699,000 | +80,000 | 0.19% | 787,338 |
| 2023-10-11 | 2023-10-09 | 0.062 | 12,619,000 | +40,000 | 0.19% | 782,378 |
| 2023-10-06 | 2023-10-04 | 0.062 | 12,579,000 | +400,000 | 0.19% | 779,898 |
| 2023-10-05 | 2023-10-03 | 0.060 | 12,179,000 | -60,000 | 0.19% | 730,740 |
| 2023-10-04 | 2023-09-29 | 0.062 | 12,239,000 | +80,000 | 0.19% | 758,818 |
| 2023-09-27 | 2023-09-25 | 0.064 | 12,159,000 | +840,000 | 0.19% | 778,176 |
| 2023-09-22 | 2023-09-20 | 0.063 | 11,319,000 | +240,000 | 0.17% | 713,097 |
| 2023-09-21 | 2023-09-19 | 0.064 | 11,079,000 | +80,000 | 0.17% | 709,056 |
| 2023-09-20 | 2023-09-18 | 0.064 | 10,999,000 | +248,000 | 0.17% | 703,936 |
| 2023-09-15 | 2023-09-13 | 0.065 | 10,751,000 | +80,000 | 0.16% | 698,815 |
| 2023-09-11 | 2023-09-06 | 0.065 | 10,671,000 | +140,000 | 0.16% | 693,615 |
| 2023-08-28 | 2023-08-24 | 0.070 | 10,531,000 | +400,000 | 0.16% | 737,170 |
| 2023-08-17 | 2023-08-15 | 0.071 | 10,131,000 | +80,000 | 0.15% | 719,301 |
| 2023-08-15 | 2023-08-11 | 0.076 | 10,051,000 | -28,000 | 0.15% | 763,876 |
| 2023-08-14 | 2023-08-10 | 0.075 | 10,079,000 | +200,000 | 0.15% | 755,925 |
| 2023-08-07 | 2023-08-03 | 0.080 | 9,879,000 | +72,000 | 0.15% | 790,320 |
| 2023-08-04 | 2023-08-02 | 0.088 | 9,807,000 | -40,000 | 0.15% | 863,016 |
| 2023-06-30 | 2023-06-28 | 0.079 | 9,847,000 | +120,000 | 0.15% | 777,913 |
| 2023-06-28 | 2023-06-26 | 0.088 | 9,727,000 | +268,000 | 0.15% | 855,976 |
| 2023-06-26 | 2023-06-21 | 0.099 | 9,459,000 | -172,000 | 0.14% | 936,441 |
| 2023-06-21 | 2023-06-19 | 0.105 | 9,631,000 | -300,000 | 0.15% | 1,011,255 |
| 2023-06-20 | 2023-06-16 | 0.100 | 9,931,000 | -64,000 | 0.15% | 993,100 |
| 2023-06-19 | 2023-06-15 | 0.098 | 9,995,000 | -68,000 | 0.15% | 979,510 |
| 2023-06-16 | 2023-06-14 | 0.095 | 10,063,000 | -100,000 | 0.15% | 955,985 |
| 2023-06-02 | 2023-05-31 | 0.083 | 10,163,000 | +100,000 | 0.16% | 843,529 |
| 2023-06-01 | 2023-05-30 | 0.084 | 10,063,000 | -600,000 | 0.15% | 845,292 |
| 2023-05-30 | 2023-05-25 | 0.084 | 10,663,000 | -120,000 | 0.16% | 895,692 |
| 2023-05-23 | 2023-05-19 | 0.088 | 10,783,000 | -400,000 | 0.16% | 948,904 |
| 2023-05-17 | 2023-05-15 | 0.082 | 11,183,000 | +40,000 | 0.17% | 917,006 |
| 2023-05-12 | 2023-05-10 | 0.089 | 11,143,000 | -676,000 | 0.17% | 991,727 |
| 2023-05-10 | 2023-05-08 | 0.089 | 11,819,000 | -828,000 | 0.18% | 1,051,891 |
| 2023-05-09 | 2023-05-05 | 0.088 | 12,647,000 | -44,000 | 0.19% | 1,112,936 |
| 2023-05-04 | 2023-05-02 | 0.088 | 12,691,000 | -76,000 | 0.19% | 1,116,808 |
| 2023-05-03 | 2023-04-28 | 0.094 | 12,767,000 | -200,000 | 0.20% | 1,200,098 |
| 2023-05-02 | 2023-04-27 | 0.090 | 12,967,000 | -828,000 | 0.20% | 1,167,030 |
| 2023-04-25 | 2023-04-21 | 0.084 | 13,795,000 | -32,000 | 0.21% | 1,158,780 |
| 2023-04-21 | 2023-04-19 | 0.090 | 13,827,000 | -32,000 | 0.21% | 1,244,430 |
| 2023-04-19 | 2023-04-17 | 0.091 | 13,859,000 | +32,000 | 0.21% | 1,261,169 |
| 2023-04-17 | 2023-04-13 | 0.089 | 13,827,000 | -48,000 | 0.21% | 1,230,603 |
| 2023-04-13 | 2023-04-11 | 0.089 | 13,875,000 | -48,000 | 0.21% | 1,234,875 |
| 2023-04-12 | 2023-04-06 | 0.090 | 13,923,000 | -500,000 | 0.21% | 1,253,070 |
| 2023-04-11 | 2023-04-04 | 0.087 | 14,423,000 | -112,000 | 0.22% | 1,254,801 |
| 2023-04-06 | 2023-04-03 | 0.083 | 14,535,000 | -24,000 | 0.22% | 1,206,405 |
| 2023-04-04 | 2023-03-31 | 0.080 | 14,559,000 | +24,000 | 0.22% | 1,164,720 |
| 2023-04-03 | 2023-03-30 | 0.080 | 14,535,000 | -4,000 | 0.22% | 1,162,800 |
| 2023-03-31 | 2023-03-29 | 0.076 | 14,539,000 | +44,000 | 0.22% | 1,104,964 |
| 2023-03-30 | 2023-03-28 | 0.082 | 14,495,000 | -500,000 | 0.22% | 1,188,590 |
| 2023-03-28 | 2023-03-24 | 0.077 | 14,995,000 | -12,000 | 0.23% | 1,154,615 |
| 2023-03-27 | 2023-03-23 | 0.077 | 15,007,000 | +988,000 | 0.23% | 1,155,539 |
| 2023-03-24 | 2023-03-22 | 0.080 | 14,019,000 | -60,000 | 0.21% | 1,121,520 |
| 2023-03-23 | 2023-03-21 | 0.079 | 14,079,000 | +256,000 | 0.22% | 1,112,241 |
| 2023-03-21 | 2023-03-17 | 0.084 | 13,823,000 | -128,000 | 0.21% | 1,161,132 |
| 2023-03-20 | 2023-03-16 | 0.084 | 13,951,000 | +60,000 | 0.21% | 1,171,884 |
| 2023-03-17 | 2023-03-15 | 0.085 | 13,891,000 | +148,000 | 0.21% | 1,180,735 |
| 2023-03-15 | 2023-03-13 | 0.088 | 13,743,000 | +36,000 | 0.21% | 1,209,384 |
| 2023-03-14 | 2023-03-10 | 0.091 | 13,707,000 | -8,000 | 0.21% | 1,247,337 |
| 2023-03-13 | 2023-03-09 | 0.090 | 13,715,000 | +64,000 | 0.21% | 1,234,350 |
| 2023-03-10 | 2023-03-08 | 0.093 | 13,651,000 | -80,000 | 0.21% | 1,269,543 |
| 2023-03-09 | 2023-03-07 | 0.090 | 13,731,000 | +12,000 | 0.21% | 1,235,790 |
| 2023-03-08 | 2023-03-06 | 0.090 | 13,719,000 | +176,000 | 0.21% | 1,234,710 |
| 2023-03-07 | 2023-03-03 | 0.092 | 13,543,000 | +8,000 | 0.21% | 1,245,956 |
| 2023-03-06 | 2023-03-02 | 0.093 | 13,535,000 | +764,000 | 0.21% | 1,258,755 |
| 2023-03-03 | 2023-03-01 | 0.094 | 12,771,000 | -4,000 | 0.20% | 1,200,474 |
| 2023-03-02 | 2023-02-28 | 0.096 | 12,775,000 | -144,000 | 0.20% | 1,226,400 |
| 2023-03-01 | 2023-02-27 | 0.095 | 12,919,000 | -172,000 | 0.20% | 1,227,305 |
| 2023-02-28 | 2023-02-24 | 0.093 | 13,091,000 | -240,000 | 0.20% | 1,217,463 |
| 2023-02-27 | 2023-02-23 | 0.093 | 13,331,000 | -120,000 | 0.20% | 1,239,783 |
| 2023-02-24 | 2023-02-22 | 0.093 | 13,451,000 | +980,000 | 0.21% | 1,250,943 |
| 2023-02-23 | 2023-02-21 | 0.101 | 12,471,000 | -168,000 | 0.19% | 1,259,571 |
| 2023-02-22 | 2023-02-20 | 0.101 | 12,639,000 | +400,000 | 0.19% | 1,276,539 |
| 2023-02-21 | 2023-02-17 | 0.099 | 12,239,000 | +600 | 0.19% | 1,211,661 |
| 2023-02-20 | 2023-02-16 | 0.100 | 12,238,400 | +212,000 | 0.19% | 1,223,840 |
| 2023-02-17 | 2023-02-15 | 0.100 | 12,026,400 | +48,000 | 0.18% | 1,202,640 |
| 2023-02-16 | 2023-02-14 | 0.102 | 11,978,400 | +40,000 | 0.18% | 1,221,797 |
| 2023-02-14 | 2023-02-10 | 0.104 | 11,938,400 | -232,000 | 0.18% | 1,241,594 |
| 2023-02-13 | 2023-02-09 | 0.107 | 12,170,400 | -44,000 | 0.19% | 1,302,233 |
| 2023-02-10 | 2023-02-08 | 0.113 | 12,214,400 | -1,104,000 | 0.19% | 1,380,227 |
| 2023-02-09 | 2023-02-07 | 0.102 | 13,318,400 | -300,000 | 0.20% | 1,358,477 |
| 2023-02-08 | 2023-02-06 | 0.103 | 13,618,400 | -40,000 | 0.21% | 1,402,695 |
| 2023-02-07 | 2023-02-03 | 0.105 | 13,658,400 | -128,000 | 0.21% | 1,434,132 |
| 2023-02-06 | 2023-02-02 | 0.106 | 13,786,400 | +244,000 | 0.21% | 1,461,358 |
| 2023-02-03 | 2023-02-01 | 0.109 | 13,542,400 | -1,676,000 | 0.21% | 1,476,122 |
| 2023-02-02 | 2023-01-31 | 0.110 | 15,218,400 | +8,000 | 0.23% | 1,674,024 |
| 2023-02-01 | 2023-01-30 | 0.110 | 15,210,400 | +116,000 | 0.23% | 1,673,144 |
| 2023-01-31 | 2023-01-27 | 0.113 | 15,094,400 | -24,000 | 0.23% | 1,705,667 |
| 2023-01-30 | 2023-01-26 | 0.112 | 15,118,400 | -300,000 | 0.23% | 1,693,261 |
| 2023-01-27 | 2023-01-20 | 0.113 | 15,418,400 | +40,000 | 0.24% | 1,742,279 |
| 2023-01-26 | 2023-01-19 | 0.108 | 15,378,400 | -4,000 | 0.23% | 1,660,867 |
| 2023-01-20 | 2023-01-18 | 0.113 | 15,382,400 | -684,000 | 0.24% | 1,738,211 |
| 2023-01-19 | 2023-01-17 | 0.110 | 16,066,400 | -688,000 | 0.25% | 1,767,304 |
| 2023-01-18 | 2023-01-16 | 0.116 | 16,754,400 | +804,000 | 0.26% | 1,943,510 |
| 2023-01-17 | 2023-01-13 | 0.118 | 15,950,400 | +240,000 | 0.24% | 1,882,147 |
| 2023-01-16 | 2023-01-12 | 0.121 | 15,710,400 | -304,000 | 0.24% | 1,900,958 |
| 2023-01-13 | 2023-01-11 | 0.119 | 16,014,400 | -16,000 | 0.24% | 1,905,714 |
| 2023-01-12 | 2023-01-10 | 0.133 | 16,030,400 | +3,776,000 | 0.24% | 2,132,043 |
| 2023-01-11 | 2023-01-09 | 0.140 | 12,254,400 | -3,220,000 | 0.19% | 1,715,616 |
| 2023-01-10 | 2023-01-06 | 0.108 | 15,474,400 | +1,644,000 | 0.24% | 1,671,235 |
| 2023-01-09 | 2023-01-05 | 0.100 | 13,830,400 | -5,340,000 | 0.21% | 1,383,040 |
| 2023-01-06 | 2023-01-04 | 0.110 | 19,170,400 | +5,084,000 | 0.29% | 2,108,744 |
| 2023-01-05 | 2023-01-03 | 0.117 | 14,086,400 | +12,704,000 | 0.22% | 1,648,109 |
| 2022-12-29 | 2022-12-23 | 0.345 | 1,382,400 | +20,000 | 0.02% | 476,928 |
| 2022-12-28 | 2022-12-22 | 0.340 | 1,362,400 | -60,000 | 0.02% | 463,216 |
| 2022-12-20 | 2022-12-16 | 0.340 | 1,422,400 | +60,000 | 0.02% | 483,616 |
| 2022-12-15 | 2022-12-13 | 0.370 | 1,362,400 | -40,000 | 0.02% | 504,088 |
| 2022-12-07 | 2022-12-05 | 0.345 | 1,402,400 | +44,000 | 0.02% | 483,828 |
| 2022-12-02 | 2022-11-30 | 0.350 | 1,358,400 | +204,000 | 0.02% | 475,440 |
| 2022-11-29 | 2022-11-25 | 0.370 | 1,154,400 | -64,000 | 0.02% | 427,128 |
| 2022-11-28 | 2022-11-24 | 0.350 | 1,218,400 | +64,000 | 0.02% | 426,440 |
| 2022-11-21 | 2022-11-17 | 0.400 | 1,154,400 | -300,000 | 0.02% | 461,760 |
| 2022-10-05 | 2022-09-30 | 0.430 | 1,454,400 | -40,000 | 0.02% | 625,392 |
| 2022-09-30 | 2022-09-28 | 0.425 | 1,494,400 | -180,000 | 0.02% | 635,120 |
| 2022-09-29 | 2022-09-27 | 0.425 | 1,674,400 | -76,000 | 0.03% | 711,620 |
| 2022-09-28 | 2022-09-26 | 0.420 | 1,750,400 | -80,000 | 0.03% | 735,168 |
| 2022-09-26 | 2022-09-22 | 0.430 | 1,830,400 | +100,000 | 0.03% | 787,072 |
| 2022-09-22 | 2022-09-20 | 0.435 | 1,730,400 | -24,000 | 0.03% | 752,724 |
| 2022-09-19 | 2022-09-15 | 0.480 | 1,754,400 | -20,000 | 0.03% | 842,112 |
| 2022-08-15 | 2022-08-11 | 0.530 | 1,774,400 | -8,000 | 0.03% | 940,432 |
| 2022-08-09 | 2022-08-05 | 0.490 | 1,782,400 | -32,000 | 0.03% | 873,376 |
| 2022-08-04 | 2022-08-02 | 0.495 | 1,814,400 | +32,000 | 0.03% | 898,128 |
| 2022-07-21 | 2022-07-19 | 0.510 | 1,782,400 | +8,000 | 0.03% | 909,024 |
| 2022-07-19 | 2022-07-15 | 0.490 | 1,774,400 | -100,000 | 0.03% | 869,456 |
| 2022-06-27 | 2022-06-23 | 0.520 | 1,874,400 | -20,000 | 0.03% | 974,688 |
| 2022-06-16 | 2022-06-14 | 0.500 | 1,894,400 | +16,000 | 0.03% | 947,200 |
| 2022-06-13 | 2022-06-09 | 0.510 | 1,878,400 | -36,000 | 0.03% | 957,984 |
| 2022-06-09 | 2022-06-07 | 0.495 | 1,914,400 | +40,000 | 0.03% | 947,628 |
| 2022-06-06 | 2022-06-01 | 0.530 | 1,874,400 | -140,000 | 0.03% | 993,432 |
| 2022-05-27 | 2022-05-25 | 0.510 | 2,014,400 | +16,000 | 0.03% | 1,027,344 |
| 2022-05-19 | 2022-05-17 | 0.530 | 1,998,400 | +20,000 | 0.03% | 1,059,152 |
| 2022-05-13 | 2022-05-11 | 0.530 | 1,978,400 | +12,000 | 0.03% | 1,048,552 |
| 2022-05-12 | 2022-05-10 | 0.530 | 1,966,400 | -132,000 | 0.03% | 1,042,192 |
| 2022-05-10 | 2022-05-05 | 0.520 | 2,098,400 | +32,000 | 0.03% | 1,091,168 |
| 2022-05-06 | 2022-05-04 | 0.520 | 2,066,400 | +100,000 | 0.03% | 1,074,528 |
| 2022-05-05 | 2022-05-03 | 0.520 | 1,966,400 | -100,000 | 0.03% | 1,022,528 |
| 2022-04-27 | 2022-04-25 | 0.405 | 2,066,400 | -36,000 | 0.03% | 836,892 |
| 2022-04-14 | 2022-04-12 | 0.440 | 2,102,400 | +36,000 | 0.03% | 925,056 |
| 2022-03-31 | 2022-03-29 | 0.435 | 2,066,400 | -44,000 | 0.03% | 898,884 |
| 2022-03-29 | 2022-03-25 | 0.440 | 2,110,400 | -4,000 | 0.03% | 928,576 |
| 2022-03-28 | 2022-03-24 | 0.430 | 2,114,400 | +20,000 | 0.03% | 909,192 |
| 2022-03-24 | 2022-03-22 | 0.440 | 2,094,400 | +28,000 | 0.03% | 921,536 |
| 2022-03-21 | 2022-03-17 | 0.440 | 2,066,400 | -12,000 | 0.03% | 909,216 |
| 2022-03-17 | 2022-03-15 | 0.445 | 2,078,400 | -16,000 | 0.03% | 924,888 |
| 2022-03-15 | 2022-03-11 | 0.420 | 2,094,400 | -60,000 | 0.03% | 879,648 |
| 2022-03-14 | 2022-03-10 | 0.425 | 2,154,400 | -1,060,000 | 0.03% | 915,620 |
| 2022-03-11 | 2022-03-09 | 0.490 | 3,214,400 | +8,000 | 0.05% | 1,575,056 |
| 2022-03-09 | 2022-03-07 | 0.530 | 3,206,400 | +28,000 | 0.05% | 1,699,392 |
| 2022-03-08 | 2022-03-04 | 0.550 | 3,178,400 | -56,000 | 0.05% | 1,748,120 |
| 2022-03-04 | 2022-03-02 | 0.530 | 3,234,400 | +4,000 | 0.05% | 1,714,232 |
| 2022-03-02 | 2022-02-28 | 0.560 | 3,230,400 | -8,000 | 0.05% | 1,809,024 |
| 2022-03-01 | 2022-02-25 | 0.550 | 3,238,400 | +156,000 | 0.05% | 1,781,120 |
| 2022-02-28 | 2022-02-24 | 0.570 | 3,082,400 | -76,000 | 0.05% | 1,756,968 |
| 2022-02-25 | 2022-02-23 | 0.580 | 3,158,400 | +104,000 | 0.05% | 1,831,872 |
| 2022-02-24 | 2022-02-22 | 0.580 | 3,054,400 | +72,000 | 0.05% | 1,771,552 |
| 2022-02-23 | 2022-02-21 | 0.590 | 2,982,400 | -12,000 | 0.05% | 1,759,616 |
| 2022-02-22 | 2022-02-18 | 0.590 | 2,994,400 | +32,000 | 0.05% | 1,766,696 |
| 2022-02-18 | 2022-02-16 | 0.590 | 2,962,400 | -8,000 | 0.05% | 1,747,816 |
| 2022-02-17 | 2022-02-15 | 0.590 | 2,970,400 | +1,008,000 | 0.05% | 1,752,536 |
| 2022-02-15 | 2022-02-11 | 0.600 | 1,962,400 | +20,000 | 0.03% | 1,177,440 |
| 2022-02-11 | 2022-02-09 | 0.590 | 1,942,400 | +36,000 | 0.03% | 1,146,016 |
| 2022-02-10 | 2022-02-08 | 0.570 | 1,906,400 | -192,000 | 0.03% | 1,086,648 |
| 2022-02-09 | 2022-02-07 | 0.590 | 2,098,400 | +176,000 | 0.03% | 1,238,056 |
| 2022-02-07 | 2022-01-31 | 0.570 | 1,922,400 | -28,000 | 0.03% | 1,095,768 |
| 2022-02-04 | 2022-01-27 | 0.490 | 1,950,400 | -4,000 | 0.03% | 955,696 |
| 2022-01-24 | 2022-01-20 | 0.490 | 1,954,400 | -16,000 | 0.03% | 957,656 |
| 2022-01-07 | 2022-01-05 | 0.480 | 1,970,400 | -20,000 | 0.03% | 945,792 |
| 2022-01-06 | 2022-01-04 | 0.480 | 1,990,400 | +32,000 | 0.03% | 955,392 |
| 2021-12-20 | 2021-12-16 | 0.510 | 1,958,400 | +16,000 | 0.03% | 998,784 |
| 2021-12-17 | 2021-12-15 | 0.520 | 1,942,400 | -28,000 | 0.03% | 1,010,048 |
| 2021-12-10 | 2021-12-08 | 0.530 | 1,970,400 | -48,000 | 0.03% | 1,044,312 |
| 2021-12-01 | 2021-11-29 | 0.570 | 2,018,400 | -56,000 | 0.03% | 1,150,488 |
| 2021-11-26 | 2021-11-24 | 0.530 | 2,074,400 | +100,000 | 0.03% | 1,099,432 |
| 2021-11-22 | 2021-11-18 | 0.550 | 1,974,400 | -88,000 | 0.03% | 1,085,920 |
| 2021-11-19 | 2021-11-17 | 0.540 | 2,062,400 | -64,000 | 0.03% | 1,113,696 |
| 2021-11-18 | 2021-11-16 | 0.530 | 2,126,400 | +36,000 | 0.03% | 1,126,992 |
| 2021-11-09 | 2021-11-05 | 0.500 | 2,090,400 | -60,000 | 0.03% | 1,045,200 |
| 2021-11-04 | 2021-11-02 | 0.495 | 2,150,400 | -8,000 | 0.03% | 1,064,448 |
| 2021-11-03 | 2021-11-01 | 0.495 | 2,158,400 | +8,000 | 0.03% | 1,068,408 |
| 2021-11-02 | 2021-10-29 | 0.510 | 2,150,400 | -52,000 | 0.03% | 1,096,704 |
| 2021-10-29 | 2021-10-27 | 0.500 | 2,202,400 | -8,000 | 0.03% | 1,101,200 |
| 2021-10-27 | 2021-10-25 | 0.500 | 2,210,400 | +200,000 | 0.03% | 1,105,200 |
| 2021-10-25 | 2021-10-21 | 0.500 | 2,010,400 | -8,000 | 0.03% | 1,005,200 |
| 2021-10-22 | 2021-10-20 | 0.500 | 2,018,400 | -144,000 | 0.03% | 1,009,200 |
| 2021-10-21 | 2021-10-19 | 0.500 | 2,162,400 | -32,000 | 0.03% | 1,081,200 |
| 2021-10-20 | 2021-10-18 | 0.510 | 2,194,400 | -128,000 | 0.03% | 1,119,144 |
| 2021-10-19 | 2021-10-15 | 0.495 | 2,322,400 | -12,000 | 0.04% | 1,149,588 |
| 2021-10-18 | 2021-10-12 | 0.540 | 2,334,400 | +100,000 | 0.04% | 1,260,576 |
| 2021-10-12 | 2021-10-08 | 0.540 | 2,234,400 | +288,000 | 0.03% | 1,206,576 |
| 2021-10-08 | 2021-10-06 | 0.540 | 1,946,400 | -60,000 | 0.03% | 1,051,056 |
| 2021-10-06 | 2021-10-04 | 0.580 | 2,006,400 | +104,000 | 0.03% | 1,163,712 |
| 2021-10-05 | 2021-09-30 | 0.540 | 1,902,400 | +24,000 | 0.03% | 1,027,296 |
| 2021-10-04 | 2021-09-29 | 0.540 | 1,878,400 | -36,000 | 0.03% | 1,014,336 |
| 2021-09-30 | 2021-09-28 | 0.550 | 1,914,400 | +28,000 | 0.03% | 1,052,920 |
| 2021-09-29 | 2021-09-27 | 0.530 | 1,886,400 | -140,000 | 0.03% | 999,792 |
| 2021-09-28 | 2021-09-24 | 0.570 | 2,026,400 | +96,000 | 0.03% | 1,155,048 |
| 2021-09-27 | 2021-09-23 | 0.580 | 1,930,400 | -92,000 | 0.03% | 1,119,632 |
| 2021-09-24 | 2021-09-21 | 0.590 | 2,022,400 | +216,000 | 0.03% | 1,193,216 |
| 2021-09-23 | 2021-09-20 | 0.550 | 1,806,400 | -20,000 | 0.03% | 993,520 |
| 2021-09-21 | 2021-09-17 | 0.590 | 1,826,400 | +72,000 | 0.03% | 1,077,576 |
| 2021-09-20 | 2021-09-16 | 0.650 | 1,754,400 | +136,000 | 0.03% | 1,140,360 |
| 2021-09-17 | 2021-09-15 | 0.600 | 1,618,400 | -132,000 | 0.02% | 971,040 |
| 2021-09-16 | 2021-09-14 | 0.600 | 1,750,400 | -76,000 | 0.03% | 1,050,240 |
| 2021-09-15 | 2021-09-13 | 0.570 | 1,826,400 | +352,000 | 0.03% | 1,041,048 |
| 2021-09-14 | 2021-09-10 | 0.590 | 1,474,400 | +124,000 | 0.02% | 869,896 |
| 2021-09-13 | 2021-09-09 | 0.500 | 1,350,400 | -20,000 | 0.02% | 675,200 |
| 2021-09-10 | 2021-09-08 | 0.550 | 1,370,400 | -120,000 | 0.02% | 753,720 |
| 2021-09-09 | 2021-09-07 | 0.485 | 1,490,400 | +48,000 | 0.02% | 722,844 |
| 2021-09-08 | 2021-09-06 | 0.425 | 1,442,400 | +200,000 | 0.02% | 613,020 |
| 2021-09-07 | 2021-09-03 | 0.420 | 1,242,400 | +12,000 | 0.02% | 521,808 |
| 2021-09-01 | 2021-08-30 | 0.385 | 1,230,400 | +32,000 | 0.02% | 473,704 |
| 2021-08-31 | 2021-08-27 | 0.430 | 1,198,400 | -36,000 | 0.02% | 515,312 |
| 2021-08-26 | 2021-08-24 | 0.425 | 1,234,400 | -60,000 | 0.02% | 524,620 |
| 2021-08-16 | 2021-08-12 | 0.425 | 1,294,400 | +188,000 | 0.02% | 550,120 |
| 2021-08-10 | 2021-08-06 | 0.415 | 1,106,400 | +60,000 | 0.02% | 459,156 |
| 2021-08-05 | 2021-08-03 | 0.425 | 1,046,400 | -64,000 | 0.02% | 444,720 |
| 2021-08-04 | 2021-08-02 | 0.415 | 1,110,400 | +172,000 | 0.02% | 460,816 |
| 2021-08-03 | 2021-07-30 | 0.370 | 938,400 | -8,000 | 0.01% | 347,208 |
| 2021-07-28 | 2021-07-26 | 0.345 | 946,400 | -68,000 | 0.01% | 326,508 |
| 2021-07-27 | 2021-07-23 | 0.345 | 1,014,400 | -12,000 | 0.02% | 349,968 |
| 2021-07-23 | 2021-07-21 | 0.370 | 1,026,400 | -28,000 | 0.02% | 379,768 |
| 2021-07-22 | 2021-07-20 | 0.350 | 1,054,400 | +20,000 | 0.02% | 369,040 |
| 2021-07-19 | 2021-07-15 | 0.345 | 1,034,400 | +4,000 | 0.02% | 356,868 |
| 2021-07-16 | 2021-07-14 | 0.350 | 1,030,400 | -100,000 | 0.02% | 360,640 |
| 2021-07-15 | 2021-07-13 | 0.345 | 1,130,400 | -80,000 | 0.02% | 389,988 |
| 2021-07-14 | 2021-07-12 | 0.350 | 1,210,400 | -60,000 | 0.02% | 423,640 |
| 2021-07-13 | 2021-07-09 | 0.360 | 1,270,400 | +380,000 | 0.02% | 457,344 |
| 2021-07-09 | 2021-07-07 | 0.370 | 890,400 | -20,000 | 0.01% | 329,448 |
| 2021-07-08 | 2021-07-06 | 0.370 | 910,400 | +28,000 | 0.01% | 336,848 |
| 2021-07-07 | 2021-07-05 | 0.340 | 882,400 | +60,000 | 0.01% | 300,016 |
| 2021-07-05 | 2021-06-30 | 0.390 | 822,400 | -52,000 | 0.01% | 320,736 |
| 2021-06-16 | 2021-06-11 | 0.305 | 874,400 | -100,000 | 0.01% | 266,692 |
| 2021-06-10 | 2021-06-08 | 0.300 | 974,400 | -48,000 | 0.01% | 292,320 |
| 2021-06-08 | 2021-06-04 | 0.300 | 1,022,400 | -16,000 | 0.02% | 306,720 |
| 2021-06-03 | 2021-06-01 | 0.275 | 1,038,400 | +16,000 | 0.02% | 285,560 |
| 2021-05-28 | 2021-05-26 | 0.285 | 1,022,400 | +48,000 | 0.02% | 291,384 |
| 2021-05-26 | 2021-05-24 | 0.290 | 974,400 | +100,000 | 0.01% | 282,576 |
| 2021-05-21 | 2021-05-18 | 0.280 | 874,400 | +40,000 | 0.01% | 244,832 |
| 2021-05-04 | 2021-04-30 | 0.290 | 834,400 | -36,000 | 0.01% | 241,976 |
| 2021-04-28 | 2021-04-26 | 0.280 | 870,400 | -28,000 | 0.01% | 243,712 |
| 2021-04-27 | 2021-04-23 | 0.295 | 898,400 | -32,000 | 0.01% | 265,028 |
| 2021-04-21 | 2021-04-19 | 0.275 | 930,400 | +36,000 | 0.01% | 255,860 |
| 2021-04-19 | 2021-04-15 | 0.285 | 894,400 | +40,000 | 0.01% | 254,904 |
| 2021-04-09 | 2021-04-07 | 0.315 | 854,400 | +52,000 | 0.01% | 269,136 |
| 2021-03-31 | 2021-03-29 | 0.280 | 802,400 | -12,000 | 0.01% | 224,672 |
| 2021-03-18 | 2021-03-16 | 0.300 | 814,400 | -64,000 | 0.01% | 244,320 |
| 2021-03-15 | 2021-03-11 | 0.310 | 878,400 | +12,000 | 0.01% | 272,304 |
| 2021-02-26 | 2021-02-24 | 0.335 | 866,400 | -4,000 | 0.01% | 290,244 |
| 2021-02-23 | 2021-02-19 | 0.340 | 870,400 | +52,000 | 0.01% | 295,936 |
| 2021-02-17 | 2021-02-11 | 0.340 | 818,400 | +36,000 | 0.01% | 278,256 |
| 2021-02-08 | 2021-02-04 | 0.345 | 782,400 | +8,000 | 0.01% | 269,928 |
| 2021-01-08 | 2021-01-06 | 0.355 | 774,400 | +4,000 | 0.01% | 274,912 |
| 2020-12-29 | 2020-12-24 | 0.355 | 770,400 | +8,000 | 0.01% | 273,492 |
| 2020-12-09 | 2020-12-07 | 0.380 | 762,400 | +36,000 | 0.01% | 289,712 |
| 2020-12-04 | 2020-12-02 | 0.370 | 726,400 | +4,000 | 0.01% | 268,768 |
| 2020-11-30 | 2020-11-26 | 0.375 | 722,400 | -72,000 | 0.01% | 270,900 |
| 2020-09-23 | 2020-09-21 | 0.370 | 794,400 | -60,000 | 0.01% | 293,928 |
| 2020-09-15 | 2020-09-11 | 0.380 | 854,400 | +60,000 | 0.01% | 324,672 |
| 2020-09-10 | 2020-09-08 | 0.375 | 794,400 | -8,000 | 0.01% | 297,900 |
| 2020-09-04 | 2020-09-02 | 0.380 | 802,400 | +8,000 | 0.01% | 304,912 |
| 2020-08-17 | 2020-08-13 | 0.380 | 794,400 | -20,000 | 0.01% | 301,872 |
| 2020-08-13 | 2020-08-11 | 0.400 | 814,400 | +20,000 | 0.01% | 325,760 |
| 2020-07-21 | 2020-07-17 | 0.380 | 794,400 | -84,000 | 0.01% | 301,872 |
| 2020-07-08 | 2020-07-06 | 0.390 | 878,400 | -40,000 | 0.01% | 342,576 |
| 2020-05-21 | 2020-05-19 | 0.385 | 918,400 | +12,000 | 0.01% | 353,584 |
| 2020-05-20 | 2020-05-18 | 0.375 | 906,400 | +16,000 | 0.01% | 339,900 |
| 2020-05-19 | 2020-05-15 | 0.380 | 890,400 | +16,000 | 0.01% | 338,352 |
| 2020-05-18 | 2020-05-14 | 0.390 | 874,400 | +4,000 | 0.01% | 341,016 |
| 2020-05-13 | 2020-05-11 | 0.380 | 870,400 | +36,000 | 0.01% | 330,752 |
| 2020-04-28 | 2020-04-24 | 0.410 | 834,400 | -5,000 | 0.01% | 342,104 |
| 2020-04-17 | 2020-04-15 | 0.390 | 839,400 | +5,000 | 0.01% | 327,366 |
| 2020-01-15 | 2020-01-13 | 0.475 | 834,400 | -404,000 | 0.01% | 396,340 |
| 2020-01-07 | 2020-01-03 | 0.460 | 1,238,400 | -41,000 | 0.02% | 569,664 |
| 2019-12-30 | 2019-12-24 | 0.460 | 1,279,400 | -300,000 | 0.02% | 588,524 |
| 2019-10-02 | 2019-09-27 | 0.500 | 1,579,400 | -32,000 | 0.02% | 789,700 |
| 2019-09-02 | 2019-08-29 | 0.500 | 1,611,400 | +8,000 | 0.02% | 805,700 |
| 2019-08-16 | 2019-08-14 | 0.530 | 1,603,400 | +12,000 | 0.02% | 849,802 |
| 2019-08-06 | 2019-08-02 | 0.500 | 1,591,400 | +4,000 | 0.02% | 795,700 |
| 2019-08-05 | 2019-08-01 | 0.510 | 1,587,400 | +8,000 | 0.02% | 809,574 |
| 2019-06-28 | 2019-06-26 | 0.520 | 1,579,400 | -8,000 | 0.02% | 821,288 |
| 2019-05-21 | 2019-05-17 | 0.550 | 1,587,400 | +4,000 | 0.02% | 873,070 |
| 2019-04-23 | 2019-04-17 | 0.590 | 1,583,400 | +4,000 | 0.02% | 934,206 |
| 2019-03-25 | 2019-03-21 | 0.630 | 1,579,400 | -40,000 | 0.02% | 995,022 |
| 2019-03-22 | 2019-03-20 | 0.660 | 1,619,400 | -40,000 | 0.02% | 1,068,804 |
| 2019-03-13 | 2019-03-11 | 0.560 | 1,659,400 | +80,000 | 0.03% | 929,264 |
| 2019-03-12 | 2019-03-08 | 0.590 | 1,579,400 | -80,000 | 0.02% | 931,846 |
| 2019-02-27 | 2019-02-25 | 0.580 | 1,659,400 | +80,000 | 0.03% | 962,452 |
| 2019-02-25 | 2019-02-21 | 0.590 | 1,579,400 | -28,000 | 0.02% | 931,846 |
| 2019-02-14 | 2019-02-12 | 0.580 | 1,607,400 | +28,000 | 0.02% | 932,292 |
| 2019-01-23 | 2019-01-21 | 0.600 | 1,579,400 | -300,000 | 0.02% | 947,640 |
| 2018-12-21 | 2018-12-19 | 0.600 | 1,879,400 | -80,000 | 0.03% | 1,127,640 |
| 2018-12-17 | 2018-12-13 | 0.600 | 1,959,400 | +80,000 | 0.03% | 1,175,640 |
| 2018-12-06 | 2018-12-04 | 0.660 | 1,879,400 | +100,000 | 0.03% | 1,240,404 |
| 2018-12-04 | 2018-11-30 | 0.670 | 1,779,400 | +100,000 | 0.03% | 1,192,198 |
| 2018-11-30 | 2018-11-28 | 0.700 | 1,679,400 | -12,000 | 0.03% | 1,175,580 |
| 2018-11-29 | 2018-11-27 | 0.690 | 1,691,400 | -8,000 | 0.03% | 1,167,066 |
| 2018-11-27 | 2018-11-23 | 0.720 | 1,699,400 | +216,000 | 0.03% | 1,223,568 |
| 2018-11-26 | 2018-11-22 | 0.720 | 1,483,400 | -20,000 | 0.02% | 1,068,048 |
| 2018-11-20 | 2018-11-16 | 0.710 | 1,503,400 | +8,000 | 0.02% | 1,067,414 |
| 2018-11-02 | 2018-10-31 | 0.750 | 1,495,400 | +144,000 | 0.02% | 1,121,550 |
| 2018-11-01 | 2018-10-30 | 0.700 | 1,351,400 | -12,000 | 0.02% | 945,980 |
| 2018-10-23 | 2018-10-19 | 0.720 | 1,363,400 | +192,000 | 0.02% | 981,648 |
| 2018-10-22 | 2018-10-18 | 0.740 | 1,171,400 | +4,000 | 0.02% | 866,836 |
| 2018-10-08 | 2018-10-04 | 0.770 | 1,167,400 | +148,000 | 0.02% | 898,898 |
| 2018-10-04 | 2018-10-02 | 0.770 | 1,019,400 | +12,000 | 0.02% | 784,938 |
| 2018-10-03 | 2018-09-28 | 0.800 | 1,007,400 | -100,000 | 0.02% | 805,920 |
| 2018-09-28 | 2018-09-26 | 0.730 | 1,107,400 | +20,000 | 0.02% | 808,402 |
| 2018-09-21 | 2018-09-19 | 0.730 | 1,087,400 | +88,000 | 0.02% | 793,802 |
| 2018-09-19 | 2018-09-17 | 0.730 | 999,400 | -500,000 | 0.02% | 729,562 |
| 2018-09-18 | 2018-09-14 | 0.720 | 1,499,400 | -32,000 | 0.02% | 1,079,568 |
| 2018-09-17 | 2018-09-13 | 0.710 | 1,531,400 | +8,000 | 0.02% | 1,087,294 |
| 2018-09-14 | 2018-09-12 | 0.690 | 1,523,400 | +40,000 | 0.02% | 1,051,146 |
| 2018-09-12 | 2018-09-10 | 0.720 | 1,483,400 | +101,000 | 0.02% | 1,068,048 |
| 2018-09-05 | 2018-09-03 | 0.780 | 1,382,400 | -20,000 | 0.02% | 1,078,272 |
| 2018-09-04 | 2018-08-31 | 0.800 | 1,402,400 | -100,000 | 0.02% | 1,121,920 |
| 2018-08-10 | 2018-08-08 | 0.750 | 1,502,400 | +100,000 | 0.02% | 1,126,800 |
| 2018-08-09 | 2018-08-07 | 0.780 | 1,402,400 | -88,000 | 0.02% | 1,093,872 |
| 2018-08-01 | 2018-07-30 | 0.710 | 1,490,400 | -300,000 | 0.02% | 1,058,184 |
| 2018-07-20 | 2018-07-18 | 0.730 | 1,790,400 | -32,000 | 0.03% | 1,306,992 |
| 2018-07-12 | 2018-07-10 | 0.740 | 1,822,400 | -188,000 | 0.03% | 1,348,576 |
| 2018-07-06 | 2018-07-04 | 0.750 | 2,010,400 | -12,000 | 0.03% | 1,507,800 |
| 2018-07-03 | 2018-06-28 | 0.780 | 2,022,400 | -12,000 | 0.03% | 1,577,472 |
| 2018-06-20 | 2018-06-15 | 0.770 | 2,034,400 | +320,000 | 0.03% | 1,566,488 |
| 2018-06-19 | 2018-06-14 | 0.770 | 1,714,400 | -88,000 | 0.03% | 1,320,088 |
| 2018-06-15 | 2018-06-13 | 0.790 | 1,802,400 | +600,000 | 0.03% | 1,423,896 |
| 2018-06-04 | 2018-05-31 | 0.800 | 1,202,400 | -40,000 | 0.02% | 961,920 |
| 2018-05-31 | 2018-05-29 | 0.790 | 1,242,400 | +8,000 | 0.02% | 981,496 |
| 2018-05-30 | 2018-05-28 | 0.800 | 1,234,400 | +100,000 | 0.02% | 987,520 |
| 2018-05-28 | 2018-05-24 | 0.760 | 1,134,400 | +44,000 | 0.02% | 862,144 |
| 2018-05-23 | 2018-05-18 | 0.760 | 1,090,400 | +20,000 | 0.02% | 828,704 |
| 2018-05-18 | 2018-05-16 | 0.740 | 1,070,400 | +40,000 | 0.02% | 792,096 |
| 2018-05-17 | 2018-05-15 | 0.740 | 1,030,400 | +88,000 | 0.02% | 762,496 |
| 2018-05-16 | 2018-05-14 | 0.760 | 942,400 | +48,000 | 0.01% | 716,224 |
| 2018-05-07 | 2018-05-03 | 0.760 | 894,400 | +16,000 | 0.01% | 679,744 |
| 2018-05-04 | 2018-05-02 | 0.770 | 878,400 | +12,000 | 0.01% | 676,368 |
| 2018-05-03 | 2018-04-30 | 0.750 | 866,400 | -496,000 | 0.01% | 649,800 |
| 2018-05-02 | 2018-04-27 | 0.730 | 1,362,400 | +500,000 | 0.02% | 994,552 |
| 2018-04-10 | 2018-04-06 | 0.820 | 862,400 | -88,000 | 0.01% | 707,168 |
| 2018-04-09 | 2018-04-04 | 0.800 | 950,400 | -80,000 | 0.01% | 760,320 |
| 2018-04-06 | 2018-04-03 | 0.820 | 1,030,400 | -60,000 | 0.02% | 844,928 |
| 2018-04-04 | 2018-03-29 | 0.820 | 1,090,400 | -160,000 | 0.02% | 894,128 |
| 2018-04-03 | 2018-03-28 | 0.820 | 1,250,400 | -212,000 | 0.02% | 1,025,328 |
| 2018-03-27 | 2018-03-23 | 0.820 | 1,462,400 | -200,000 | 0.02% | 1,199,168 |
| 2018-03-26 | 2018-03-22 | 0.830 | 1,662,400 | -160,000 | 0.03% | 1,379,792 |
| 2018-03-22 | 2018-03-20 | 0.820 | 1,822,400 | -120,000 | 0.03% | 1,494,368 |
| 2018-03-21 | 2018-03-19 | 0.850 | 1,942,400 | -352,000 | 0.03% | 1,651,040 |
| 2018-03-19 | 2018-03-15 | 0.860 | 2,294,400 | -32,000 | 0.04% | 1,973,184 |
| 2018-03-16 | 2018-03-14 | 0.860 | 2,326,400 | -80,000 | 0.04% | 2,000,704 |
| 2018-03-15 | 2018-03-13 | 0.860 | 2,406,400 | -292,000 | 0.04% | 2,069,504 |
| 2018-03-14 | 2018-03-12 | 0.880 | 2,698,400 | -256,000 | 0.04% | 2,374,592 |
| 2018-03-12 | 2018-03-08 | 0.890 | 2,954,400 | -36,000 | 0.05% | 2,629,416 |
| 2018-03-09 | 2018-03-07 | 0.900 | 2,990,400 | -60,000 | 0.05% | 2,691,360 |
| 2018-03-05 | 2018-03-01 | 0.900 | 3,050,400 | -340,000 | 0.05% | 2,745,360 |
| 2018-03-02 | 2018-02-28 | 0.900 | 3,390,400 | -60,000 | 0.05% | 3,051,360 |
| 2018-03-01 | 2018-02-27 | 0.900 | 3,450,400 | -72,000 | 0.05% | 3,105,360 |
| 2018-02-28 | 2018-02-26 | 0.910 | 3,522,400 | -260,000 | 0.05% | 3,205,384 |
| 2018-02-27 | 2018-02-23 | 0.920 | 3,782,400 | +100,000 | 0.06% | 3,479,808 |
| 2018-02-26 | 2018-02-22 | 0.930 | 3,682,400 | -120,000 | 0.06% | 3,424,632 |
| 2018-02-22 | 2018-02-20 | 0.930 | 3,802,400 | -80,000 | 0.06% | 3,536,232 |
| 2018-02-21 | 2018-02-15 | 0.920 | 3,882,400 | -96,000 | 0.06% | 3,571,808 |
| 2018-02-20 | 2018-02-13 | 0.920 | 3,978,400 | -56,000 | 0.06% | 3,660,128 |
| 2018-02-13 | 2018-02-09 | 0.900 | 4,034,400 | -4,000 | 0.06% | 3,630,960 |
| 2018-02-12 | 2018-02-08 | 0.920 | 4,038,400 | +40,000 | 0.06% | 3,715,328 |
| 2018-02-09 | 2018-02-07 | 0.900 | 3,998,400 | -44,000 | 0.06% | 3,598,560 |
| 2018-02-08 | 2018-02-06 | 0.910 | 4,042,400 | -1,072,000 | 0.06% | 3,678,584 |
| 2018-02-07 | 2018-02-05 | 0.910 | 5,114,400 | -164,000 | 0.08% | 4,654,104 |
| 2018-02-06 | 2018-02-02 | 0.920 | 5,278,400 | -172,000 | 0.08% | 4,856,128 |
| 2018-02-05 | 2018-02-01 | 0.920 | 5,450,400 | +68,000 | 0.08% | 5,014,368 |
| 2018-02-02 | 2018-01-31 | 0.920 | 5,382,400 | -180,000 | 0.08% | 4,951,808 |
| 2018-02-01 | 2018-01-30 | 0.920 | 5,562,400 | +20,000 | 0.09% | 5,117,408 |
| 2018-01-31 | 2018-01-29 | 0.920 | 5,542,400 | +112,000 | 0.09% | 5,099,008 |
| 2018-01-30 | 2018-01-26 | 0.930 | 5,430,400 | -60,000 | 0.08% | 5,050,272 |
| 2018-01-24 | 2018-01-22 | 0.920 | 5,490,400 | -120,000 | 0.08% | 5,051,168 |
| 2018-01-23 | 2018-01-19 | 0.930 | 5,610,400 | +8,000 | 0.09% | 5,217,672 |
| 2018-01-22 | 2018-01-18 | 0.930 | 5,602,400 | -180,000 | 0.09% | 5,210,232 |
| 2018-01-19 | 2018-01-17 | 0.920 | 5,782,400 | -24,000 | 0.09% | 5,319,808 |
| 2018-01-18 | 2018-01-16 | 0.930 | 5,806,400 | +4,000 | 0.09% | 5,399,952 |
| 2018-01-16 | 2018-01-12 | 0.930 | 5,802,400 | -568,000 | 0.09% | 5,396,232 |
| 2018-01-15 | 2018-01-11 | 0.930 | 6,370,400 | -52,000 | 0.10% | 5,924,472 |
| 2018-01-12 | 2018-01-10 | 0.960 | 6,422,400 | +32,000 | 0.10% | 6,165,504 |
| 2018-01-11 | 2018-01-09 | 0.930 | 6,390,400 | -100,000 | 0.10% | 5,943,072 |
| 2018-01-10 | 2018-01-08 | 0.920 | 6,490,400 | +200,000 | 0.10% | 5,971,168 |
| 2018-01-05 | 2018-01-03 | 0.920 | 6,290,400 | -2,388,000 | 0.10% | 5,787,168 |
| 2018-01-04 | 2018-01-02 | 0.930 | 8,678,400 | -100,000 | 0.13% | 8,070,912 |
| 2018-01-03 | 2017-12-29 | 0.930 | 8,778,400 | +400,000 | 0.13% | 8,163,912 |
| 2018-01-02 | 2017-12-28 | 0.940 | 8,378,400 | -80,000 | 0.13% | 7,875,696 |
| 2017-12-29 | 2017-12-27 | 0.920 | 8,458,400 | +332,000 | 0.13% | 7,781,728 |
| 2017-12-28 | 2017-12-22 | 0.930 | 8,126,400 | -96,000 | 0.12% | 7,557,552 |
| 2017-12-27 | 2017-12-21 | 0.880 | 8,222,400 | +240,000 | 0.13% | 7,235,712 |
| 2017-12-22 | 2017-12-20 | 0.890 | 7,982,400 | +100,000 | 0.12% | 7,104,336 |
| 2017-12-21 | 2017-12-19 | 0.890 | 7,882,400 | +100,000 | 0.12% | 7,015,336 |
| 2017-12-20 | 2017-12-18 | 0.900 | 7,782,400 | +3,040,000 | 0.12% | 7,004,160 |
| 2017-12-19 | 2017-12-15 | 0.890 | 4,742,400 | +28,000 | 0.07% | 4,220,736 |
| 2017-12-18 | 2017-12-14 | 0.890 | 4,714,400 | -8,000 | 0.07% | 4,195,816 |
| 2017-12-15 | 2017-12-13 | 0.850 | 4,722,400 | +60,000 | 0.07% | 4,014,040 |
| 2017-12-14 | 2017-12-12 | 0.840 | 4,662,400 | -360,000 | 0.07% | 3,916,416 |
| 2017-12-13 | 2017-12-11 | 0.850 | 5,022,400 | -148,000 | 0.08% | 4,269,040 |
| 2017-12-12 | 2017-12-08 | 0.860 | 5,170,400 | -20,000 | 0.08% | 4,446,544 |
| 2017-12-11 | 2017-12-07 | 0.860 | 5,190,400 | +196,000 | 0.08% | 4,463,744 |
| 2017-12-08 | 2017-12-06 | 0.820 | 4,994,400 | -52,000 | 0.08% | 4,095,408 |
| 2017-12-07 | 2017-12-05 | 0.840 | 5,046,400 | -128,000 | 0.08% | 4,238,976 |
| 2017-12-06 | 2017-12-04 | 0.840 | 5,174,400 | -204,000 | 0.08% | 4,346,496 |
| 2017-12-05 | 2017-12-01 | 0.830 | 5,378,400 | -396,000 | 0.08% | 4,464,072 |
| 2017-12-04 | 2017-11-30 | 0.840 | 5,774,400 | +132,000 | 0.09% | 4,850,496 |
| 2017-12-01 | 2017-11-29 | 0.870 | 5,642,400 | -156,000 | 0.09% | 4,908,888 |
| 2017-11-30 | 2017-11-28 | 0.920 | 5,798,400 | -164,000 | 0.09% | 5,334,528 |
| 2017-11-29 | 2017-11-27 | 0.790 | 5,962,400 | +384,000 | 0.09% | 4,710,296 |
| 2017-11-28 | 2017-11-24 | 0.770 | 5,578,400 | +128,000 | 0.09% | 4,295,368 |
| 2017-11-27 | 2017-11-23 | 0.760 | 5,450,400 | +664,000 | 0.08% | 4,142,304 |
| 2017-11-24 | 2017-11-22 | 0.740 | 4,786,400 | +800,000 | 0.07% | 3,541,936 |
| 2017-11-23 | 2017-11-21 | 0.710 | 3,986,400 | +452,000 | 0.06% | 2,830,344 |
| 2017-11-21 | 2017-11-17 | 0.720 | 3,534,400 | +112,000 | 0.05% | 2,544,768 |
| 2017-11-20 | 2017-11-16 | 0.710 | 3,422,400 | -4,000 | 0.05% | 2,429,904 |
| 2017-11-17 | 2017-11-15 | 0.700 | 3,426,400 | +20,000 | 0.05% | 2,398,480 |
| 2017-11-16 | 2017-11-14 | 0.700 | 3,406,400 | -172,000 | 0.05% | 2,384,480 |
| 2017-11-14 | 2017-11-10 | 0.680 | 3,578,400 | -48,000 | 0.05% | 2,433,312 |
| 2017-11-13 | 2017-11-09 | 0.680 | 3,626,400 | -160,000 | 0.06% | 2,465,952 |
| 2017-11-10 | 2017-11-08 | 0.690 | 3,786,400 | +160,000 | 0.06% | 2,612,616 |
| 2017-11-08 | 2017-11-06 | 0.700 | 3,626,400 | -240,000 | 0.06% | 2,538,480 |
| 2017-11-07 | 2017-11-03 | 0.690 | 3,866,400 | +8,000 | 0.06% | 2,667,816 |
| 2017-11-03 | 2017-11-01 | 0.690 | 3,858,400 | -48,000 | 0.06% | 2,662,296 |
| 2017-11-02 | 2017-10-31 | 0.710 | 3,906,400 | -344,000 | 0.06% | 2,773,544 |
| 2017-11-01 | 2017-10-30 | 0.670 | 4,250,400 | +36,000 | 0.07% | 2,847,768 |
| 2017-10-26 | 2017-10-24 | 0.670 | 4,214,400 | +4,000 | 0.06% | 2,823,648 |
| 2017-10-23 | 2017-10-19 | 0.660 | 4,210,400 | -80,000 | 0.06% | 2,778,864 |
| 2017-10-20 | 2017-10-18 | 0.680 | 4,290,400 | +80,000 | 0.07% | 2,917,472 |
| 2017-10-10 | 2017-10-06 | 0.690 | 4,210,400 | -120,000 | 0.06% | 2,905,176 |
| 2017-10-09 | 2017-10-04 | 0.710 | 4,330,400 | -196,000 | 0.07% | 3,074,584 |
| 2017-10-04 | 2017-09-29 | 0.660 | 4,526,400 | -100,000 | 0.07% | 2,987,424 |
| 2017-10-03 | 2017-09-28 | 0.640 | 4,626,400 | +99,800 | 0.07% | 2,960,896 |
| 2017-09-29 | 2017-09-27 | 0.640 | 4,526,600 | -4,000 | 0.07% | 2,897,024 |
| 2017-09-28 | 2017-09-26 | 0.640 | 4,530,600 | +96,000 | 0.07% | 2,899,584 |
| 2017-09-27 | 2017-09-25 | 0.640 | 4,434,600 | +216,000 | 0.07% | 2,838,144 |
| 2017-09-25 | 2017-09-21 | 0.630 | 4,218,600 | +180,000 | 0.06% | 2,657,718 |
| 2017-09-22 | 2017-09-20 | 0.640 | 4,038,600 | +320,000 | 0.06% | 2,584,704 |
| 2017-09-21 | 2017-09-19 | 0.640 | 3,718,600 | +448,000 | 0.06% | 2,379,904 |
| 2017-09-20 | 2017-09-18 | 0.650 | 3,270,600 | +820,000 | 0.05% | 2,125,890 |
| 2017-09-19 | 2017-09-15 | 0.630 | 2,450,600 | +284,000 | 0.04% | 1,543,878 |
| 2017-09-18 | 2017-09-14 | 0.620 | 2,166,600 | +1,100,000 | 0.03% | 1,343,292 |
| 2017-09-05 | 2017-09-01 | 0.650 | 1,066,600 | -1,644,000 | 0.02% | 693,290 |
| 2017-09-04 | 2017-08-31 | 0.660 | 2,710,600 | -56,000 | 0.04% | 1,788,996 |
| 2017-08-29 | 2017-08-25 | 0.630 | 2,766,600 | -40,000 | 0.04% | 1,742,958 |
| 2017-08-18 | 2017-08-16 | 0.600 | 2,806,600 | -56,000 | 0.04% | 1,683,960 |
| 2017-08-16 | 2017-08-14 | 0.630 | 2,862,600 | -92,000 | 0.04% | 1,803,438 |
| 2017-08-09 | 2017-08-07 | 0.640 | 2,954,600 | +12,000 | 0.05% | 1,890,944 |
| 2017-08-08 | 2017-08-04 | 0.620 | 2,942,600 | +180,000 | 0.05% | 1,824,412 |
| 2017-07-25 | 2017-07-21 | 0.620 | 2,762,600 | -160,000 | 0.04% | 1,712,812 |
| 2017-07-24 | 2017-07-20 | 0.610 | 2,922,600 | +4,000 | 0.04% | 1,782,786 |
| 2017-07-21 | 2017-07-19 | 0.630 | 2,918,600 | +32,000 | 0.04% | 1,838,718 |
| 2017-07-20 | 2017-07-18 | 0.640 | 2,886,600 | +156,000 | 0.04% | 1,847,424 |
| 2017-07-18 | 2017-07-14 | 0.650 | 2,730,600 | -100,000 | 0.04% | 1,774,890 |
| 2017-07-17 | 2017-07-13 | 0.640 | 2,830,600 | +100,000 | 0.04% | 1,811,584 |
| 2017-07-07 | 2017-07-05 | 0.660 | 2,730,600 | -120,000 | 0.04% | 1,802,196 |
| 2017-07-06 | 2017-07-04 | 0.670 | 2,850,600 | +88,000 | 0.04% | 1,909,902 |
| 2017-06-28 | 2017-06-26 | 0.650 | 2,762,600 | -112,000 | 0.04% | 1,795,690 |
| 2017-06-27 | 2017-06-23 | 0.640 | 2,874,600 | +60,000 | 0.04% | 1,839,744 |
| 2017-06-26 | 2017-06-22 | 0.660 | 2,814,600 | +8,000 | 0.04% | 1,857,636 |
| 2017-06-19 | 2017-06-15 | 0.670 | 2,806,600 | +8,000 | 0.04% | 1,880,422 |
| 2017-06-16 | 2017-06-14 | 0.650 | 2,798,600 | +32,000 | 0.04% | 1,819,090 |
| 2017-06-14 | 2017-06-12 | 0.670 | 2,766,600 | +4,000 | 0.04% | 1,853,622 |
| 2017-06-13 | 2017-06-09 | 0.670 | 2,762,600 | -28,000 | 0.04% | 1,850,942 |
| 2017-06-09 | 2017-06-07 | 0.660 | 2,790,600 | -72,000 | 0.04% | 1,841,796 |
| 2017-06-08 | 2017-06-06 | 0.660 | 2,862,600 | +72,000 | 0.04% | 1,889,316 |
| 2017-05-29 | 2017-05-25 | 0.680 | 2,790,600 | -16,000 | 0.04% | 1,897,608 |
| 2017-05-26 | 2017-05-24 | 0.690 | 2,806,600 | -8,000 | 0.04% | 1,936,554 |
| 2017-05-24 | 2017-05-22 | 0.700 | 2,814,600 | -12,000 | 0.04% | 1,970,220 |
| 2017-05-23 | 2017-05-19 | 0.700 | 2,826,600 | +32,000 | 0.04% | 1,978,620 |
| 2017-05-16 | 2017-05-12 | 0.690 | 2,794,600 | -80,000 | 0.04% | 1,928,274 |
| 2017-05-12 | 2017-05-10 | 0.690 | 2,874,600 | -76,000 | 0.04% | 1,983,474 |
| 2017-05-10 | 2017-05-08 | 0.700 | 2,950,600 | +48,000 | 0.05% | 2,065,420 |
| 2017-05-08 | 2017-05-04 | 0.710 | 2,902,600 | +36,000 | 0.04% | 2,060,846 |
| 2017-05-02 | 2017-04-27 | 0.710 | 2,866,600 | -300,000 | 0.04% | 2,035,286 |
| 2017-04-28 | 2017-04-26 | 0.700 | 3,166,600 | +300,000 | 0.05% | 2,216,620 |
| 2017-04-24 | 2017-04-20 | 0.730 | 2,866,600 | -88,000 | 0.04% | 2,092,618 |
| 2017-04-19 | 2017-04-13 | 0.730 | 2,954,600 | -100,000 | 0.05% | 2,156,858 |
| 2017-04-12 | 2017-04-10 | 0.720 | 3,054,600 | +200,000 | 0.05% | 2,199,312 |
| 2017-04-11 | 2017-04-07 | 0.740 | 2,854,600 | -120,000 | 0.04% | 2,112,404 |
| 2017-04-10 | 2017-04-06 | 0.730 | 2,974,600 | +120,000 | 0.05% | 2,171,458 |
| 2017-03-24 | 2017-03-22 | 0.740 | 2,854,600 | +16,000 | 0.05% | 2,112,404 |
| 2017-03-20 | 2017-03-16 | 0.750 | 2,838,600 | -496,000 | 0.05% | 2,128,950 |
| 2017-03-17 | 2017-03-15 | 0.750 | 3,334,600 | +452,000 | 0.06% | 2,500,950 |
| 2017-03-16 | 2017-03-14 | 0.750 | 2,882,600 | +44,000 | 0.05% | 2,161,950 |
| 2017-03-15 | 2017-03-13 | 0.750 | 2,838,600 | -60,000 | 0.05% | 2,128,950 |
| 2017-03-14 | 2017-03-10 | 0.700 | 2,898,600 | +12,000 | 0.05% | 2,029,020 |
| 2017-03-13 | 2017-03-09 | 0.690 | 2,886,600 | +28,000 | 0.05% | 1,991,754 |
| 2017-03-10 | 2017-03-08 | 0.700 | 2,858,600 | +48,000 | 0.05% | 2,001,020 |
| 2017-03-07 | 2017-03-03 | 0.710 | 2,810,600 | -60,000 | 0.05% | 1,995,526 |
| 2017-03-06 | 2017-03-02 | 0.720 | 2,870,600 | +144,000 | 0.05% | 2,066,832 |
| 2017-03-03 | 2017-03-01 | 0.750 | 2,726,600 | +72,000 | 0.05% | 2,044,950 |
| 2017-02-27 | 2017-02-23 | 0.740 | 2,654,600 | -152,000 | 0.04% | 1,964,404 |
| 2017-02-24 | 2017-02-22 | 0.730 | 2,806,600 | -60,000 | 0.05% | 2,048,818 |
| 2017-02-23 | 2017-02-21 | 0.730 | 2,866,600 | +220,000 | 0.05% | 2,092,618 |
| 2017-02-22 | 2017-02-20 | 0.740 | 2,646,600 | -92,000 | 0.05% | 1,958,484 |
| 2017-02-21 | 2017-02-17 | 0.740 | 2,738,600 | +92,000 | 0.05% | 2,026,564 |
| 2017-02-20 | 2017-02-16 | 0.750 | 2,646,600 | +60,000 | 0.05% | 1,984,950 |
| 2017-02-16 | 2017-02-14 | 0.760 | 2,586,600 | -116,000 | 0.05% | 1,965,816 |
| 2017-02-15 | 2017-02-13 | 0.760 | 2,702,600 | +116,000 | 0.05% | 2,053,976 |
| 2017-02-09 | 2017-02-07 | 0.760 | 2,586,600 | -120,000 | 0.05% | 1,965,816 |
| 2017-02-08 | 2017-02-06 | 0.740 | 2,706,600 | -60,000 | 0.05% | 2,002,884 |
| 2017-02-07 | 2017-02-03 | 0.740 | 2,766,600 | -88,000 | 0.05% | 2,047,284 |
| 2017-02-01 | 2017-01-25 | 0.730 | 2,854,600 | -80,000 | 0.05% | 2,083,858 |
| 2017-01-25 | 2017-01-23 | 0.660 | 2,934,600 | -60,000 | 0.05% | 1,936,836 |
| 2017-01-23 | 2017-01-19 | 0.680 | 2,994,600 | +20,000 | 0.05% | 2,036,328 |
| 2017-01-17 | 2017-01-13 | 0.690 | 2,974,600 | +36,000 | 0.05% | 2,052,474 |
| 2016-12-22 | 2016-12-20 | 0.680 | 2,938,600 | -56,000 | 0.05% | 1,998,248 |
| 2016-12-21 | 2016-12-19 | 0.680 | 2,994,600 | -4,000 | 0.05% | 2,036,328 |
| 2016-12-16 | 2016-12-14 | 0.710 | 2,998,600 | -152,000 | 0.05% | 2,129,006 |
| 2016-12-15 | 2016-12-13 | 0.710 | 3,150,600 | +152,000 | 0.06% | 2,236,926 |
| 2016-12-09 | 2016-12-07 | 0.710 | 2,998,600 | -34,000 | 0.05% | 2,129,006 |
| 2016-12-06 | 2016-12-02 | 0.720 | 3,032,600 | -40,000 | 0.05% | 2,183,472 |
| 2016-12-02 | 2016-11-30 | 0.740 | 3,072,600 | -96,000 | 0.05% | 2,273,724 |
| 2016-11-28 | 2016-11-24 | 0.660 | 3,168,600 | -32,000 | 0.06% | 2,091,276 |
| 2016-11-23 | 2016-11-21 | 0.670 | 3,200,600 | -32,000 | 0.06% | 2,144,402 |
| 2016-11-22 | 2016-11-18 | 0.700 | 3,232,600 | -20,000 | 0.06% | 2,262,820 |
| 2016-11-21 | 2016-11-17 | 0.710 | 3,252,600 | +144,000 | 0.06% | 2,309,346 |
| 2016-11-17 | 2016-11-15 | 0.690 | 3,108,600 | -56,000 | 0.05% | 2,144,934 |
| 2016-11-15 | 2016-11-11 | 0.660 | 3,164,600 | -48,000 | 0.06% | 2,088,636 |
| 2016-11-14 | 2016-11-10 | 0.670 | 3,212,600 | -56,000 | 0.06% | 2,152,442 |
| 2016-11-11 | 2016-11-09 | 0.650 | 3,268,600 | -76,000 | 0.06% | 2,124,590 |
| 2016-11-10 | 2016-11-08 | 0.640 | 3,344,600 | -204,000 | 0.06% | 2,140,544 |
| 2016-11-08 | 2016-11-04 | 0.610 | 3,548,600 | -204,000 | 0.06% | 2,164,646 |
| 2016-10-27 | 2016-10-25 | 0.570 | 3,752,600 | -4,000 | 0.07% | 2,138,982 |
| 2016-10-26 | 2016-10-24 | 0.560 | 3,756,600 | -28,000 | 0.07% | 2,103,696 |
| 2016-10-25 | 2016-10-20 | 0.570 | 3,784,600 | -12,000 | 0.07% | 2,157,222 |
| 2016-10-17 | 2016-10-13 | 0.570 | 3,796,600 | +32,000 | 0.07% | 2,164,062 |
| 2016-10-13 | 2016-10-11 | 0.590 | 3,764,600 | +24,000 | 0.07% | 2,221,114 |
| 2016-10-12 | 2016-10-07 | 0.590 | 3,740,600 | +116,000 | 0.07% | 2,206,954 |
| 2016-10-11 | 2016-10-06 | 0.610 | 3,624,600 | -240,000 | 0.06% | 2,211,006 |
| 2016-09-27 | 2016-09-23 | 0.540 | 3,864,600 | +24,000 | 0.07% | 2,086,884 |
| 2016-09-26 | 2016-09-22 | 0.540 | 3,840,600 | +20,000 | 0.07% | 2,073,924 |
| 2016-09-23 | 2016-09-21 | 0.550 | 3,820,600 | -48,000 | 0.07% | 2,101,330 |
| 2016-09-22 | 2016-09-20 | 0.550 | 3,868,600 | +16,000 | 0.07% | 2,127,730 |
| 2016-09-21 | 2016-09-19 | 0.550 | 3,852,600 | +48,000 | 0.07% | 2,118,930 |
| 2016-09-12 | 2016-09-08 | 0.520 | 3,804,600 | +48,000 | 0.07% | 1,978,392 |
| 2016-09-02 | 2016-08-31 | 0.520 | 3,756,600 | +60,000 | 0.07% | 1,953,432 |
| 2016-08-12 | 2016-08-10 | 0.550 | 3,696,600 | -136,000 | 0.07% | 2,033,130 |
| 2016-06-29 | 2016-06-27 | 0.530 | 3,832,600 | +8,000 | 0.07% | 2,031,278 |
| 2016-06-15 | 2016-06-13 | 0.580 | 3,824,600 | -16,000 | 0.07% | 2,218,268 |
| 2016-06-13 | 2016-06-08 | 0.550 | 3,840,600 | +4,000 | 0.07% | 2,112,330 |
| 2016-06-07 | 2016-06-03 | 0.570 | 3,836,600 | -144,000 | 0.07% | 2,186,862 |
| 2016-06-06 | 2016-06-02 | 0.560 | 3,980,600 | +156,000 | 0.07% | 2,229,136 |
| 2016-05-30 | 2016-05-26 | 0.530 | 3,824,600 | -100,000 | 0.07% | 2,027,038 |
| 2016-05-16 | 2016-05-12 | 0.560 | 3,924,600 | -36,000 | 0.07% | 2,197,776 |
| 2016-05-06 | 2016-05-04 | 0.560 | 3,960,600 | +8,000 | 0.07% | 2,217,936 |
| 2016-04-21 | 2016-04-19 | 0.570 | 3,952,600 | +28,000 | 0.07% | 2,252,982 |
| 2016-04-20 | 2016-04-18 | 0.570 | 3,924,600 | +40,000 | 0.07% | 2,237,022 |
| 2016-04-19 | 2016-04-15 | 0.560 | 3,884,600 | +40,000 | 0.07% | 2,175,376 |
| 2016-04-06 | 2016-04-01 | 0.610 | 3,844,600 | -32,000 | 0.07% | 2,345,206 |
| 2016-03-24 | 2016-03-22 | 0.600 | 3,876,600 | -288,000 | 0.07% | 2,325,960 |
| 2016-03-23 | 2016-03-21 | 0.600 | 4,164,600 | -272,000 | 0.07% | 2,498,760 |
| 2016-03-22 | 2016-03-18 | 0.610 | 4,436,600 | -48,000 | 0.08% | 2,706,326 |
| 2016-03-21 | 2016-03-17 | 0.620 | 4,484,600 | +496,000 | 0.08% | 2,780,452 |
| 2016-03-18 | 2016-03-16 | 0.630 | 3,988,600 | +112,000 | 0.07% | 2,512,818 |
| 2016-03-16 | 2016-03-14 | 0.630 | 3,876,600 | +16,000 | 0.07% | 2,442,258 |
| 2016-03-09 | 2016-03-07 | 0.650 | 3,860,600 | -28,000 | 0.07% | 2,509,390 |
| 2016-03-08 | 2016-03-04 | 0.620 | 3,888,600 | -16,000 | 0.07% | 2,410,932 |
| 2016-03-07 | 2016-03-03 | 0.610 | 3,904,600 | -44,000 | 0.07% | 2,381,806 |
| 2016-03-04 | 2016-03-02 | 0.620 | 3,948,600 | -80,000 | 0.07% | 2,448,132 |
| 2016-03-03 | 2016-03-01 | 0.600 | 4,028,600 | +200,000 | 0.07% | 2,417,160 |
| 2016-01-25 | 2016-01-21 | 0.640 | 3,828,600 | +40,000 | 0.07% | 2,450,304 |
| 2016-01-21 | 2016-01-19 | 0.670 | 3,788,600 | -44,000 | 0.07% | 2,538,362 |
| 2016-01-20 | 2016-01-18 | 0.690 | 3,832,600 | -40,000 | 0.07% | 2,644,494 |
| 2016-01-18 | 2016-01-14 | 0.700 | 3,872,600 | -16,000 | 0.07% | 2,710,820 |
| 2016-01-13 | 2016-01-11 | 0.680 | 3,888,600 | -56,000 | 0.07% | 2,644,248 |
| 2015-12-17 | 2015-12-15 | 0.600 | 3,944,600 | +16,000 | 0.07% | 2,366,760 |
| 2015-12-15 | 2015-12-11 | 0.640 | 3,928,600 | -116,000 | 0.07% | 2,514,304 |
| 2015-12-14 | 2015-12-10 | 0.590 | 4,044,600 | +44,000 | 0.07% | 2,386,314 |
| 2015-12-11 | 2015-12-09 | 0.610 | 4,000,600 | +16,000 | 0.07% | 2,440,366 |
| 2015-12-08 | 2015-12-04 | 0.650 | 3,984,600 | -32,000 | 0.07% | 2,589,990 |
| 2015-12-04 | 2015-12-02 | 0.640 | 4,016,600 | -32,000 | 0.07% | 2,570,624 |
| 2015-12-03 | 2015-12-01 | 0.630 | 4,048,600 | +100,000 | 0.07% | 2,550,618 |
| 2015-12-02 | 2015-11-30 | 0.650 | 3,948,600 | +16,000 | 0.07% | 2,566,590 |
| 2015-12-01 | 2015-11-27 | 0.670 | 3,932,600 | -60,000 | 0.07% | 2,634,842 |
| 2015-11-26 | 2015-11-24 | 0.690 | 3,992,600 | -100,000 | 0.07% | 2,754,894 |
| 2015-11-25 | 2015-11-23 | 0.700 | 4,092,600 | -100,000 | 0.07% | 2,864,820 |
| 2015-11-24 | 2015-11-20 | 0.690 | 4,192,600 | +144,000 | 0.07% | 2,892,894 |
| 2015-11-19 | 2015-11-17 | 0.690 | 4,048,600 | +40,000 | 0.07% | 2,793,534 |
| 2015-11-17 | 2015-11-13 | 0.660 | 4,008,600 | +12,000 | 0.07% | 2,645,676 |
| 2015-11-11 | 2015-11-09 | 0.660 | 3,996,600 | -12,000 | 0.07% | 2,637,756 |
| 2015-11-10 | 2015-11-06 | 0.660 | 4,008,600 | -264,000 | 0.07% | 2,645,676 |
| 2015-11-09 | 2015-11-05 | 0.660 | 4,272,600 | +296,000 | 0.08% | 2,819,916 |
| 2015-11-05 | 2015-11-03 | 0.650 | 3,976,600 | +16,000 | 0.07% | 2,584,790 |
| 2015-11-04 | 2015-11-02 | 0.640 | 3,960,600 | -40,000 | 0.07% | 2,534,784 |
| 2015-10-30 | 2015-10-28 | 0.700 | 4,000,600 | -120,000 | 0.07% | 2,800,420 |
| 2015-10-28 | 2015-10-26 | 0.680 | 4,120,600 | +220,000 | 0.07% | 2,802,008 |
| 2015-10-27 | 2015-10-23 | 0.710 | 3,900,600 | +100,000 | 0.07% | 2,769,426 |
| 2015-10-26 | 2015-10-22 | 0.720 | 3,800,600 | +60,000 | 0.07% | 2,736,432 |
| 2015-10-23 | 2015-10-20 | 0.740 | 3,740,600 | +100,000 | 0.07% | 2,768,044 |
| 2015-10-22 | 2015-10-19 | 0.740 | 3,640,600 | +92,000 | 0.06% | 2,694,044 |
| 2015-10-20 | 2015-10-16 | 0.780 | 3,548,600 | -428,000 | 0.06% | 2,767,908 |
| 2015-10-19 | 2015-10-15 | 0.790 | 3,976,600 | +76,000 | 0.07% | 3,141,514 |
| 2015-10-16 | 2015-10-14 | 0.690 | 3,900,600 | -16,000 | 0.07% | 2,691,414 |
| 2015-10-14 | 2015-10-12 | 0.700 | 3,916,600 | -100,000 | 0.07% | 2,741,620 |
| 2015-10-08 | 2015-10-06 | 0.700 | 4,016,600 | +20,000 | 0.07% | 2,811,620 |
| 2015-10-07 | 2015-10-05 | 0.710 | 3,996,600 | +44,000 | 0.07% | 2,837,586 |
| 2015-10-05 | 2015-09-30 | 0.690 | 3,952,600 | -20,000 | 0.07% | 2,727,294 |
| 2015-10-02 | 2015-09-29 | 0.690 | 3,972,600 | +64,000 | 0.07% | 2,741,094 |
| 2015-09-30 | 2015-09-25 | 0.730 | 3,908,600 | +40,000 | 0.07% | 2,853,278 |
| 2015-09-29 | 2015-09-24 | 0.700 | 3,868,600 | +16,000 | 0.07% | 2,708,020 |
| 2015-09-23 | 2015-09-21 | 0.700 | 3,852,600 | -108,000 | 0.07% | 2,696,820 |
| 2015-09-21 | 2015-09-17 | 0.700 | 3,960,600 | +108,000 | 0.07% | 2,772,420 |
| 2015-09-18 | 2015-09-16 | 0.650 | 3,852,600 | -36,000 | 0.07% | 2,504,190 |
| 2015-09-14 | 2015-09-10 | 0.660 | 3,888,600 | -52,000 | 0.07% | 2,566,476 |
| 2015-09-11 | 2015-09-09 | 0.690 | 3,940,600 | -96,000 | 0.07% | 2,719,014 |
| 2015-09-10 | 2015-09-08 | 0.670 | 4,036,600 | +28,000 | 0.08% | 2,704,522 |
| 2015-09-08 | 2015-09-04 | 0.690 | 4,008,600 | +84,000 | 0.08% | 2,765,934 |
| 2015-09-07 | 2015-09-02 | 0.690 | 3,924,600 | -100,000 | 0.07% | 2,707,974 |
| 2015-09-04 | 2015-09-01 | 0.710 | 4,024,600 | -128,000 | 0.08% | 2,857,466 |
| 2015-09-02 | 2015-08-31 | 0.700 | 4,152,600 | +120,000 | 0.08% | 2,906,820 |
| 2015-09-01 | 2015-08-28 | 0.720 | 4,032,600 | +84,000 | 0.08% | 2,903,472 |
| 2015-08-31 | 2015-08-27 | 0.710 | 3,948,600 | +16,000 | 0.07% | 2,803,506 |
| 2015-08-28 | 2015-08-26 | 0.680 | 3,932,600 | +64,000 | 0.07% | 2,674,168 |
| 2015-08-27 | 2015-08-25 | 0.670 | 3,868,600 | -68,000 | 0.07% | 2,591,962 |
| 2015-08-26 | 2015-08-24 | 0.620 | 3,936,600 | -212,000 | 0.07% | 2,440,692 |
| 2015-08-25 | 2015-08-21 | 0.620 | 4,148,600 | +99,000 | 0.08% | 2,572,132 |
| 2015-08-24 | 2015-08-20 | 0.580 | 4,049,600 | +20,000 | 0.08% | 2,348,768 |
| 2015-08-21 | 2015-08-19 | 0.590 | 4,029,600 | +20,000 | 0.08% | 2,377,464 |
| 2015-08-20 | 2015-08-18 | 0.590 | 4,009,600 | +96,000 | 0.08% | 2,365,664 |
| 2015-08-19 | 2015-08-17 | 0.600 | 3,913,600 | +120,000 | 0.07% | 2,348,160 |
| 2015-08-18 | 2015-08-14 | 0.610 | 3,793,600 | -76,000 | 0.07% | 2,314,096 |
| 2015-08-17 | 2015-08-13 | 0.570 | 3,869,600 | +32,000 | 0.07% | 2,205,672 |
| 2015-08-14 | 2015-08-12 | 0.630 | 3,837,600 | -44,000 | 0.07% | 2,417,688 |
| 2015-08-13 | 2015-08-11 | 0.640 | 3,881,600 | -80,000 | 0.07% | 2,484,224 |
| 2015-08-12 | 2015-08-10 | 0.610 | 3,961,600 | +20,000 | 0.07% | 2,416,576 |
| 2015-08-11 | 2015-08-07 | 0.600 | 3,941,600 | -100,000 | 0.07% | 2,364,960 |
| 2015-08-07 | 2015-08-05 | 0.600 | 4,041,600 | +60,000 | 0.08% | 2,424,960 |
| 2015-08-06 | 2015-08-04 | 0.590 | 3,981,600 | -184,000 | 0.08% | 2,349,144 |
| 2015-08-03 | 2015-07-30 | 0.610 | 4,165,600 | -16,000 | 0.08% | 2,541,016 |
| 2015-07-30 | 2015-07-28 | 0.560 | 4,181,600 | -48,000 | 0.08% | 2,341,696 |
| 2015-07-29 | 2015-07-27 | 0.570 | 4,229,600 | -44,000 | 0.08% | 2,410,872 |
| 2015-07-27 | 2015-07-23 | 0.600 | 4,273,600 | +36,000 | 0.08% | 2,564,160 |
| 2015-07-24 | 2015-07-22 | 0.580 | 4,237,600 | -356,000 | 0.08% | 2,457,808 |
| 2015-07-23 | 2015-07-21 | 0.610 | 4,593,600 | +156,000 | 0.09% | 2,802,096 |
| 2015-07-22 | 2015-07-20 | 0.620 | 4,437,600 | +140,000 | 0.08% | 2,751,312 |
| 2015-07-21 | 2015-07-17 | 0.630 | 4,297,600 | -28,000 | 0.08% | 2,707,488 |
| 2015-07-20 | 2015-07-16 | 0.620 | 4,325,600 | +68,000 | 0.08% | 2,681,872 |
| 2015-07-17 | 2015-07-15 | 0.640 | 4,257,600 | -68,000 | 0.08% | 2,724,864 |
| 2015-07-16 | 2015-07-14 | 0.640 | 4,325,600 | -144,000 | 0.08% | 2,768,384 |
| 2015-07-15 | 2015-07-13 | 0.620 | 4,469,600 | +56,000 | 0.08% | 2,771,152 |
| 2015-07-14 | 2015-07-10 | 0.580 | 4,413,600 | +16,000 | 0.08% | 2,559,888 |
| 2015-07-13 | 2015-07-09 | 0.610 | 4,397,600 | +116,000 | 0.08% | 2,682,536 |
| 2015-07-10 | 2015-07-08 | 0.530 | 4,281,600 | -20,000 | 0.08% | 2,269,248 |
| 2015-07-09 | 2015-07-07 | 0.540 | 4,301,600 | +96,000 | 0.08% | 2,322,864 |
| 2015-07-08 | 2015-07-06 | 0.560 | 4,205,600 | +84,000 | 0.08% | 2,355,136 |
| 2015-07-07 | 2015-07-03 | 0.630 | 4,121,600 | -44,000 | 0.08% | 2,596,608 |
| 2015-07-06 | 2015-07-02 | 0.790 | 4,165,600 | -292,000 | 0.08% | 3,290,824 |
| 2015-07-03 | 2015-06-30 | 0.780 | 4,457,600 | -488,000 | 0.08% | 3,476,928 |
| 2015-07-02 | 2015-06-29 | 0.760 | 4,945,600 | +128,000 | 0.09% | 3,758,656 |
| 2015-06-30 | 2015-06-26 | 0.680 | 4,817,600 | -212,000 | 0.09% | 3,275,968 |
| 2015-06-29 | 2015-06-25 | 0.640 | 5,029,600 | -724,000 | 0.09% | 3,218,944 |
| 2015-06-25 | 2015-06-23 | 0.520 | 5,753,600 | -192,000 | 0.11% | 2,991,872 |
| 2015-06-24 | 2015-06-22 | 0.520 | 5,945,600 | +36,000 | 0.11% | 3,091,712 |
| 2015-06-23 | 2015-06-19 | 0.520 | 5,909,600 | +84,000 | 0.11% | 3,072,992 |
| 2015-06-22 | 2015-06-18 | 0.530 | 5,825,600 | +152,000 | 0.11% | 3,087,568 |
| 2015-06-18 | 2015-06-16 | 0.540 | 5,673,600 | -32,000 | 0.11% | 3,063,744 |
| 2015-06-17 | 2015-06-15 | 0.550 | 5,705,600 | -96,000 | 0.11% | 3,138,080 |
| 2015-06-16 | 2015-06-12 | 0.540 | 5,801,600 | -164,000 | 0.11% | 3,132,864 |
| 2015-06-15 | 2015-06-11 | 0.550 | 5,965,600 | +96,000 | 0.11% | 3,281,080 |
| 2015-06-12 | 2015-06-10 | 0.540 | 5,869,600 | -172,000 | 0.11% | 3,169,584 |
| 2015-06-11 | 2015-06-09 | 0.530 | 6,041,600 | -404,000 | 0.11% | 3,202,048 |
| 2015-06-10 | 2015-06-08 | 0.560 | 6,445,600 | +572,000 | 0.12% | 3,609,536 |
| 2015-06-09 | 2015-06-05 | 0.580 | 5,873,600 | -16,000 | 0.11% | 3,406,688 |
| 2015-06-08 | 2015-06-04 | 0.580 | 5,889,600 | +12,000 | 0.11% | 3,415,968 |
| 2015-06-04 | 2015-06-02 | 0.610 | 5,877,600 | -160,000 | 0.11% | 3,585,336 |
| 2015-06-03 | 2015-06-01 | 0.620 | 6,037,600 | +536,000 | 0.11% | 3,743,312 |
| 2015-06-02 | 2015-05-29 | 0.600 | 5,501,600 | +80,000 | 0.10% | 3,300,960 |
| 2015-06-01 | 2015-05-28 | 0.610 | 5,421,600 | +152,000 | 0.10% | 3,307,176 |
| 2015-05-29 | 2015-05-27 | 0.620 | 5,269,600 | -76,000 | 0.10% | 3,267,152 |
| 2015-05-28 | 2015-05-26 | 0.570 | 5,345,600 | +372,000 | 0.10% | 3,046,992 |
| 2015-05-27 | 2015-05-22 | 0.570 | 4,973,600 | +160,000 | 0.09% | 2,834,952 |
| 2015-05-26 | 2015-05-21 | 0.580 | 4,813,600 | -220,000 | 0.09% | 2,791,888 |
| 2015-05-22 | 2015-05-20 | 0.580 | 5,033,600 | -308,000 | 0.09% | 2,919,488 |
| 2015-05-21 | 2015-05-19 | 0.570 | 5,341,600 | +116,000 | 0.10% | 3,044,712 |
| 2015-05-20 | 2015-05-18 | 0.590 | 5,225,600 | +992,000 | 0.10% | 3,083,104 |
| 2015-05-19 | 2015-05-15 | 0.590 | 4,233,600 | +148,000 | 0.08% | 2,497,824 |
| 2015-05-18 | 2015-05-14 | 0.610 | 4,085,600 | -104,000 | 0.08% | 2,492,216 |
| 2015-05-15 | 2015-05-13 | 0.600 | 4,189,600 | +248,000 | 0.08% | 2,513,760 |
| 2015-05-14 | 2015-05-12 | 0.590 | 3,941,600 | +44,000 | 0.07% | 2,325,544 |
| 2015-05-13 | 2015-05-11 | 0.590 | 3,897,600 | -4,000 | 0.07% | 2,299,584 |
| 2015-05-11 | 2015-05-07 | 0.590 | 3,901,600 | +60,000 | 0.07% | 2,301,944 |
| 2015-05-08 | 2015-05-06 | 0.590 | 3,841,600 | -556,000 | 0.07% | 2,266,544 |
| 2015-05-07 | 2015-05-05 | 0.590 | 4,397,600 | +244,000 | 0.08% | 2,594,584 |
| 2015-05-06 | 2015-05-04 | 0.600 | 4,153,600 | +64,000 | 0.08% | 2,492,160 |
| 2015-05-05 | 2015-04-30 | 0.600 | 4,089,600 | +160,000 | 0.08% | 2,453,760 |
| 2015-04-29 | 2015-04-27 | 0.600 | 3,929,600 | +120,000 | 0.07% | 2,357,760 |
| 2015-04-28 | 2015-04-24 | 0.610 | 3,809,600 | +400,000 | 0.07% | 2,323,856 |
| 2015-04-27 | 2015-04-23 | 0.610 | 3,409,600 | +84,000 | 0.06% | 2,079,856 |
| 2015-04-24 | 2015-04-22 | 0.640 | 3,325,600 | +128,000 | 0.06% | 2,128,384 |
| 2015-04-21 | 2015-04-17 | 0.600 | 3,197,600 | +20,000 | 0.06% | 1,918,560 |
| 2015-04-16 | 2015-04-14 | 0.620 | 3,177,600 | -220,000 | 0.06% | 1,970,112 |
| 2015-04-15 | 2015-04-13 | 0.600 | 3,397,600 | +108,000 | 0.06% | 2,038,560 |
| 2015-04-13 | 2015-04-09 | 0.640 | 3,289,600 | +348,000 | 0.06% | 2,105,344 |
| 2015-04-10 | 2015-04-08 | 0.680 | 2,941,600 | -20,000 | 0.06% | 2,000,288 |
| 2015-04-09 | 2015-04-02 | 0.710 | 2,961,600 | -20,000 | 0.06% | 2,102,736 |
| 2015-04-08 | 2015-04-01 | 0.710 | 2,981,600 | +100,000 | 0.06% | 2,116,936 |
| 2015-04-01 | 2015-03-30 | 0.710 | 2,881,600 | -20,000 | 0.05% | 2,045,936 |
| 2015-03-31 | 2015-03-27 | 0.720 | 2,901,600 | -20,000 | 0.05% | 2,089,152 |
| 2015-03-30 | 2015-03-26 | 0.720 | 2,921,600 | -52,000 | 0.06% | 2,103,552 |
| 2015-03-27 | 2015-03-25 | 0.670 | 2,973,600 | -136,000 | 0.06% | 1,992,312 |
| 2015-03-26 | 2015-03-24 | 0.610 | 3,109,600 | -20,000 | 0.06% | 1,896,856 |
| 2015-03-25 | 2015-03-23 | 0.580 | 3,129,600 | -36,000 | 0.06% | 1,815,168 |
| 2015-03-23 | 2015-03-19 | 0.560 | 3,165,600 | +20,000 | 0.06% | 1,772,736 |
| 2015-03-20 | 2015-03-18 | 0.550 | 3,145,600 | +40,000 | 0.06% | 1,730,080 |
| 2015-03-19 | 2015-03-17 | 0.530 | 3,105,600 | +20,000 | 0.06% | 1,645,968 |
| 2015-03-17 | 2015-03-13 | 0.520 | 3,085,600 | -40,000 | 0.06% | 1,604,512 |
| 2015-03-16 | 2015-03-12 | 0.520 | 3,125,600 | -60,000 | 0.06% | 1,625,312 |
| 2015-03-13 | 2015-03-11 | 0.530 | 3,185,600 | -8,000 | 0.06% | 1,688,368 |
| 2015-03-12 | 2015-03-10 | 0.550 | 3,193,600 | +12,000 | 0.06% | 1,756,480 |
| 2015-03-11 | 2015-03-09 | 0.550 | 3,181,600 | -36,000 | 0.06% | 1,749,880 |
| 2015-03-10 | 2015-03-06 | 0.590 | 3,217,600 | +12,000 | 0.06% | 1,898,384 |
| 2015-03-09 | 2015-03-05 | 0.570 | 3,205,600 | +40,000 | 0.06% | 1,827,192 |
| 2015-03-03 | 2015-02-27 | 0.510 | 3,165,600 | +96,000 | 0.06% | 1,614,456 |
| 2015-03-02 | 2015-02-26 | 0.490 | 3,069,600 | +300,000 | 0.06% | 1,504,104 |
| 2015-02-26 | 2015-02-24 | 0.510 | 2,769,600 | -84,000 | 0.05% | 1,412,496 |
| 2015-02-25 | 2015-02-23 | 0.530 | 2,853,600 | +112,000 | 0.05% | 1,512,408 |
| 2015-02-24 | 2015-02-18 | 0.560 | 2,741,600 | -320,000 | 0.05% | 1,535,296 |
| 2015-02-17 | 2015-02-13 | 0.435 | 3,061,600 | +48,000 | 0.06% | 1,331,796 |
| 2015-02-16 | 2015-02-12 | 0.430 | 3,013,600 | -100,000 | 0.06% | 1,295,848 |
| 2015-02-13 | 2015-02-11 | 0.430 | 3,113,600 | +100,000 | 0.06% | 1,338,848 |
| 2015-02-12 | 2015-02-10 | 0.440 | 3,013,600 | +100,000 | 0.06% | 1,325,984 |
| 2015-02-10 | 2015-02-06 | 0.450 | 2,913,600 | +148,000 | 0.05% | 1,311,120 |
| 2015-02-06 | 2015-02-04 | 0.450 | 2,765,600 | +56,000 | 0.05% | 1,244,520 |
| 2015-02-05 | 2015-02-03 | 0.470 | 2,709,600 | +52,000 | 0.05% | 1,273,512 |
| 2015-02-03 | 2015-01-30 | 0.475 | 2,657,600 | -100,000 | 0.05% | 1,262,360 |
| 2015-02-02 | 2015-01-29 | 0.445 | 2,757,600 | +100,000 | 0.05% | 1,227,132 |
| 2015-01-30 | 2015-01-28 | 0.450 | 2,657,600 | +48,000 | 0.05% | 1,195,920 |
| 2015-01-29 | 2015-01-27 | 0.455 | 2,609,600 | -40,000 | 0.05% | 1,187,368 |
| 2015-01-28 | 2015-01-26 | 0.470 | 2,649,600 | +12,000 | 0.05% | 1,245,312 |
| 2015-01-26 | 2015-01-22 | 0.500 | 2,637,600 | +20,000 | 0.05% | 1,318,800 |
| 2015-01-19 | 2015-01-15 | 0.550 | 2,617,600 | +20,000 | 0.05% | 1,439,680 |
| 2015-01-07 | 2015-01-05 | 0.630 | 2,597,600 | +40,000 | 0.05% | 1,636,488 |
| 2015-01-06 | 2015-01-02 | 0.640 | 2,557,600 | -76,000 | 0.05% | 1,636,864 |
| 2015-01-05 | 2014-12-31 | 0.630 | 2,633,600 | +40,000 | 0.05% | 1,659,168 |
| 2015-01-02 | 2014-12-29 | 0.650 | 2,593,600 | +36,000 | 0.05% | 1,685,840 |
| 2014-12-30 | 2014-12-24 | 0.630 | 2,557,600 | +40,000 | 0.05% | 1,611,288 |
| 2014-12-23 | 2014-12-19 | 0.650 | 2,517,600 | +40,000 | 0.05% | 1,636,440 |
| 2014-12-18 | 2014-12-16 | 0.660 | 2,477,600 | +44,000 | 0.05% | 1,635,216 |
| 2014-12-11 | 2014-12-09 | 0.650 | 2,433,600 | +16,000 | 0.05% | 1,581,840 |
| 2014-12-10 | 2014-12-08 | 0.660 | 2,417,600 | +52,000 | 0.05% | 1,595,616 |
| 2014-11-27 | 2014-11-25 | 0.700 | 2,365,600 | +40,000 | 0.04% | 1,655,920 |
| 2014-11-25 | 2014-11-21 | 0.710 | 2,325,600 | +100,000 | 0.04% | 1,651,176 |
| 2014-11-20 | 2014-11-18 | 0.730 | 2,225,600 | +200,000 | 0.04% | 1,624,688 |
| 2014-11-19 | 2014-11-17 | 0.730 | 2,025,600 | +20,000 | 0.04% | 1,478,688 |
| 2014-11-18 | 2014-11-14 | 0.730 | 2,005,600 | +96,000 | 0.04% | 1,464,088 |
| 2014-11-17 | 2014-11-13 | 0.750 | 1,909,600 | +40,000 | 0.04% | 1,432,200 |
| 2014-11-14 | 2014-11-12 | 0.770 | 1,869,600 | -40,000 | 0.04% | 1,439,592 |
| 2014-11-13 | 2014-11-11 | 0.800 | 1,909,600 | +88,000 | 0.04% | 1,527,680 |
| 2014-11-06 | 2014-11-04 | 0.840 | 1,821,600 | +60,000 | 0.03% | 1,530,144 |
| 2014-11-04 | 2014-10-31 | 0.850 | 1,761,600 | -20,000 | 0.03% | 1,497,360 |
| 2014-11-03 | 2014-10-30 | 0.840 | 1,781,600 | -40,000 | 0.03% | 1,496,544 |
| 2014-10-29 | 2014-10-27 | 0.860 | 1,821,600 | -44,000 | 0.03% | 1,566,576 |
| 2014-10-27 | 2014-10-23 | 0.870 | 1,865,600 | -12,000 | 0.04% | 1,623,072 |
| 2014-10-23 | 2014-10-21 | 0.850 | 1,877,600 | +16,000 | 0.04% | 1,595,960 |
| 2014-10-16 | 2014-10-14 | 0.830 | 1,861,600 | -24,000 | 0.04% | 1,545,128 |
| 2014-10-15 | 2014-10-13 | 0.860 | 1,885,600 | +24,000 | 0.04% | 1,621,616 |
| 2014-10-14 | 2014-10-10 | 0.860 | 1,861,600 | -128,000 | 0.04% | 1,600,976 |
| 2014-10-13 | 2014-10-09 | 0.850 | 1,989,600 | -80,000 | 0.04% | 1,691,160 |
| 2014-10-10 | 2014-10-08 | 0.810 | 2,069,600 | -72,000 | 0.04% | 1,676,376 |
| 2014-10-09 | 2014-10-07 | 0.790 | 2,141,600 | +60,000 | 0.04% | 1,691,864 |
| 2014-10-08 | 2014-10-06 | 0.790 | 2,081,600 | +112,000 | 0.04% | 1,644,464 |
| 2014-10-06 | 2014-09-30 | 0.820 | 1,969,600 | -20,000 | 0.04% | 1,615,072 |
| 2014-09-29 | 2014-09-25 | 0.870 | 1,989,600 | +64,000 | 0.04% | 1,730,952 |
| 2014-09-26 | 2014-09-24 | 0.890 | 1,925,600 | -88,000 | 0.04% | 1,713,784 |
| 2014-09-25 | 2014-09-23 | 0.880 | 2,013,600 | +196,000 | 0.04% | 1,771,968 |
| 2014-09-24 | 2014-09-22 | 0.840 | 1,817,600 | -164,000 | 0.03% | 1,526,784 |
| 2014-09-23 | 2014-09-19 | 0.750 | 1,981,600 | +32,000 | 0.04% | 1,486,200 |
| 2014-09-22 | 2014-09-18 | 0.740 | 1,949,600 | +200,000 | 0.04% | 1,442,704 |
| 2014-09-19 | 2014-09-17 | 0.740 | 1,749,600 | +144,000 | 0.03% | 1,294,704 |
| 2014-09-17 | 2014-09-15 | 0.770 | 1,605,600 | -8,000 | 0.03% | 1,236,312 |
| 2014-09-15 | 2014-09-11 | 0.760 | 1,613,600 | -72,000 | 0.03% | 1,226,336 |
| 2014-09-12 | 2014-09-10 | 0.720 | 1,685,600 | +156,000 | 0.03% | 1,213,632 |
| 2014-09-08 | 2014-09-04 | 0.760 | 1,529,600 | -72,000 | 0.03% | 1,162,496 |
| 2014-09-05 | 2014-09-03 | 0.760 | 1,601,600 | -68,000 | 0.03% | 1,217,216 |
| 2014-09-02 | 2014-08-29 | 0.760 | 1,669,600 | +100,000 | 0.03% | 1,268,896 |
| 2014-09-01 | 2014-08-28 | 0.760 | 1,569,600 | -100,000 | 0.03% | 1,192,896 |
| 2014-08-27 | 2014-08-25 | 0.750 | 1,669,600 | +168,000 | 0.03% | 1,252,200 |
| 2014-08-26 | 2014-08-22 | 0.760 | 1,501,600 | -8,000 | 0.03% | 1,141,216 |
| 2014-08-18 | 2014-08-14 | 0.760 | 1,509,600 | +300,000 | 0.03% | 1,147,296 |
| 2014-08-15 | 2014-08-13 | 0.770 | 1,209,600 | +48,000 | 0.02% | 931,392 |
| 2014-08-14 | 2014-08-12 | 0.750 | 1,161,600 | +204,000 | 0.02% | 871,200 |
| 2014-08-13 | 2014-08-11 | 0.780 | 957,600 | -108,000 | 0.02% | 746,928 |
| 2014-08-12 | 2014-08-08 | 0.790 | 1,065,600 | -92,000 | 0.02% | 841,824 |
| 2014-08-11 | 2014-08-07 | 0.790 | 1,157,600 | +104,000 | 0.02% | 914,504 |
| 2014-08-08 | 2014-08-06 | 0.780 | 1,053,600 | +72,000 | 0.02% | 821,808 |
| 2014-08-07 | 2014-08-05 | 0.760 | 981,600 | -68,000 | 0.02% | 746,016 |
| 2014-08-06 | 2014-08-04 | 0.760 | 1,049,600 | +248,000 | 0.02% | 797,696 |
| 2014-08-05 | 2014-08-01 | 0.800 | 801,600 | -52,000 | 0.02% | 641,280 |
| 2014-08-04 | 2014-07-31 | 0.790 | 853,600 | +64,000 | 0.02% | 674,344 |
| 2014-08-01 | 2014-07-30 | 0.830 | 789,600 | -20,000 | 0.01% | 655,368 |
| 2014-07-31 | 2014-07-29 | 0.820 | 809,600 | +28,000 | 0.02% | 663,872 |
| 2014-07-30 | 2014-07-28 | 0.920 | 781,600 | -92,000 | 0.01% | 719,072 |
| 2014-07-28 | 2014-07-24 | 0.840 | 873,600 | -36,000 | 0.02% | 733,824 |
| 2014-07-24 | 2014-07-22 | 0.840 | 909,600 | -12,000 | 0.02% | 764,064 |
| 2014-07-23 | 2014-07-21 | 0.840 | 921,600 | -200,000 | 0.02% | 774,144 |
| 2014-07-22 | 2014-07-18 | 0.830 | 1,121,600 | -156,000 | 0.02% | 930,928 |
| 2014-07-18 | 2014-07-16 | 0.810 | 1,277,600 | -16,000 | 0.02% | 1,034,856 |
| 2014-07-15 | 2014-07-11 | 0.820 | 1,293,600 | +36,000 | 0.02% | 1,060,752 |
| 2014-07-14 | 2014-07-10 | 0.800 | 1,257,600 | +56,000 | 0.02% | 1,006,080 |
| 2014-07-11 | 2014-07-09 | 0.830 | 1,201,600 | +312,000 | 0.02% | 997,328 |
| 2014-07-10 | 2014-07-08 | 0.860 | 889,600 | -24,000 | 0.02% | 765,056 |
| 2014-07-09 | 2014-07-07 | 0.850 | 913,600 | +72,000 | 0.02% | 776,560 |
| 2014-07-08 | 2014-07-04 | 0.860 | 841,600 | -76,000 | 0.02% | 723,776 |
| 2014-07-07 | 2014-07-03 | 0.890 | 917,600 | +116,000 | 0.02% | 816,664 |
| 2014-07-04 | 2014-07-02 | 0.910 | 801,600 | +52,000 | 0.02% | 729,456 |
| 2014-06-30 | 2014-06-26 | 0.940 | 749,600 | -32,000 | 0.01% | 704,624 |
| 2014-06-27 | 2014-06-25 | 0.900 | 781,600 | -20,000 | 0.01% | 703,440 |
| 2014-06-24 | 2014-06-20 | 0.920 | 801,600 | +32,000 | 0.02% | 737,472 |
| 2014-06-20 | 2014-06-18 | 0.920 | 769,600 | -72,000 | 0.01% | 708,032 |
| 2014-06-18 | 2014-06-16 | 0.940 | 841,600 | -32,000 | 0.02% | 791,104 |
| 2014-06-17 | 2014-06-13 | 0.970 | 873,600 | -16,000 | 0.02% | 847,392 |
| 2014-06-16 | 2014-06-12 | 0.970 | 889,600 | +124,000 | 0.02% | 862,912 |
| 2014-06-13 | 2014-06-11 | 0.900 | 765,600 | +12,000 | 0.01% | 689,040 |
| 2014-06-12 | 2014-06-10 | 0.880 | 753,600 | -24,000 | 0.01% | 663,168 |
| 2014-06-10 | 2014-06-06 | 0.950 | 777,600 | -8,000 | 0.01% | 738,720 |
| 2014-06-03 | 2014-05-29 | 0.940 | 785,600 | -40,000 | 0.01% | 738,464 |
| 2014-05-30 | 2014-05-28 | 0.960 | 825,600 | +60,000 | 0.02% | 792,576 |
| 2014-05-26 | 2014-05-22 | 0.990 | 765,600 | +32,000 | 0.01% | 757,944 |
| 2014-05-23 | 2014-05-21 | 1.100 | 733,600 | -72,000 | 0.01% | 806,960 |
| 2014-05-21 | 2014-05-19 | 1.180 | 805,600 | -40,000 | 0.02% | 950,608 |
| 2014-05-20 | 2014-05-16 | 1.190 | 845,600 | +28,000 | 0.02% | 1,006,264 |
| 2014-05-19 | 2014-05-15 | 1.190 | 817,600 | +44,000 | 0.02% | 972,944 |
| 2014-05-16 | 2014-05-14 | 1.150 | 773,600 | +24,000 | 0.01% | 889,640 |
| 2014-05-15 | 2014-05-13 | 1.160 | 749,600 | +52,000 | 0.07% | 869,536 |
| 2014-05-14 | 2014-05-12 | 1.200 | 697,600 | -48,000 | 0.07% | 837,120 |
| 2014-05-13 | 2014-05-09 | 1.150 | 745,600 | -12,000 | 0.07% | 857,440 |
| 2014-05-12 | 2014-05-08 | 1.180 | 757,600 | -52,000 | 0.07% | 893,968 |
| 2014-05-08 | 2014-05-05 | 1.230 | 809,600 | +100,000 | 0.08% | 995,808 |
| 2014-05-02 | 2014-04-29 | 1.180 | 709,600 | +20,000 | 0.07% | 837,328 |
| 2014-04-30 | 2014-04-28 | 1.160 | 689,600 | -132,000 | 0.07% | 799,936 |
| 2014-04-29 | 2014-04-25 | 1.270 | 821,600 | -52,000 | 0.08% | 1,043,432 |
| 2014-04-28 | 2014-04-24 | 1.310 | 873,600 | +96,000 | 0.09% | 1,144,416 |
| 2014-04-25 | 2014-04-23 | 1.190 | 777,600 | +112,000 | 0.08% | 925,344 |
| 2014-04-24 | 2014-04-22 | 1.000 | 665,600 | +52,000 | 0.07% | 665,600 |
| 2014-04-23 | 2014-04-17 | 0.950 | 613,600 | +56,000 | 0.06% | 582,920 |
| 2014-04-16 | 2014-04-14 | 0.940 | 557,600 | -20,000 | 0.05% | 524,144 |
| 2014-03-31 | 2014-03-27 | 0.900 | 577,600 | +20,000 | 0.06% | 519,840 |
| 2014-03-21 | 2014-03-19 | 1.010 | 557,600 | -12,000 | 0.05% | 563,176 |
| 2014-03-19 | 2014-03-17 | 0.890 | 569,600 | +100,000 | 0.06% | 506,944 |
| 2014-03-18 | 2014-03-14 | 0.900 | 469,600 | +56,000 | 0.05% | 422,640 |
| 2014-03-14 | 2014-03-12 | 0.900 | 413,600 | +100,000 | 0.04% | 372,240 |
| 2014-03-07 | 2014-03-05 | 0.880 | 313,600 | +20,000 | 0.03% | 275,968 |
| 2014-02-28 | 2014-02-26 | 0.920 | 293,600 | +12,000 | 0.03% | 270,112 |
| 2014-02-27 | 2014-02-25 | 0.880 | 281,600 | -20,000 | 0.03% | 247,808 |
| 2014-02-26 | 2014-02-24 | 0.900 | 301,600 | -16,000 | 0.03% | 271,440 |
| 2014-02-21 | 2014-02-19 | 0.890 | 317,600 | -60,000 | 0.03% | 282,664 |
| 2014-02-20 | 2014-02-18 | 0.930 | 377,600 | +24,000 | 0.04% | 351,168 |
| 2014-02-18 | 2014-02-14 | 0.950 | 353,600 | -12,000 | 0.03% | 335,920 |
| 2014-02-14 | 2014-02-12 | 0.960 | 365,600 | +56,000 | 0.04% | 350,976 |
| 2014-02-13 | 2014-02-11 | 0.970 | 309,600 | -56,000 | 0.03% | 300,312 |
| 2014-02-11 | 2014-02-07 | 0.980 | 365,600 | +20,000 | 0.04% | 358,288 |
| 2014-02-05 | 2014-01-30 | 1.030 | 345,600 | +8,000 | 0.03% | 355,968 |
| 2014-01-29 | 2014-01-27 | 1.000 | 337,600 | +76,000 | 0.03% | 337,600 |
| 2014-01-24 | 2014-01-22 | 1.020 | 261,600 | -100,000 | 0.03% | 266,832 |
| 2014-01-23 | 2014-01-21 | 1.020 | 361,600 | +100,000 | 0.04% | 368,832 |
| 2014-01-16 | 2014-01-14 | 1.010 | 261,600 | -76,000 | 0.03% | 264,216 |
| 2014-01-13 | 2014-01-09 | 1.020 | 337,600 | -12,000 | 0.03% | 344,352 |
| 2014-01-08 | 2014-01-06 | 1.000 | 349,600 | +8,000 | 0.03% | 349,600 |
| 2014-01-06 | 2014-01-02 | 1.020 | 341,600 | +84,000 | 0.03% | 348,432 |
| 2013-12-30 | 2013-12-24 | 1.030 | 257,600 | -60,000 | 0.03% | 265,328 |
| 2013-12-23 | 2013-12-19 | 1.010 | 317,600 | +12,000 | 0.03% | 320,776 |
| 2013-12-19 | 2013-12-17 | 1.030 | 305,600 | +80,000 | 0.03% | 314,768 |
| 2013-12-18 | 2013-12-16 | 1.030 | 225,600 | +4,000 | 0.02% | 232,368 |
| 2013-12-17 | 2013-12-13 | 1.070 | 221,600 | +100,000 | 0.02% | 237,112 |
| 2013-12-16 | 2013-12-12 | 1.010 | 121,600 | -48,000 | 0.01% | 122,816 |
| 2013-12-13 | 2013-12-11 | 1.020 | 169,600 | -24,000 | 0.02% | 172,992 |
| 2013-12-10 | 2013-12-06 | 1.040 | 193,600 | -72,000 | 0.02% | 201,344 |
| 2013-12-09 | 2013-12-05 | 1.020 | 265,600 | +12,000 | 0.03% | 270,912 |
| 2013-12-06 | 2013-12-04 | 1.030 | 253,600 | -4,000 | 0.02% | 261,208 |
| 2013-12-05 | 2013-12-03 | 1.040 | 257,600 | -32,000 | 0.03% | 267,904 |
| 2013-12-04 | 2013-12-02 | 1.030 | 289,600 | +144,000 | 0.03% | 298,288 |
| 2013-12-02 | 2013-11-28 | 1.040 | 145,600 | -20,000 | 0.01% | 151,424 |
| 2013-11-29 | 2013-11-27 | 1.050 | 165,600 | +21,000 | 0.02% | 173,880 |
| 2013-11-28 | 2013-11-26 | 1.050 | 144,600 | -4,000 | 0.01% | 151,830 |
| 2013-11-25 | 2013-11-21 | 1.000 | 148,600 | -20,000 | 0.01% | 148,600 |
| 2013-11-22 | 2013-11-20 | 0.990 | 168,600 | +4,000 | 0.02% | 166,914 |
| 2013-11-21 | 2013-11-19 | 1.030 | 164,600 | +16,000 | 0.02% | 169,538 |
| 2013-11-12 | 2013-11-08 | 1.050 | 148,600 | -12,000 | 0.01% | 156,030 |
| 2013-11-08 | 2013-11-06 | 1.060 | 160,600 | -40,000 | 0.02% | 170,236 |
| 2013-11-04 | 2013-10-31 | 1.120 | 200,600 | -12,000 | 0.02% | 224,672 |
| 2013-11-01 | 2013-10-30 | 1.140 | 212,600 | -4,000 | 0.02% | 242,364 |
| 2013-10-31 | 2013-10-29 | 1.150 | 216,600 | +40,000 | 0.02% | 249,090 |
| 2013-10-29 | 2013-10-25 | 1.460 | 176,600 | +72,000 | 0.02% | 257,836 |
| 2013-10-16 | 2013-10-11 | 1.180 | 104,600 | +12,000 | 0.01% | 123,428 |
| 2013-09-12 | 2013-09-10 | 1.000 | 92,600 | -16,000 | 0.01% | 92,600 |
| 2013-08-30 | 2013-08-28 | 0.960 | 108,600 | -8,000 | 0.01% | 104,256 |
| 2013-08-12 | 2013-08-08 | 1.040 | 116,600 | +12,000 | 0.01% | 121,264 |
| 2013-07-25 | 2013-07-23 | 0.980 | 104,600 | -28,000 | 0.01% | 102,508 |
| 2013-07-22 | 2013-07-18 | 1.010 | 132,600 | -4,000 | 0.01% | 133,926 |
| 2013-07-19 | 2013-07-17 | 0.990 | 136,600 | +4,000 | 0.01% | 135,234 |
| 2013-07-18 | 2013-07-16 | 1.110 | 132,600 | -60,000 | 0.01% | 147,186 |
| 2013-07-02 | 2013-06-27 | 1.210 | 192,600 | +16,000 | 0.02% | 233,046 |
| 2013-06-25 | 2013-06-21 | 1.020 | 176,600 | +16,000 | 0.02% | 180,132 |
| 2013-06-20 | 2013-06-18 | 1.050 | 160,600 | +20,000 | 0.02% | 168,630 |
| 2013-06-14 | 2013-06-11 | 1.150 | 140,600 | +40,000 | 0.01% | 161,690 |
| 2013-05-06 | 2013-05-02 | 1.260 | 100,600 | -20,000 | 0.01% | 126,756 |
| 2013-04-26 | 2013-04-24 | 1.300 | 120,600 | +16,000 | 0.01% | 156,780 |
| 2013-04-22 | 2013-04-18 | 1.200 | 104,600 | -8,000 | 0.01% | 125,520 |
| 2013-04-17 | 2013-04-15 | 1.340 | 112,600 | -12,000 | 0.01% | 150,884 |
| 2013-04-16 | 2013-04-12 | 1.330 | 124,600 | +28,000 | 0.01% | 165,718 |
| 2013-04-15 | 2013-04-11 | 1.250 | 96,600 | -8,000 | 0.01% | 120,750 |
| 2013-04-08 | 2013-04-03 | 1.120 | 104,600 | +12,000 | 0.01% | 117,152 |
| 2013-03-15 | 2013-03-13 | 1.070 | 92,600 | -16,000 | 0.01% | 99,082 |
| 2013-02-28 | 2013-02-26 | 1.090 | 108,600 | +12,000 | 0.01% | 118,374 |
| 2013-02-18 | 2013-02-14 | 1.070 | 96,600 | -2,000 | 0.01% | 103,362 |
| 2013-02-15 | 2013-02-08 | 1.090 | 98,600 | +12,000 | 0.01% | 107,474 |
| 2013-01-15 | 2013-01-11 | 1.080 | 86,600 | -40,000 | 0.01% | 93,528 |
| 2013-01-11 | 2013-01-09 | 1.100 | 126,600 | -100,000 | 0.01% | 139,260 |
| 2013-01-10 | 2013-01-08 | 1.090 | 226,600 | +12,000 | 0.02% | 246,994 |
| 2013-01-03 | 2012-12-31 | 0.900 | 214,600 | -3,200 | 0.02% | 193,140 |
| 2012-11-15 | 2012-11-13 | 0.850 | 217,800 | -36,000 | 0.02% | 185,130 |
| 2012-11-13 | 2012-11-09 | 0.920 | 253,800 | -344,000 | 0.02% | 233,496 |
| 2012-11-12 | 2012-11-08 | 0.930 | 597,800 | -192,000 | 0.06% | 555,954 |
| 2012-11-09 | 2012-11-07 | 0.950 | 789,800 | +96,000 | 0.08% | 750,310 |
| 2012-11-08 | 2012-11-06 | 0.970 | 693,800 | +460,000 | 0.07% | 672,986 |
| 2012-10-19 | 2012-10-17 | 0.790 | 233,800 | -14,000 | 0.02% | 184,702 |
| 2012-08-24 | 2012-08-22 | 0.790 | 247,800 | +2,000 | 0.02% | 195,762 |
| 2012-08-06 | 2012-08-02 | 0.760 | 245,800 | -23,000 | 0.02% | 186,808 |
| 2012-07-31 | 2012-07-27 | 0.800 | 268,800 | +24,000 | 0.03% | 215,040 |
| 2012-07-09 | 2012-07-05 | 0.650 | 244,800 | -24,000 | 0.02% | 159,120 |
| 2012-07-06 | 2012-07-04 | 0.750 | 268,800 | -64,000 | 0.03% | 201,600 |
| 2012-07-03 | 2012-06-28 | 0.820 | 332,800 | +8,000 | 0.03% | 272,896 |
| 2012-06-28 | 2012-06-26 | 0.790 | 324,800 | -60,000 | 0.03% | 256,592 |
| 2012-06-26 | 2012-06-22 | 0.720 | 384,800 | +24,000 | 0.04% | 277,056 |
| 2012-06-21 | 2012-06-19 | 0.620 | 360,800 | +40,000 | 0.04% | 223,696 |
| 2012-06-19 | 2012-06-15 | 0.590 | 320,800 | +16,000 | 0.03% | 189,272 |
| 2012-06-13 | 2012-06-11 | 0.600 | 304,800 | -20,000 | 0.03% | 182,880 |
| 2012-06-12 | 2012-06-08 | 0.580 | 324,800 | -220,000 | 0.03% | 188,384 |
| 2012-06-11 | 2012-06-07 | 0.590 | 544,800 | -96,000 | 0.05% | 321,432 |
| 2012-06-08 | 2012-06-06 | 0.600 | 640,800 | +12,000 | 0.06% | 384,480 |
| 2012-06-07 | 2012-06-05 | 0.500 | 628,800 | -28,000 | 0.06% | 314,400 |
| 2012-06-06 | 2012-06-04 | 0.500 | 656,800 | -48,000 | 0.06% | 328,400 |
| 2012-06-05 | 2012-06-01 | 0.460 | 704,800 | +100,000 | 0.07% | 324,208 |
| 2012-05-29 | 2012-05-25 | 0.430 | 604,800 | +100,000 | 0.06% | 260,064 |
| 2012-05-28 | 2012-05-24 | 0.425 | 504,800 | +100,000 | 0.05% | 214,540 |
| 2012-05-21 | 2012-05-17 | 0.435 | 404,800 | -58,600 | 0.04% | 176,088 |
| 2012-05-15 | 2012-05-11 | 0.410 | 463,400 | +52,000 | 0.05% | 189,994 |
| 2012-05-02 | 2012-04-27 | 0.440 | 411,400 | -144,000 | 0.04% | 181,016 |
| 2012-04-30 | 2012-04-26 | 0.425 | 555,400 | +144,000 | 0.05% | 236,045 |
| 2012-04-20 | 2012-04-18 | 0.445 | 411,400 | -128,000 | 0.04% | 183,073 |
| 2012-04-13 | 2012-04-11 | 0.430 | 539,400 | +12,000 | 0.05% | 231,942 |
| 2012-04-12 | 2012-04-10 | 0.430 | 527,400 | -24,000 | 0.05% | 226,782 |
| 2012-04-10 | 2012-04-03 | 0.450 | 551,400 | +140,000 | 0.05% | 248,130 |
| 2012-03-12 | 2012-03-08 | 0.440 | 411,400 | +84,000 | 0.05% | 181,016 |
| 2012-02-28 | 2012-02-24 | 0.440 | 327,400 | -40,000 | 0.04% | 144,056 |
| 2012-02-17 | 2012-02-15 | 0.479 | 367,400 | +3,372 | 0.05% | 176,132 |
| 2012-02-15 | 2012-02-13 | 0.489 | 364,028 | -59,449 | 0.05% | 178,189 |
| 2012-02-13 | 2012-02-09 | 0.495 | 423,477 | +59,449 | 0.05% | 209,426 |
| 2012-02-10 | 2012-02-08 | 0.484 | 364,028 | -51,522 | 0.05% | 176,352 |
| 2012-02-08 | 2012-02-06 | 0.484 | 415,550 | +27,743 | 0.05% | 201,312 |
| 2012-02-03 | 2012-02-01 | 0.505 | 387,807 | +39,632 | 0.05% | 195,700 |
| 2012-01-30 | 2012-01-26 | 0.469 | 348,175 | -35,075 | 0.04% | 163,401 |
| 2012-01-11 | 2012-01-09 | 0.545 | 383,250 | -19,816 | 0.05% | 208,872 |
| 2012-01-06 | 2012-01-04 | 0.545 | 403,066 | +19,816 | 0.05% | 219,672 |
| 2012-01-05 | 2012-01-03 | 0.515 | 383,250 | +51,523 | 0.05% | 197,268 |
| 2011-11-21 | 2011-11-17 | 0.616 | 331,727 | -9,908 | 0.04% | 204,228 |
| 2011-09-22 | 2011-09-20 | 0.636 | 341,635 | -19,817 | 0.04% | 217,224 |
| 2011-09-21 | 2011-09-19 | 0.656 | 361,452 | -3,098,496 | 0.05% | 237,120 |
| 2011-09-06 | 2011-09-02 | 0.733 | 3,459,948 | +3,113,953 | 0.44% | 2,536,861 |
| 2011-09-05 | 2011-09-01 | 0.743 | 345,995 | -6,440 | 0.04% | 257,114 |
| 2011-08-25 | 2011-08-23 | 0.703 | 352,435 | -13,120 | 0.04% | 247,932 |
| 2011-08-09 | 2011-08-05 | 0.703 | 365,555 | +7,468 | 0.05% | 257,162 |
| 2011-08-08 | 2011-08-04 | 0.723 | 358,087 | +2,624 | 0.04% | 259,004 |
| 2011-08-04 | 2011-08-02 | 0.694 | 355,463 | -111,019 | 0.04% | 246,540 |
| 2011-08-03 | 2011-08-01 | 0.684 | 466,482 | -50,463 | 0.06% | 318,918 |
| 2011-08-02 | 2011-07-29 | 0.674 | 516,945 | +131,204 | 0.06% | 348,296 |
| 2011-08-01 | 2011-07-28 | 0.743 | 385,741 | +1,010 | 0.05% | 286,650 |
| 2011-07-28 | 2011-07-26 | 0.902 | 384,731 | +121,111 | 0.05% | 346,892 |
| 2011-07-21 | 2011-07-19 | 0.981 | 263,620 | -93,054 | 0.03% | 258,588 |
| 2011-07-20 | 2011-07-18 | 0.991 | 356,674 | -66,208 | 0.04% | 353,400 |
| 2011-07-13 | 2011-07-11 | 1.040 | 422,882 | -60,555 | 0.05% | 439,950 |
| 2011-06-15 | 2011-06-13 | 0.892 | 483,437 | -10,093 | 0.06% | 431,100 |
| 2011-05-25 | 2011-05-23 | 0.931 | 493,530 | +10,093 | 0.06% | 459,660 |
| 2011-05-23 | 2011-05-19 | 0.921 | 483,437 | +59,143 | 0.06% | 445,470 |
| 2011-05-12 | 2011-05-09 | 0.991 | 424,294 | -10,093 | 0.05% | 420,400 |
| 2011-05-04 | 2011-04-29 | 0.981 | 434,387 | -10,093 | 0.05% | 426,096 |
| 2011-04-29 | 2011-04-27 | 1.001 | 444,480 | +5,047 | 0.06% | 444,804 |
| 2011-04-28 | 2011-04-26 | 1.030 | 439,433 | +20,185 | 0.05% | 452,816 |
| 2011-04-27 | 2011-04-21 | 1.050 | 419,248 | +25,433 | 0.05% | 440,324 |
| 2011-04-26 | 2011-04-20 | 1.070 | 393,815 | +9,891 | 0.05% | 421,416 |
| 2011-04-21 | 2011-04-19 | 1.040 | 383,924 | +70,649 | 0.05% | 399,420 |
| 2011-04-20 | 2011-04-18 | 1.090 | 313,275 | -5,047 | 0.04% | 341,439 |
| 2011-04-19 | 2011-04-15 | 1.080 | 318,322 | +68,428 | 0.04% | 343,786 |
| 2011-04-15 | 2011-04-13 | 1.120 | 249,894 | +50,463 | 0.03% | 279,788 |
| 2011-04-12 | 2011-04-08 | 1.110 | 199,431 | -50,463 | 0.02% | 221,313 |
| 2011-04-08 | 2011-04-06 | 1.090 | 249,894 | -30,278 | 0.03% | 272,360 |
| 2011-04-07 | 2011-04-04 | 1.040 | 280,172 | +30,278 | 0.04% | 291,480 |
| 2011-04-04 | 2011-03-31 | 1.100 | 249,894 | +50,463 | 0.03% | 274,836 |
| 2011-03-30 | 2011-03-28 | 1.149 | 199,431 | -60,555 | 0.02% | 229,217 |
| 2011-03-29 | 2011-03-25 | 1.139 | 259,986 | +60,555 | 0.03% | 296,240 |
| 2011-03-25 | 2011-03-23 | 1.179 | 199,431 | -50,463 | 0.02% | 235,145 |
| 2011-03-24 | 2011-03-22 | 1.159 | 249,894 | +50,463 | 0.03% | 289,692 |
| 2011-03-23 | 2011-03-21 | 1.219 | 199,431 | +7,065 | 0.02% | 243,049 |
| 2011-03-18 | 2011-03-16 | 1.199 | 192,366 | +8,074 | 0.02% | 230,626 |
| 2011-03-14 | 2011-03-10 | 1.288 | 184,292 | -10,092 | 0.02% | 237,381 |
| 2011-03-10 | 2011-03-08 | 1.268 | 194,384 | +5,046 | 0.02% | 246,528 |
| 2011-03-07 | 2011-03-03 | 1.189 | 189,338 | -10,093 | 0.02% | 225,120 |
| 2011-03-04 | 2011-03-02 | 1.199 | 199,431 | +10,093 | 0.02% | 239,097 |
| 2011-03-02 | 2011-02-28 | 1.179 | 189,338 | -15,139 | 0.02% | 223,244 |
| 2011-03-01 | 2011-02-25 | 1.159 | 204,477 | +15,139 | 0.03% | 237,042 |
| 2011-02-22 | 2011-02-18 | 1.258 | 189,338 | +10,093 | 0.02% | 238,252 |
| 2011-02-17 | 2011-02-15 | 1.258 | 179,245 | -30,278 | 0.02% | 225,552 |
| 2011-02-16 | 2011-02-14 | 1.348 | 209,523 | -20,185 | 0.03% | 282,336 |
| 2011-02-14 | 2011-02-10 | 1.288 | 229,708 | -24,223 | 0.03% | 295,879 |
| 2011-01-31 | 2011-01-27 | 1.387 | 253,931 | -302,779 | 0.03% | 352,240 |
| 2011-01-28 | 2011-01-26 | 1.387 | 556,710 | -211,945 | 0.07% | 772,240 |
| 2011-01-27 | 2011-01-25 | 1.417 | 768,655 | -10,093 | 0.10% | 1,089,088 |
| 2011-01-26 | 2011-01-24 | 1.447 | 778,748 | -50,463 | 0.10% | 1,126,536 |
| 2011-01-25 | 2011-01-21 | 1.447 | 829,211 | +20,185 | 0.10% | 1,199,536 |
| 2011-01-24 | 2011-01-20 | 1.437 | 809,026 | -58,739 | 0.10% | 1,162,320 |
| 2011-01-21 | 2011-01-19 | 1.536 | 867,765 | +254,536 | 0.11% | 1,332,690 |
| 2011-01-20 | 2011-01-18 | 1.407 | 613,229 | -30,278 | 0.08% | 862,792 |
| 2011-01-19 | 2011-01-17 | 1.387 | 643,507 | -172,584 | 0.08% | 892,641 |
| 2011-01-18 | 2011-01-14 | 1.338 | 816,091 | +247,270 | 0.10% | 1,091,610 |
| 2011-01-17 | 2011-01-13 | 1.278 | 568,821 | -145,334 | 0.07% | 727,044 |
| 2011-01-13 | 2011-01-11 | 1.050 | 714,155 | -19,782 | 0.09% | 750,056 |
| 2011-01-12 | 2011-01-10 | 1.040 | 733,937 | -403 | 0.09% | 763,560 |
| 2011-01-10 | 2011-01-06 | 1.070 | 734,340 | -20,186 | 0.09% | 785,808 |
| 2011-01-07 | 2011-01-05 | 1.040 | 754,526 | -62,574 | 0.09% | 784,980 |
| 2011-01-06 | 2011-01-04 | 1.090 | 817,100 | +104,963 | 0.10% | 890,560 |
| 2011-01-03 | 2010-12-29 | 1.021 | 712,137 | +8,075 | 0.09% | 726,768 |
| 2010-12-30 | 2010-12-28 | 1.030 | 704,062 | +4,037 | 0.09% | 725,504 |
| 2010-12-29 | 2010-12-24 | 1.120 | 700,025 | +4,037 | 0.09% | 783,768 |
| 2010-12-28 | 2010-12-22 | 1.179 | 695,988 | +24,222 | 0.09% | 820,624 |
| 2010-12-20 | 2010-12-16 | 1.229 | 671,766 | -10,093 | 0.08% | 825,344 |
| 2010-12-17 | 2010-12-15 | 1.199 | 681,859 | +10,093 | 0.09% | 817,476 |
| 2010-12-16 | 2010-12-14 | 1.258 | 671,766 | +454,169 | 0.08% | 845,312 |
| 2010-12-10 | 2010-12-08 | 1.229 | 217,597 | -10,093 | 0.03% | 267,344 |
| 2010-12-09 | 2010-12-07 | 1.248 | 227,690 | -29,269 | 0.03% | 284,256 |
| 2010-12-06 | 2010-12-02 | 1.229 | 256,959 | +10,093 | 0.03% | 315,705 |
| 2010-12-03 | 2010-12-01 | 1.219 | 246,866 | +25,232 | 0.03% | 300,858 |
| 2010-12-02 | 2010-11-30 | 1.258 | 221,634 | -10,093 | 0.03% | 278,892 |
| 2010-12-01 | 2010-11-29 | 1.248 | 231,727 | -10,093 | 0.03% | 289,296 |
| 2010-11-30 | 2010-11-26 | 1.229 | 241,820 | +20,186 | 0.03% | 297,104 |
| 2010-11-26 | 2010-11-24 | 1.278 | 221,634 | -56,519 | 0.03% | 283,284 |
| 2010-11-25 | 2010-11-23 | 1.268 | 278,153 | +20,185 | 0.03% | 352,768 |
| 2010-11-24 | 2010-11-22 | 1.288 | 257,968 | -25,231 | 0.03% | 332,280 |
| 2010-11-23 | 2010-11-19 | 1.189 | 283,199 | +6,055 | 0.04% | 336,720 |
| 2010-11-22 | 2010-11-18 | 1.199 | 277,144 | -60,556 | 0.03% | 332,266 |
| 2010-11-19 | 2010-11-17 | 1.110 | 337,700 | -40,370 | 0.04% | 374,752 |
| 2010-11-18 | 2010-11-16 | 1.139 | 378,070 | -10,093 | 0.05% | 430,790 |
| 2010-11-17 | 2010-11-15 | 1.149 | 388,163 | +60,556 | 0.05% | 446,136 |
| 2010-11-16 | 2010-11-12 | 1.268 | 327,607 | -7,065 | 0.04% | 415,488 |
| 2010-11-15 | 2010-11-11 | 1.288 | 334,672 | +10,093 | 0.04% | 431,080 |
| 2010-11-12 | 2010-11-10 | 1.318 | 324,579 | +3,028 | 0.04% | 427,728 |
| 2010-11-11 | 2010-11-09 | 1.308 | 321,551 | -38,352 | 0.04% | 420,551 |
| 2010-10-27 | 2010-10-25 | 1.684 | 359,903 | +10,092 | 0.04% | 606,219 |
| 2010-10-26 | 2010-10-22 | 1.328 | 349,811 | +20,185 | 0.04% | 464,444 |
| 2010-10-11 | 2010-10-07 | 1.328 | 329,626 | -20,185 | 0.04% | 437,645 |
| 2010-10-08 | 2010-10-06 | 1.367 | 349,811 | +20,185 | 0.04% | 478,308 |
| 2010-10-06 | 2010-10-04 | 1.367 | 329,626 | +14,130 | 0.04% | 450,709 |
| 2010-09-14 | 2010-09-10 | 1.437 | 315,496 | -20,185 | 0.04% | 453,270 |
| 2010-09-13 | 2010-09-09 | 1.397 | 335,681 | +20,185 | 0.04% | 468,966 |
| 2010-09-08 | 2010-09-06 | 1.536 | 315,496 | -9,083 | 0.04% | 484,530 |
| 2010-08-31 | 2010-08-27 | 1.496 | 324,579 | -10,093 | 0.04% | 485,616 |
| 2010-08-30 | 2010-08-26 | 1.526 | 334,672 | +10,093 | 0.04% | 510,664 |
| 2010-08-24 | 2010-08-20 | 1.516 | 324,579 | -10,093 | 0.04% | 492,048 |
| 2010-08-23 | 2010-08-19 | 1.486 | 334,672 | -10,093 | 0.04% | 497,400 |
| 2010-08-20 | 2010-08-18 | 1.466 | 344,765 | +20,186 | 0.04% | 505,569 |
| 2010-08-19 | 2010-08-17 | 1.506 | 324,579 | -13,121 | 0.04% | 488,832 |
| 2010-08-18 | 2010-08-16 | 1.486 | 337,700 | +3,028 | 0.04% | 501,901 |
| 2010-08-16 | 2010-08-12 | 1.447 | 334,672 | -20,185 | 0.04% | 484,136 |
| 2010-08-12 | 2010-08-10 | 1.357 | 354,857 | +20,185 | 0.04% | 481,692 |
| 2010-08-11 | 2010-08-09 | 1.437 | 334,672 | +3,028 | 0.04% | 480,820 |
| 2010-08-10 | 2010-08-06 | 1.397 | 331,644 | -9,487 | 0.04% | 463,326 |
| 2010-08-09 | 2010-08-05 | 1.457 | 341,131 | -14,735 | 0.04% | 496,860 |
| 2010-08-06 | 2010-08-04 | 1.447 | 355,866 | -27,251 | 0.04% | 514,795 |
| 2010-08-05 | 2010-08-03 | 1.397 | 383,117 | -32,296 | 0.05% | 535,237 |
| 2010-08-04 | 2010-08-02 | 1.318 | 415,413 | +69,639 | 0.05% | 547,428 |
| 2010-08-03 | 2010-07-30 | 0.872 | 345,774 | +4,037 | 0.04% | 301,488 |
| 2010-05-28 | 2010-05-26 | 1.258 | 341,737 | +2,019 | 0.04% | 430,022 |
| 2010-05-26 | 2010-05-24 | 1.318 | 339,718 | +14,130 | 0.04% | 447,678 |
| 2010-05-19 | 2010-05-17 | 1.397 | 325,588 | -10,093 | 0.04% | 454,865 |
| 2010-05-17 | 2010-05-13 | 1.377 | 335,681 | -5,046 | 0.04% | 462,314 |
| 2010-04-29 | 2010-04-27 | 1.397 | 340,727 | -20,186 | 0.04% | 476,015 |
| 2010-04-27 | 2010-04-23 | 1.536 | 360,913 | -4,037 | 0.05% | 554,280 |
| 2010-04-23 | 2010-04-21 | 1.645 | 364,950 | +50,463 | 0.05% | 600,256 |
| 2010-04-21 | 2010-04-19 | 1.704 | 314,487 | +43,399 | 0.04% | 535,953 |
| 2010-04-20 | 2010-04-16 | 1.714 | 271,088 | +30,278 | 0.03% | 464,678 |
| 2010-04-19 | 2010-04-15 | 1.734 | 240,810 | -124,543 | 0.03% | 417,549 |
| 2010-04-16 | 2010-04-14 | 1.704 | 365,353 | +10,092 | 0.05% | 622,639 |
| 2010-04-15 | 2010-04-13 | 1.704 | 355,261 | +52,886 | 0.04% | 605,440 |
| 2010-04-13 | 2010-04-09 | 1.714 | 302,375 | +23,213 | 0.04% | 518,307 |
| 2010-04-12 | 2010-04-08 | 1.704 | 279,162 | +12,111 | 0.03% | 475,751 |
| 2010-04-08 | 2010-04-01 | 1.783 | 267,051 | +50,463 | 0.03% | 476,280 |
| 2010-04-07 | 2010-03-31 | 1.783 | 216,588 | -7,469 | 0.03% | 386,280 |
| 2010-03-31 | 2010-03-29 | 1.754 | 224,057 | +30,278 | 0.03% | 392,941 |
| 2010-03-29 | 2010-03-25 | 1.754 | 193,779 | +22,204 | 0.02% | 339,841 |
| 2010-03-26 | 2010-03-24 | 1.803 | 171,575 | +57,932 | 0.02% | 309,400 |
| 2010-03-23 | 2010-03-19 | 1.843 | 113,643 | -48,445 | 0.01% | 209,436 |
| 2010-03-19 | 2010-03-17 | 1.793 | 162,088 | +28,260 | 0.02% | 290,686 |
| 2010-03-18 | 2010-03-16 | 1.764 | 133,828 | +50,463 | 0.02% | 236,027 |
| 2010-03-17 | 2010-03-15 | 1.803 | 83,365 | -20,185 | 0.01% | 150,332 |
| 2010-03-15 | 2010-03-11 | 1.912 | 103,550 | -35,325 | 0.01% | 198,017 |
| 2010-03-11 | 2010-03-09 | 1.714 | 138,875 | +30,278 | 0.02% | 238,049 |
| 2010-03-10 | 2010-03-08 | 1.734 | 108,597 | -40,370 | 0.01% | 188,300 |
| 2010-03-09 | 2010-03-05 | 1.764 | 148,967 | +20,185 | 0.02% | 262,727 |
| 2010-02-24 | 2010-02-22 | 1.724 | 128,782 | -13,120 | 0.02% | 222,024 |
| 2010-02-22 | 2010-02-18 | 2.031 | 141,902 | +38,352 | 0.02% | 288,229 |
| 2010-01-28 | 2010-01-26 | 2.130 | 103,550 | -30,077 | 0.01% | 220,589 |
| 2010-01-27 | 2010-01-25 | 2.229 | 133,627 | -10,092 | 0.02% | 297,901 |
| 2010-01-26 | 2010-01-22 | 2.319 | 143,719 | +23,415 | 0.02% | 333,216 |
| 2010-01-25 | 2010-01-21 | 2.437 | 120,304 | +20,185 | 0.02% | 293,231 |
| 2010-01-22 | 2010-01-20 | 2.527 | 100,119 | +30,076 | 0.01% | 252,960 |
| 2010-01-21 | 2010-01-19 | 2.626 | 70,043 | -30,278 | 0.01% | 183,910 |
| 2010-01-20 | 2010-01-18 | 2.527 | 100,321 | -4,642 | 0.01% | 253,470 |
| 2010-01-19 | 2010-01-15 | 2.576 | 104,963 | -25,636 | 0.01% | 270,399 |
| 2010-01-18 | 2010-01-14 | 2.626 | 130,599 | +30,278 | 0.02% | 342,911 |
| 2010-01-14 | 2010-01-12 | 2.774 | 100,321 | -34,315 | 0.01% | 278,321 |
| 2010-01-11 | 2010-01-07 | 2.477 | 134,636 | +16,148 | 0.02% | 333,501 |
| 2010-01-08 | 2010-01-06 | 2.675 | 118,488 | +21,599 | 0.15% | 316,981 |
| 2009-12-30 | 2009-12-28 | 2.338 | 96,889 | -10,093 | 0.12% | 226,559 |
| 2009-12-29 | 2009-12-24 | 2.190 | 106,982 | -11,102 | 0.13% | 234,260 |
| 2009-12-22 | 2009-12-18 | 2.249 | 118,084 | -20,185 | 0.15% | 265,590 |
| 2009-12-21 | 2009-12-17 | 2.279 | 138,269 | +16,148 | 0.17% | 315,100 |
| 2009-12-18 | 2009-12-16 | 2.527 | 122,121 | -3,028 | 0.15% | 308,550 |
| 2009-12-11 | 2009-12-09 | 2.319 | 125,149 | +28,260 | 0.16% | 290,161 |
| 2009-12-10 | 2009-12-08 | 2.319 | 96,889 | +30,278 | 0.12% | 224,639 |
| 2009-12-01 | 2009-11-27 | 2.229 | 66,611 | +6,661 | 0.08% | 148,499 |
| 2009-11-25 | 2009-11-23 | 2.675 | 59,950 | -66,612 | 0.07% | 160,379 |
| 2009-11-24 | 2009-11-20 | 1.902 | 126,562 | +60,556 | 0.16% | 240,769 |
| 2009-11-23 | 2009-11-19 | 2.051 | 66,006 | -22,204 | 0.08% | 135,378 |
| 2009-11-20 | 2009-11-18 | 2.269 | 88,210 | +2,019 | 0.11% | 200,147 |
| 2009-11-17 | 2009-11-13 | 2.457 | 86,191 | +202 | 0.11% | 211,792 |
| 2009-11-16 | 2009-11-12 | 2.348 | 85,989 | -44,610 | 0.11% | 201,923 |
| 2009-11-13 | 2009-11-11 | 2.576 | 130,599 | +40,371 | 0.16% | 336,441 |
| 2009-11-12 | 2009-11-10 | 2.774 | 90,228 | +8,074 | 0.11% | 250,319 |
| 2009-11-10 | 2009-11-06 | 3.072 | 82,154 | -29,269 | 0.10% | 252,340 |
| 2009-11-09 | 2009-11-05 | 2.150 | 111,423 | -167,134 | 0.14% | 239,569 |
| 2009-10-22 | 2009-10-20 | 1.110 | 278,557 | +10,093 | 0.35% | 309,120 |
| 2009-10-21 | 2009-10-19 | 1.189 | 268,464 | -50,463 | 0.34% | 319,200 |
| 2009-10-05 | 2009-09-30 | 1.090 | 318,927 | -17,158 | 0.40% | 347,600 |
| 2009-10-02 | 2009-09-29 | 1.050 | 336,085 | -83,769 | 0.42% | 352,980 |
| 2009-09-15 | 2009-09-11 | 1.169 | 419,854 | +50,463 | 0.52% | 490,880 |
| 2009-09-14 | 2009-09-10 | 1.219 | 369,391 | +149,371 | 0.46% | 450,181 |
| 2009-09-08 | 2009-09-04 | 1.199 | 220,020 | +40,371 | 0.27% | 263,781 |
| 2009-09-02 | 2009-08-31 | 1.189 | 179,649 | +40,371 | 0.22% | 213,600 |
| 2009-08-26 | 2009-08-24 | 1.328 | 139,278 | -16,149 | 0.17% | 184,919 |
| 2009-08-24 | 2009-08-20 | 1.239 | 155,427 | +6,056 | 0.19% | 192,500 |
| 2009-08-21 | 2009-08-19 | 1.308 | 149,371 | +3,028 | 0.19% | 195,360 |
| 2009-08-19 | 2009-08-17 | 1.367 | 146,343 | +2,018 | 0.18% | 200,100 |
| 2009-08-17 | 2009-08-13 | 1.407 | 144,325 | -2,018 | 0.18% | 203,060 |
| 2009-08-14 | 2009-08-12 | 1.387 | 146,343 | +1,009 | 0.18% | 203,000 |
| 2009-08-13 | 2009-08-11 | 1.427 | 145,334 | +2,019 | 0.18% | 207,360 |
| 2009-08-12 | 2009-08-10 | 1.417 | 143,315 | +4,037 | 0.18% | 203,059 |
| 2009-08-06 | 2009-08-04 | 1.407 | 139,278 | -20,186 | 0.17% | 195,959 |
| 2009-08-05 | 2009-08-03 | 1.437 | 159,464 | -12,111 | 0.20% | 229,100 |
| 2009-08-04 | 2009-07-31 | 1.466 | 171,575 | +2,019 | 0.21% | 251,600 |
| 2009-07-30 | 2009-07-28 | 1.120 | 169,556 | +10,092 | 0.21% | 189,840 |
| 2009-07-24 | 2009-07-22 | 1.139 | 159,464 | +20,186 | 0.20% | 181,700 |
| 2009-07-16 | 2009-07-14 | 1.239 | 139,278 | +20,185 | 0.17% | 172,500 |
| 2009-06-29 | 2009-06-25 | 1.536 | 119,093 | +2,018 | 0.15% | 182,900 |
| 2009-06-24 | 2009-06-22 | 1.565 | 117,075 | -3,027 | 0.15% | 183,281 |
| 2009-06-23 | 2009-06-19 | 1.565 | 120,102 | +1,009 | 0.15% | 188,019 |
| 2009-06-22 | 2009-06-18 | 1.546 | 119,093 | +2,018 | 0.15% | 184,080 |
| 2009-06-10 | 2009-06-08 | 1.684 | 117,075 | +16,350 | 0.15% | 197,201 |
| 2009-06-09 | 2009-06-05 | 1.466 | 100,725 | -10,496 | 0.13% | 147,705 |
| 2009-06-08 | 2009-06-04 | 1.486 | 111,221 | +1,009 | 0.14% | 165,300 |
| 2009-06-04 | 2009-06-02 | 1.258 | 110,212 | +26,645 | 0.14% | 138,684 |
| 2009-05-25 | 2009-05-21 | 1.298 | 83,567 | -10,093 | 0.10% | 108,468 |
| 2009-05-22 | 2009-05-20 | 1.258 | 93,660 | -23,213 | 0.12% | 117,856 |
| 2009-05-21 | 2009-05-19 | 1.179 | 116,873 | +9,084 | 0.15% | 137,802 |
| 2009-05-20 | 2009-05-18 | 1.268 | 107,789 | -21,195 | 0.13% | 136,704 |
| 2009-05-19 | 2009-05-15 | 1.199 | 128,984 | +33,306 | 0.16% | 154,638 |
| 2009-05-13 | 2009-05-11 | 1.120 | 95,678 | +10,092 | 0.12% | 107,124 |
| 2009-05-11 | 2009-05-07 | 1.021 | 85,586 | -10,092 | 0.11% | 87,344 |
| 2009-04-24 | 2009-04-22 | 1.011 | 95,678 | +2,018 | 0.12% | 96,696 |
| 2009-04-20 | 2009-04-16 | 1.080 | 93,660 | -15,139 | 0.12% | 101,152 |
| 2009-04-16 | 2009-04-14 | 1.030 | 108,799 | -24,222 | 0.14% | 112,112 |
| 2009-04-15 | 2009-04-09 | 1.030 | 133,021 | +5,046 | 0.17% | 137,072 |
| 2009-04-14 | 2009-04-08 | 0.842 | 127,975 | +60,556 | 0.16% | 107,780 |
| 2009-04-06 | 2009-04-02 | 0.852 | 67,419 | +12,111 | 0.08% | 57,448 |
| 2009-04-03 | 2009-04-01 | 0.872 | 55,308 | -51,876 | 0.07% | 48,224 |
| 2009-04-02 | 2009-03-31 | 0.822 | 107,184 | +10,295 | 0.13% | 88,146 |
| 2009-04-01 | 2009-03-30 | 0.852 | 96,889 | -8,680 | 0.12% | 82,560 |
| 2009-03-31 | 2009-03-27 | 0.862 | 105,569 | +4,844 | 0.13% | 91,002 |
| 2009-03-30 | 2009-03-26 | 0.892 | 100,725 | -10,092 | 0.13% | 89,820 |
| 2009-03-27 | 2009-03-25 | 0.902 | 110,817 | -41,380 | 0.14% | 99,918 |
| 2009-03-26 | 2009-03-24 | 0.872 | 152,197 | +31,489 | 0.19% | 132,704 |
| 2009-03-16 | 2009-03-12 | 0.951 | 120,708 | +32,700 | 0.15% | 114,816 |
| 2009-03-13 | 2009-03-11 | 0.842 | 88,008 | +18,571 | 0.11% | 74,120 |
| 2009-03-11 | 2009-03-09 | 0.902 | 69,437 | -15,139 | 0.09% | 62,608 |
| 2009-03-10 | 2009-03-06 | 0.912 | 84,576 | +25,231 | 0.11% | 77,096 |
| 2009-03-09 | 2009-03-05 | 0.931 | 59,345 | +14,130 | 0.07% | 55,272 |
| 2009-03-06 | 2009-03-04 | 0.971 | 45,215 | -37,343 | 0.06% | 43,904 |
| 2009-03-05 | 2009-03-03 | 0.822 | 82,558 | +14,130 | 0.10% | 67,894 |
| 2009-03-04 | 2009-03-02 | 0.921 | 68,428 | +28,259 | 0.09% | 63,054 |
| 2009-03-03 | 2009-02-27 | 1.050 | 40,169 | +15,139 | 0.05% | 42,188 |
| 2009-02-27 | 2009-02-25 | 0.822 | 25,030 | -11,909 | 0.03% | 20,584 |
| 2009-02-10 | 2009-02-06 | 1.258 | 36,939 | -14,130 | 0.05% | 46,482 |
| 2009-02-04 | 2009-02-02 | 0.832 | 51,069 | -46,628 | 0.06% | 42,504 |
| 2009-02-03 | 2009-01-30 | 0.912 | 97,697 | +46,628 | 0.12% | 89,056 |
| 2009-01-20 | 2009-01-16 | 0.832 | 51,069 | -4,844 | 0.06% | 42,504 |
| 2009-01-09 | 2009-01-07 | 1.139 | 55,913 | +8,881 | 0.07% | 63,710 |
| 2008-12-18 | 2008-12-16 | 0.594 | 47,032 | +10,093 | 0.06% | 27,960 |
| 2008-10-03 | 2008-09-30 | 1.982 | 36,939 | -40,371 | 0.05% | 73,200 |
| 2008-09-23 | 2008-09-19 | 2.031 | 77,310 | -1,211 | 0.10% | 157,031 |
| 2008-09-17 | 2008-09-12 | 1.982 | 78,521 | -30,278 | 0.10% | 155,601 |
| 2008-06-30 | 2008-06-26 | 3.369 | 108,799 | +3,028 | 0.14% | 366,521 |
| 2008-01-10 | 2008-01-08 | 4.804 | 105,771 | -2,203 | 0.13% | 508,174 |
| 2007-12-14 | 2007-12-12 | 5.144 | 107,974 | -10,303 | 0.13% | 555,438 |
| 2007-12-13 | 2007-12-11 | 5.241 | 118,277 | +10,303 | 0.14% | 619,918 |
| 2007-11-15 | 2007-11-13 | 4.707 | 107,974 | -16,485 | 0.13% | 508,278 |
| 2007-11-08 | 2007-11-06 | 5.047 | 124,459 | +12,157 | 0.15% | 628,160 |
| 2007-10-29 | 2007-10-25 | 4.853 | 112,302 | +4,328 | 0.14% | 545,002 |
| 2007-10-24 | 2007-10-22 | 4.707 | 107,974 | +2,060 | 0.13% | 508,278 |
| 2007-10-05 | 2007-10-03 | 5.629 | 105,914 | -20,606 | 0.13% | 596,241 |
| 2007-09-07 | 2007-09-05 | 5.921 | 126,520 | -4,121 | 0.15% | 749,082 |
| 2007-09-06 | 2007-09-04 | 5.824 | 130,641 | +3,091 | 0.16% | 760,801 |
| 2007-08-29 | 2007-08-27 | 6.212 | 127,550 | -1,030 | 0.16% | 792,321 |
| 2007-08-27 | 2007-08-23 | 5.921 | 128,580 | -61,818 | 0.16% | 761,279 |
| 2007-08-21 | 2007-08-17 | 5.144 | 190,398 | +1,031 | 0.23% | 979,442 |
| 2007-08-17 | 2007-08-15 | 5.921 | 189,367 | -20,606 | 0.23% | 1,121,178 |
| 2007-08-15 | 2007-08-13 | 6.018 | 209,973 | -30,909 | 0.26% | 1,263,559 |
| 2007-08-09 | 2007-08-07 | 6.212 | 240,882 | -1,030 | 0.29% | 1,496,321 |
| 2007-08-08 | 2007-08-06 | 6.503 | 241,912 | -18,545 | 0.30% | 1,573,159 |
| 2007-08-06 | 2007-08-02 | 6.891 | 260,457 | -619 | 0.32% | 1,794,878 |
| 2007-08-03 | 2007-08-01 | 7.085 | 261,076 | -33,587 | 0.32% | 1,849,823 |
| 2007-08-02 | 2007-07-31 | 7.280 | 294,663 | +15,454 | 0.36% | 2,145,000 |
| 2007-08-01 | 2007-07-30 | 7.182 | 279,209 | -12,363 | 0.34% | 2,005,403 |
| 2007-07-30 | 2007-07-26 | 7.377 | 291,572 | -5,152 | 0.36% | 2,150,799 |
| 2007-07-27 | 2007-07-25 | 7.377 | 296,724 | -55,635 | 0.36% | 2,188,803 |
| 2007-07-25 | 2007-07-23 | 6.600 | 352,359 | +20,606 | 0.43% | 2,325,599 |
| 2007-07-24 | 2007-07-20 | 6.891 | 331,753 | +26,787 | 0.41% | 2,286,197 |
| 2007-07-23 | 2007-07-19 | 7.182 | 304,966 | +10,303 | 0.37% | 2,190,401 |
| 2007-07-20 | 2007-07-18 | 7.182 | 294,663 | +56,666 | 0.36% | 2,116,400 |
| 2007-07-19 | 2007-07-17 | 7.280 | 237,997 | +78,920 | 0.29% | 1,732,500 |
| 2007-07-18 | 2007-07-16 | 8.735 | 159,077 | -9,272 | 0.19% | 1,389,602 |
| 2007-07-16 | 2007-07-12 | 9.318 | 168,349 | +61,817 | 0.21% | 1,568,636 |
| 2007-07-11 | 2007-07-09 | 8.735 | 106,532 | +618 | 0.13% | 930,600 |
| 2007-06-26 | 2007-06-22 | 8.638 | 105,914 | 0.13% | 914,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy