History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-10-13 | 2025-10-09 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-10-10 | 2025-10-08 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-10-09 | 2025-10-06 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-10-08 | 2025-10-03 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-10-06 | 2025-10-02 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-10-03 | 2025-09-30 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-10-02 | 2025-09-29 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-09-30 | 2025-09-26 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-09-29 | 2025-09-25 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-09-26 | 2025-09-24 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-09-25 | 2025-09-23 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-09-24 | 2025-09-22 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-09-23 | 2025-09-19 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-09-22 | 2025-09-18 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-09-19 | 2025-09-17 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-09-18 | 2025-09-16 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-09-17 | 2025-09-15 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-09-16 | 2025-09-12 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-09-15 | 2025-09-11 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-09-12 | 2025-09-10 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-09-11 | 2025-09-09 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-09-10 | 2025-09-08 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-09-09 | 2025-09-05 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-09-08 | 2025-09-04 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-09-05 | 2025-09-03 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-09-04 | 2025-09-02 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-09-03 | 2025-09-01 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-09-02 | 2025-08-29 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-09-01 | 2025-08-28 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-08-29 | 2025-08-27 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-08-28 | 2025-08-26 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-08-27 | 2025-08-25 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-08-26 | 2025-08-22 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-08-25 | 2025-08-21 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-08-22 | 2025-08-20 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-08-21 | 2025-08-19 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-08-20 | 2025-08-18 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-08-19 | 2025-08-15 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-08-18 | 2025-08-14 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-08-15 | 2025-08-13 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-08-14 | 2025-08-12 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-08-13 | 2025-08-11 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-08-12 | 2025-08-08 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-08-11 | 2025-08-07 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-08-08 | 2025-08-06 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-08-07 | 2025-08-05 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-08-06 | 2025-08-04 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-08-05 | 2025-08-01 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-08-04 | 2025-07-31 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-08-01 | 2025-07-30 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-07-31 | 2025-07-29 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-07-30 | 2025-07-28 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-07-29 | 2025-07-25 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-07-28 | 2025-07-24 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-07-25 | 2025-07-23 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-07-24 | 2025-07-22 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-07-23 | 2025-07-21 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-07-22 | 2025-07-18 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-07-21 | 2025-07-17 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-07-18 | 2025-07-16 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-07-17 | 2025-07-15 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-07-16 | 2025-07-14 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-07-15 | 2025-07-11 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-07-14 | 2025-07-10 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-07-11 | 2025-07-09 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-07-10 | 2025-07-08 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-07-09 | 2025-07-07 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-07-08 | 2025-07-04 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-07-07 | 2025-07-03 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-07-04 | 2025-07-02 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-07-03 | 2025-06-30 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-07-02 | 2025-06-27 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-06-30 | 2025-06-26 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-06-27 | 2025-06-25 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-06-26 | 2025-06-24 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-06-25 | 2025-06-23 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-06-24 | 2025-06-20 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-06-23 | 2025-06-19 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-06-20 | 2025-06-18 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-06-19 | 2025-06-17 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-06-18 | 2025-06-16 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-06-17 | 2025-06-13 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-06-16 | 2025-06-12 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-06-13 | 2025-06-11 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-06-12 | 2025-06-10 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-06-11 | 2025-06-09 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-06-10 | 2025-06-06 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-06-09 | 2025-06-05 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-06-06 | 2025-06-04 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-06-05 | 2025-06-03 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-06-04 | 2025-06-02 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-06-03 | 2025-05-30 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-06-02 | 2025-05-29 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-05-30 | 2025-05-28 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-05-29 | 2025-05-27 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-05-28 | 2025-05-26 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-05-27 | 2025-05-23 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-05-26 | 2025-05-22 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-05-23 | 2025-05-21 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-05-22 | 2025-05-20 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-05-21 | 2025-05-19 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-05-20 | 2025-05-16 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-05-19 | 2025-05-15 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-05-16 | 2025-05-14 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-05-15 | 2025-05-13 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-05-14 | 2025-05-12 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-05-13 | 2025-05-09 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-05-12 | 2025-05-08 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-05-09 | 2025-05-07 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-05-08 | 2025-05-06 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2025-05-07 | 2025-05-02 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-05-06 | 2025-04-30 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-05-02 | 2025-04-29 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2025-04-30 | 2025-04-28 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2025-04-29 | 2025-04-25 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2025-04-28 | 2025-04-24 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2025-04-25 | 2025-04-23 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-04-24 | 2025-04-22 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-04-23 | 2025-04-17 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-04-22 | 2025-04-16 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-04-17 | 2025-04-15 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-04-16 | 2025-04-14 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-04-15 | 2025-04-11 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2025-04-14 | 2025-04-10 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-04-11 | 2025-04-09 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-04-10 | 2025-04-08 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2025-04-09 | 2025-04-07 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2025-04-08 | 2025-04-03 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-04-07 | 2025-04-02 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-04-03 | 2025-04-01 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2025-04-02 | 2025-03-31 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-04-01 | 2025-03-28 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-03-31 | 2025-03-27 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-03-28 | 2025-03-26 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-03-27 | 2025-03-25 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-03-26 | 2025-03-24 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-03-25 | 2025-03-21 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-03-24 | 2025-03-20 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-03-21 | 2025-03-19 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-03-20 | 2025-03-18 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-03-19 | 2025-03-17 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2025-03-18 | 2025-03-14 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2025-03-17 | 2025-03-13 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2025-03-14 | 2025-03-12 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2025-03-13 | 2025-03-11 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2025-03-12 | 2025-03-10 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-03-11 | 2025-03-07 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-03-10 | 2025-03-06 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-03-07 | 2025-03-05 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-03-06 | 2025-03-04 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-03-05 | 2025-03-03 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-03-04 | 2025-02-28 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-03-03 | 2025-02-27 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-02-28 | 2025-02-26 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-02-27 | 2025-02-25 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-02-26 | 2025-02-24 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-02-25 | 2025-02-21 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-02-24 | 2025-02-20 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-02-21 | 2025-02-19 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-02-20 | 2025-02-18 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-02-19 | 2025-02-17 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-02-18 | 2025-02-14 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-02-17 | 2025-02-13 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-02-14 | 2025-02-12 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-02-13 | 2025-02-11 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-02-12 | 2025-02-10 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-02-11 | 2025-02-07 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-02-10 | 2025-02-06 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-02-07 | 2025-02-05 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-02-06 | 2025-02-04 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-02-05 | 2025-02-03 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-02-04 | 2025-01-28 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-02-03 | 2025-01-24 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-01-27 | 2025-01-23 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-01-24 | 2025-01-22 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-01-23 | 2025-01-21 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-01-22 | 2025-01-20 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-01-21 | 2025-01-17 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-01-20 | 2025-01-16 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-01-17 | 2025-01-15 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-01-16 | 2025-01-14 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-01-15 | 2025-01-13 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-01-14 | 2025-01-10 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-01-13 | 2025-01-09 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-01-10 | 2025-01-08 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-01-09 | 2025-01-07 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-01-08 | 2025-01-06 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-01-07 | 2025-01-03 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-01-06 | 2025-01-02 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-01-03 | 2024-12-31 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-01-02 | 2024-12-27 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-12-30 | 2024-12-24 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-12-27 | 2024-12-20 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-12-23 | 2024-12-19 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-12-20 | 2024-12-18 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-12-19 | 2024-12-17 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-12-18 | 2024-12-16 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-12-17 | 2024-12-13 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-12-16 | 2024-12-12 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-12-13 | 2024-12-11 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-12-12 | 2024-12-10 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-12-11 | 2024-12-09 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-12-10 | 2024-12-06 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-12-09 | 2024-12-05 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-12-06 | 2024-12-04 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-12-05 | 2024-12-03 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-12-04 | 2024-12-02 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-12-03 | 2024-11-29 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-12-02 | 2024-11-28 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-11-29 | 2024-11-27 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-11-28 | 2024-11-26 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-11-27 | 2024-11-25 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-11-26 | 2024-11-22 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-11-25 | 2024-11-21 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-11-22 | 2024-11-20 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-11-21 | 2024-11-19 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-11-20 | 2024-11-18 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-11-19 | 2024-11-15 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-11-18 | 2024-11-14 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-11-15 | 2024-11-13 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-11-14 | 2024-11-12 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-11-13 | 2024-11-11 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-11-12 | 2024-11-08 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-11-11 | 2024-11-07 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-11-08 | 2024-11-06 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-11-07 | 2024-11-05 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-11-06 | 2024-11-04 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-11-05 | 2024-11-01 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-11-04 | 2024-10-31 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-11-01 | 2024-10-30 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-10-31 | 2024-10-29 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-10-30 | 2024-10-28 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-10-29 | 2024-10-25 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-10-28 | 2024-10-24 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-10-25 | 2024-10-23 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-10-24 | 2024-10-22 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-10-23 | 2024-10-21 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-10-22 | 2024-10-18 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-10-21 | 2024-10-17 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-10-18 | 2024-10-16 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-10-17 | 2024-10-15 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-10-16 | 2024-10-14 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-10-15 | 2024-10-10 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-10-14 | 2024-10-09 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-10-10 | 2024-10-08 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-10-09 | 2024-10-07 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-10-08 | 2024-10-04 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-10-07 | 2024-10-03 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-10-04 | 2024-10-02 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-10-03 | 2024-09-30 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-10-02 | 2024-09-27 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-09-30 | 2024-09-26 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-09-27 | 2024-09-25 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-09-26 | 2024-09-24 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-09-25 | 2024-09-23 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-09-24 | 2024-09-20 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-09-23 | 2024-09-19 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-09-20 | 2024-09-17 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-09-19 | 2024-09-16 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-09-17 | 2024-09-13 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-09-16 | 2024-09-12 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-09-13 | 2024-09-11 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-09-12 | 2024-09-10 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-09-11 | 2024-09-09 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-09-10 | 2024-09-05 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-09-09 | 2024-09-04 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-09-05 | 2024-09-03 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-09-04 | 2024-09-02 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-09-03 | 2024-08-30 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-09-02 | 2024-08-29 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-08-30 | 2024-08-28 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-08-29 | 2024-08-27 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-08-28 | 2024-08-26 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-08-27 | 2024-08-23 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-08-26 | 2024-08-22 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-08-23 | 2024-08-21 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-08-22 | 2024-08-20 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-08-21 | 2024-08-19 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-08-20 | 2024-08-16 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-08-19 | 2024-08-15 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-08-16 | 2024-08-14 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-08-15 | 2024-08-13 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-08-14 | 2024-08-12 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-08-13 | 2024-08-09 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-08-12 | 2024-08-08 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-08-09 | 2024-08-07 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-08-08 | 2024-08-06 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-08-07 | 2024-08-05 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-08-06 | 2024-08-02 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-08-05 | 2024-08-01 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-08-02 | 2024-07-31 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-08-01 | 2024-07-30 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-07-31 | 2024-07-29 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-07-30 | 2024-07-26 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-07-29 | 2024-07-25 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-07-26 | 2024-07-24 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-07-25 | 2024-07-23 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-07-24 | 2024-07-22 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-07-23 | 2024-07-19 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-07-22 | 2024-07-18 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-07-19 | 2024-07-17 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-07-18 | 2024-07-16 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-07-17 | 2024-07-15 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-07-16 | 2024-07-12 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-07-15 | 2024-07-11 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-07-12 | 2024-07-10 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-07-11 | 2024-07-09 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-07-10 | 2024-07-08 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-07-09 | 2024-07-05 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-07-08 | 2024-07-04 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-07-05 | 2024-07-03 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-07-04 | 2024-07-02 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-07-03 | 2024-06-28 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-07-02 | 2024-06-27 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-06-28 | 2024-06-26 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-06-27 | 2024-06-25 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-06-26 | 2024-06-24 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-06-25 | 2024-06-21 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-06-24 | 2024-06-20 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-06-21 | 2024-06-19 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-06-20 | 2024-06-18 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-06-19 | 2024-06-17 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-06-18 | 2024-06-14 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-06-17 | 2024-06-13 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-06-14 | 2024-06-12 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-06-13 | 2024-06-11 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-06-12 | 2024-06-07 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-06-11 | 2024-06-06 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-06-07 | 2024-06-05 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-06-06 | 2024-06-04 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-06-05 | 2024-06-03 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-06-04 | 2024-05-31 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2024-06-03 | 2024-05-30 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-05-31 | 2024-05-29 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-05-30 | 2024-05-28 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2024-05-29 | 2024-05-27 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2024-05-28 | 2024-05-24 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-05-27 | 2024-05-23 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-05-24 | 2024-05-22 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-05-23 | 2024-05-21 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2024-05-22 | 2024-05-20 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-05-21 | 2024-05-17 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-05-20 | 2024-05-16 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2024-05-17 | 2024-05-14 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-05-16 | 2024-05-13 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-05-14 | 2024-05-10 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-05-13 | 2024-05-09 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-05-10 | 2024-05-08 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-05-09 | 2024-05-07 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-05-08 | 2024-05-06 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-05-07 | 2024-05-03 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-05-06 | 2024-05-02 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-05-03 | 2024-04-30 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-05-02 | 2024-04-29 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-04-30 | 2024-04-26 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2024-04-29 | 2024-04-25 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-04-26 | 2024-04-24 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2024-04-25 | 2024-04-23 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-04-24 | 2024-04-22 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-04-23 | 2024-04-19 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-04-22 | 2024-04-18 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2024-04-19 | 2024-04-17 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-04-18 | 2024-04-16 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-04-17 | 2024-04-15 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-04-16 | 2024-04-12 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-04-15 | 2024-04-11 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-04-12 | 2024-04-10 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-04-11 | 2024-04-09 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2024-04-10 | 2024-04-08 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-04-09 | 2024-04-05 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-04-08 | 2024-04-03 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-04-05 | 2024-04-02 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-04-03 | 2024-03-28 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-04-02 | 2024-03-27 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-03-28 | 2024-03-26 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-03-27 | 2024-03-25 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-03-26 | 2024-03-22 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-03-25 | 2024-03-21 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-03-22 | 2024-03-20 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-03-21 | 2024-03-19 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-03-20 | 2024-03-18 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-03-19 | 2024-03-15 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-03-18 | 2024-03-14 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-03-15 | 2024-03-13 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-03-14 | 2024-03-12 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-03-13 | 2024-03-11 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-03-12 | 2024-03-08 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-03-11 | 2024-03-07 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-03-08 | 2024-03-06 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-03-07 | 2024-03-05 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-03-06 | 2024-03-04 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-03-05 | 2024-03-01 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-03-04 | 2024-02-29 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-03-01 | 2024-02-28 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-02-29 | 2024-02-27 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-02-28 | 2024-02-26 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-02-27 | 2024-02-23 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-02-26 | 2024-02-22 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-02-23 | 2024-02-21 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-02-22 | 2024-02-20 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-02-21 | 2024-02-19 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-02-20 | 2024-02-16 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-02-19 | 2024-02-15 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-02-16 | 2024-02-14 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-02-15 | 2024-02-09 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-02-14 | 2024-02-07 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-02-08 | 2024-02-06 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-02-07 | 2024-02-05 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-02-06 | 2024-02-02 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-02-05 | 2024-02-01 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-02-02 | 2024-01-31 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-02-01 | 2024-01-30 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-01-31 | 2024-01-29 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-01-30 | 2024-01-26 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-01-29 | 2024-01-25 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-01-26 | 2024-01-24 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-01-25 | 2024-01-23 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-01-24 | 2024-01-22 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-01-23 | 2024-01-19 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-01-22 | 2024-01-18 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-01-19 | 2024-01-17 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2024-01-18 | 2024-01-16 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-01-17 | 2024-01-15 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-01-16 | 2024-01-12 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-01-15 | 2024-01-11 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2024-01-12 | 2024-01-10 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-01-11 | 2024-01-09 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-01-10 | 2024-01-08 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-01-09 | 2024-01-05 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-01-08 | 2024-01-04 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-01-05 | 2024-01-03 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-01-04 | 2024-01-02 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-01-03 | 2023-12-29 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2024-01-02 | 2023-12-28 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2023-12-29 | 2023-12-27 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2023-12-28 | 2023-12-22 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2023-12-27 | 2023-12-21 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2023-12-22 | 2023-12-20 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2023-12-21 | 2023-12-19 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2023-12-20 | 2023-12-18 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2023-12-19 | 2023-12-15 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2023-12-18 | 2023-12-14 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2023-12-15 | 2023-12-13 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2023-12-14 | 2023-12-12 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2023-12-13 | 2023-12-11 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2023-12-12 | 2023-12-08 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2023-12-11 | 2023-12-07 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2023-12-08 | 2023-12-06 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2023-12-07 | 2023-12-05 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2023-12-06 | 2023-12-04 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2023-12-05 | 2023-12-01 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-12-04 | 2023-11-30 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-12-01 | 2023-11-29 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-11-30 | 2023-11-28 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2023-11-29 | 2023-11-27 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2023-11-28 | 2023-11-24 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2023-11-27 | 2023-11-23 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2023-11-24 | 2023-11-22 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2023-11-23 | 2023-11-21 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2023-11-22 | 2023-11-20 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2023-11-21 | 2023-11-17 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2023-11-20 | 2023-11-16 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-11-17 | 2023-11-15 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2023-11-16 | 2023-11-14 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2023-11-15 | 2023-11-13 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2023-11-14 | 2023-11-10 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2023-11-13 | 2023-11-09 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2023-11-10 | 2023-11-08 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2023-11-09 | 2023-11-07 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2023-11-08 | 2023-11-06 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-11-07 | 2023-11-03 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2023-11-06 | 2023-11-02 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-11-03 | 2023-11-01 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2023-11-02 | 2023-10-31 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2023-11-01 | 2023-10-30 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-10-31 | 2023-10-27 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2023-10-30 | 2023-10-26 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2023-10-27 | 2023-10-25 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2023-10-26 | 2023-10-24 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2023-10-25 | 2023-10-20 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2023-10-24 | 2023-10-19 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2023-10-20 | 2023-10-18 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2023-10-19 | 2023-10-17 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2023-10-18 | 2023-10-16 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2023-10-17 | 2023-10-13 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2023-10-16 | 2023-10-12 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-10-13 | 2023-10-11 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2023-10-12 | 2023-10-10 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2023-10-11 | 2023-10-09 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2023-10-10 | 2023-10-06 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2023-10-09 | 2023-10-05 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2023-10-06 | 2023-10-04 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2023-10-05 | 2023-10-03 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-10-04 | 2023-09-29 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2023-10-03 | 2023-09-28 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2023-09-29 | 2023-09-27 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2023-09-28 | 2023-09-26 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2023-09-27 | 2023-09-25 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2023-09-26 | 2023-09-22 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2023-09-25 | 2023-09-21 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2023-09-22 | 2023-09-20 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2023-09-21 | 2023-09-19 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2023-09-20 | 2023-09-18 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2023-09-19 | 2023-09-15 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2023-09-18 | 2023-09-14 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2023-09-15 | 2023-09-13 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2023-09-14 | 2023-09-12 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2023-09-13 | 2023-09-11 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2023-09-12 | 2023-09-07 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2023-09-11 | 2023-09-06 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2023-09-07 | 2023-09-05 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2023-09-06 | 2023-09-04 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2023-09-05 | 2023-08-31 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2023-09-04 | 2023-08-30 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2023-08-31 | 2023-08-29 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2023-08-30 | 2023-08-28 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2023-08-29 | 2023-08-25 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2023-08-28 | 2023-08-24 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2023-08-25 | 2023-08-23 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-08-24 | 2023-08-22 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2023-08-23 | 2023-08-21 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2023-08-22 | 2023-08-18 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2023-08-21 | 2023-08-17 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-08-18 | 2023-08-16 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-08-17 | 2023-08-15 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2023-08-16 | 2023-08-14 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-08-15 | 2023-08-11 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-08-14 | 2023-08-10 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-08-11 | 2023-08-09 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2023-08-10 | 2023-08-08 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-08-09 | 2023-08-07 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-08-08 | 2023-08-04 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-08-07 | 2023-08-03 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-08-04 | 2023-08-02 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-08-03 | 2023-08-01 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-08-02 | 2023-07-31 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-08-01 | 2023-07-28 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-07-31 | 2023-07-27 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2023-07-28 | 2023-07-26 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-07-27 | 2023-07-25 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-07-26 | 2023-07-24 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-07-25 | 2023-07-21 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-07-24 | 2023-07-20 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-07-21 | 2023-07-19 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-07-20 | 2023-07-18 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-07-19 | 2023-07-14 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-07-18 | 2023-07-13 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-07-14 | 2023-07-12 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2023-07-13 | 2023-07-11 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-07-12 | 2023-07-10 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-07-11 | 2023-07-07 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-07-10 | 2023-07-06 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-07-07 | 2023-07-05 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-07-06 | 2023-07-04 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2023-07-05 | 2023-07-03 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2023-07-04 | 2023-06-30 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-07-03 | 2023-06-29 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-06-30 | 2023-06-28 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-06-29 | 2023-06-27 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-06-28 | 2023-06-26 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-06-27 | 2023-06-23 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2023-06-26 | 2023-06-21 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2023-06-23 | 2023-06-20 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-06-21 | 2023-06-19 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-06-20 | 2023-06-16 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-06-19 | 2023-06-15 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2023-06-16 | 2023-06-14 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-06-15 | 2023-06-13 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-06-14 | 2023-06-12 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-06-13 | 2023-06-09 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-06-12 | 2023-06-08 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-06-09 | 2023-06-07 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2023-06-08 | 2023-06-06 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-06-07 | 2023-06-05 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-06-06 | 2023-06-02 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-06-05 | 2023-06-01 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-06-02 | 2023-05-31 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2023-06-01 | 2023-05-30 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-05-31 | 2023-05-29 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2023-05-30 | 2023-05-25 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-05-29 | 2023-05-24 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2023-05-25 | 2023-05-23 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-05-24 | 2023-05-22 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2023-05-23 | 2023-05-19 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-05-22 | 2023-05-18 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2023-05-19 | 2023-05-17 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-05-18 | 2023-05-16 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-05-17 | 2023-05-15 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-05-16 | 2023-05-12 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2023-05-15 | 2023-05-11 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2023-05-12 | 2023-05-10 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-05-11 | 2023-05-09 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-05-10 | 2023-05-08 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-05-09 | 2023-05-05 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-05-08 | 2023-05-04 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2023-05-05 | 2023-05-03 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-05-04 | 2023-05-02 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-05-03 | 2023-04-28 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-05-02 | 2023-04-27 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-04-28 | 2023-04-26 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-04-27 | 2023-04-25 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-04-26 | 2023-04-24 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-04-25 | 2023-04-21 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-04-24 | 2023-04-20 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2023-04-21 | 2023-04-19 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-04-20 | 2023-04-18 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-04-19 | 2023-04-17 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2023-04-18 | 2023-04-14 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2023-04-17 | 2023-04-13 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-04-14 | 2023-04-12 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2023-04-13 | 2023-04-11 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-04-12 | 2023-04-06 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-04-11 | 2023-04-04 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2023-04-06 | 2023-04-03 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2023-04-04 | 2023-03-31 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-04-03 | 2023-03-30 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-03-31 | 2023-03-29 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-03-30 | 2023-03-28 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-03-29 | 2023-03-27 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-03-28 | 2023-03-24 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2023-03-27 | 2023-03-23 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2023-03-24 | 2023-03-22 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-03-23 | 2023-03-21 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-03-22 | 2023-03-20 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-03-21 | 2023-03-17 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-03-20 | 2023-03-16 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-03-17 | 2023-03-15 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-03-16 | 2023-03-14 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-03-15 | 2023-03-13 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-03-14 | 2023-03-10 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2023-03-13 | 2023-03-09 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-03-10 | 2023-03-08 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-03-09 | 2023-03-07 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-03-08 | 2023-03-06 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-03-07 | 2023-03-03 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-03-06 | 2023-03-02 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-03-03 | 2023-03-01 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-03-02 | 2023-02-28 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2023-03-01 | 2023-02-27 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-02-28 | 2023-02-24 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-02-27 | 2023-02-23 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-02-24 | 2023-02-22 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-02-23 | 2023-02-21 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-02-22 | 2023-02-20 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-02-21 | 2023-02-17 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2023-02-20 | 2023-02-16 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-02-17 | 2023-02-15 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-02-16 | 2023-02-14 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-02-15 | 2023-02-13 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-02-14 | 2023-02-10 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-02-13 | 2023-02-09 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2023-02-10 | 2023-02-08 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2023-02-09 | 2023-02-07 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-02-08 | 2023-02-06 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-02-07 | 2023-02-03 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-02-06 | 2023-02-02 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-02-03 | 2023-02-01 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2023-02-02 | 2023-01-31 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-02-01 | 2023-01-30 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-01-31 | 2023-01-27 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2023-01-30 | 2023-01-26 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2023-01-27 | 2023-01-20 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2023-01-26 | 2023-01-19 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-01-20 | 2023-01-18 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2023-01-19 | 2023-01-17 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-01-18 | 2023-01-16 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2023-01-17 | 2023-01-13 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2023-01-16 | 2023-01-12 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2023-01-13 | 2023-01-11 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2023-01-12 | 2023-01-10 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2023-01-11 | 2023-01-09 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-01-10 | 2023-01-06 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-01-09 | 2023-01-05 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-01-06 | 2023-01-04 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-01-05 | 2023-01-03 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2023-01-04 | 2022-12-30 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-01-03 | 2022-12-29 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-12-30 | 2022-12-28 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-12-29 | 2022-12-23 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2022-12-28 | 2022-12-22 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-12-23 | 2022-12-21 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-12-22 | 2022-12-20 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-12-21 | 2022-12-19 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2022-12-20 | 2022-12-16 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-12-19 | 2022-12-15 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2022-12-16 | 2022-12-14 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2022-12-15 | 2022-12-13 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-12-14 | 2022-12-12 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-12-13 | 2022-12-09 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2022-12-12 | 2022-12-08 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-12-09 | 2022-12-07 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2022-12-08 | 2022-12-06 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-12-07 | 2022-12-05 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2022-12-06 | 2022-12-02 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2022-12-05 | 2022-12-01 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2022-12-02 | 2022-11-30 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2022-12-01 | 2022-11-29 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2022-11-30 | 2022-11-28 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2022-11-29 | 2022-11-25 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-11-28 | 2022-11-24 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2022-11-25 | 2022-11-23 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2022-11-24 | 2022-11-22 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2022-11-23 | 2022-11-21 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2022-11-22 | 2022-11-18 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-11-21 | 2022-11-17 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-11-18 | 2022-11-16 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-11-17 | 2022-11-15 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-11-16 | 2022-11-14 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2022-11-15 | 2022-11-11 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2022-11-14 | 2022-11-10 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2022-11-11 | 2022-11-09 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-11-10 | 2022-11-08 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2022-11-09 | 2022-11-07 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2022-11-08 | 2022-11-04 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-11-07 | 2022-11-03 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-11-04 | 2022-11-02 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-11-03 | 2022-11-01 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-11-02 | 2022-10-31 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-11-01 | 2022-10-28 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-10-31 | 2022-10-27 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-10-28 | 2022-10-26 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2022-10-27 | 2022-10-25 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2022-10-26 | 2022-10-24 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-10-25 | 2022-10-21 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2022-10-24 | 2022-10-20 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2022-10-21 | 2022-10-19 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2022-10-20 | 2022-10-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2022-10-19 | 2022-10-17 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2022-10-18 | 2022-10-14 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2022-10-17 | 2022-10-13 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2022-10-14 | 2022-10-12 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2022-10-13 | 2022-10-11 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2022-10-12 | 2022-10-10 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2022-10-11 | 2022-10-07 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2022-10-10 | 2022-10-06 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2022-10-07 | 2022-10-05 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2022-10-06 | 2022-10-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2022-10-05 | 2022-09-30 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2022-10-03 | 2022-09-29 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2022-09-30 | 2022-09-28 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2022-09-29 | 2022-09-27 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2022-09-28 | 2022-09-26 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2022-09-27 | 2022-09-23 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2022-09-26 | 2022-09-22 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2022-09-23 | 2022-09-21 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2022-09-22 | 2022-09-20 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2022-09-21 | 2022-09-19 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2022-09-20 | 2022-09-16 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-09-19 | 2022-09-15 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2022-09-16 | 2022-09-14 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2022-09-15 | 2022-09-13 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2022-09-14 | 2022-09-09 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2022-09-13 | 2022-09-08 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2022-09-09 | 2022-09-07 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2022-09-08 | 2022-09-06 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-09-07 | 2022-09-05 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2022-09-06 | 2022-09-02 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-09-05 | 2022-09-01 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2022-09-02 | 2022-08-31 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2022-09-01 | 2022-08-30 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-08-31 | 2022-08-29 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-08-30 | 2022-08-26 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-08-29 | 2022-08-25 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-08-26 | 2022-08-24 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-08-25 | 2022-08-23 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-08-24 | 2022-08-22 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-08-23 | 2022-08-19 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-08-22 | 2022-08-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-08-19 | 2022-08-17 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-08-18 | 2022-08-16 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-08-17 | 2022-08-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-08-16 | 2022-08-12 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-08-15 | 2022-08-11 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-08-12 | 2022-08-10 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-08-11 | 2022-08-09 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2022-08-10 | 2022-08-08 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2022-08-09 | 2022-08-05 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-08-08 | 2022-08-04 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-08-05 | 2022-08-03 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-08-04 | 2022-08-02 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2022-08-03 | 2022-08-01 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-08-02 | 2022-07-29 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-08-01 | 2022-07-28 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-07-29 | 2022-07-27 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-07-28 | 2022-07-26 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-07-27 | 2022-07-25 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-07-26 | 2022-07-22 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-07-25 | 2022-07-21 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-07-22 | 2022-07-20 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-07-21 | 2022-07-19 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-07-20 | 2022-07-18 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-07-19 | 2022-07-15 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-07-18 | 2022-07-14 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-07-15 | 2022-07-13 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2022-07-14 | 2022-07-12 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-07-13 | 2022-07-11 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-07-12 | 2022-07-08 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-07-11 | 2022-07-07 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-07-08 | 2022-07-06 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-07-07 | 2022-07-05 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-07-06 | 2022-07-04 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-07-05 | 2022-06-30 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2022-07-04 | 2022-06-29 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2022-06-30 | 2022-06-28 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2022-06-29 | 2022-06-27 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-06-28 | 2022-06-24 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-06-27 | 2022-06-23 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-06-24 | 2022-06-22 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-06-23 | 2022-06-21 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-06-22 | 2022-06-20 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-06-21 | 2022-06-17 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-06-20 | 2022-06-16 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-06-17 | 2022-06-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-06-16 | 2022-06-14 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-06-15 | 2022-06-13 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-06-14 | 2022-06-10 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-06-13 | 2022-06-09 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-06-10 | 2022-06-08 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2022-06-09 | 2022-06-07 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2022-06-08 | 2022-06-06 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-06-07 | 2022-06-02 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-06-06 | 2022-06-01 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-06-02 | 2022-05-31 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-06-01 | 2022-05-30 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-05-31 | 2022-05-27 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-05-30 | 2022-05-26 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-05-27 | 2022-05-25 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-05-26 | 2022-05-24 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-05-25 | 2022-05-23 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-05-24 | 2022-05-20 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-05-23 | 2022-05-19 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-05-20 | 2022-05-18 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-05-19 | 2022-05-17 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-05-18 | 2022-05-16 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-05-17 | 2022-05-13 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-05-16 | 2022-05-12 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-05-13 | 2022-05-11 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-05-12 | 2022-05-10 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-05-11 | 2022-05-06 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-05-10 | 2022-05-05 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-05-06 | 2022-05-04 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-05-05 | 2022-05-03 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-05-04 | 2022-04-29 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2022-05-03 | 2022-04-28 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2022-04-29 | 2022-04-27 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2022-04-28 | 2022-04-26 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-04-27 | 2022-04-25 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2022-04-26 | 2022-04-22 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2022-04-25 | 2022-04-21 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2022-04-22 | 2022-04-20 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-04-21 | 2022-04-19 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-04-20 | 2022-04-14 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2022-04-19 | 2022-04-13 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2022-04-14 | 2022-04-12 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2022-04-13 | 2022-04-11 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2022-04-12 | 2022-04-08 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2022-04-11 | 2022-04-07 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2022-04-08 | 2022-04-06 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2022-04-07 | 2022-04-04 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2022-04-06 | 2022-04-01 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2022-04-04 | 2022-03-31 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2022-04-01 | 2022-03-30 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2022-03-31 | 2022-03-29 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2022-03-30 | 2022-03-28 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2022-03-29 | 2022-03-25 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2022-03-28 | 2022-03-24 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2022-03-25 | 2022-03-23 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2022-03-24 | 2022-03-22 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2022-03-23 | 2022-03-21 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2022-03-22 | 2022-03-18 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2022-03-21 | 2022-03-17 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2022-03-18 | 2022-03-16 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2022-03-17 | 2022-03-15 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2022-03-16 | 2022-03-14 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2022-03-15 | 2022-03-11 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2022-03-14 | 2022-03-10 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2022-03-11 | 2022-03-09 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-03-10 | 2022-03-08 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-03-09 | 2022-03-07 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-03-08 | 2022-03-04 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-03-07 | 2022-03-03 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-03-04 | 2022-03-02 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-03-03 | 2022-03-01 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-03-02 | 2022-02-28 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2022-03-01 | 2022-02-25 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-02-28 | 2022-02-24 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2022-02-25 | 2022-02-23 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2022-02-24 | 2022-02-22 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2022-02-23 | 2022-02-21 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-02-22 | 2022-02-18 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-02-21 | 2022-02-17 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-02-18 | 2022-02-16 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-02-17 | 2022-02-15 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-02-16 | 2022-02-14 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2022-02-15 | 2022-02-11 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-02-14 | 2022-02-10 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-02-11 | 2022-02-09 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-02-10 | 2022-02-08 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2022-02-09 | 2022-02-07 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-02-08 | 2022-02-04 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-02-07 | 2022-01-31 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2022-02-04 | 2022-01-27 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-01-28 | 2022-01-26 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-01-27 | 2022-01-25 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-01-26 | 2022-01-24 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2022-01-25 | 2022-01-21 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-01-24 | 2022-01-20 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-01-21 | 2022-01-19 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2022-01-20 | 2022-01-18 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2022-01-19 | 2022-01-17 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-01-18 | 2022-01-14 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-01-17 | 2022-01-13 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-01-14 | 2022-01-12 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-01-13 | 2022-01-11 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-01-12 | 2022-01-10 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-01-11 | 2022-01-07 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-01-10 | 2022-01-06 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-01-07 | 2022-01-05 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2022-01-06 | 2022-01-04 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2022-01-05 | 2022-01-03 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2022-01-04 | 2021-12-31 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2022-01-03 | 2021-12-29 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2021-12-30 | 2021-12-28 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2021-12-29 | 2021-12-24 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2021-12-28 | 2021-12-22 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2021-12-23 | 2021-12-21 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2021-12-22 | 2021-12-20 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2021-12-21 | 2021-12-17 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2021-12-20 | 2021-12-16 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2021-12-17 | 2021-12-15 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2021-12-16 | 2021-12-14 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2021-12-15 | 2021-12-13 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2021-12-14 | 2021-12-10 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2021-12-13 | 2021-12-09 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2021-12-10 | 2021-12-08 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2021-12-09 | 2021-12-07 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2021-12-08 | 2021-12-06 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2021-12-07 | 2021-12-03 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2021-12-06 | 2021-12-02 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2021-12-03 | 2021-12-01 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2021-12-02 | 2021-11-30 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2021-12-01 | 2021-11-29 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2021-11-30 | 2021-11-26 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2021-11-29 | 2021-11-25 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2021-11-26 | 2021-11-24 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2021-11-25 | 2021-11-23 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2021-11-24 | 2021-11-22 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2021-11-23 | 2021-11-19 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2021-11-22 | 2021-11-18 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2021-11-19 | 2021-11-17 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2021-11-18 | 2021-11-16 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2021-11-17 | 2021-11-15 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2021-11-16 | 2021-11-12 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2021-11-15 | 2021-11-11 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2021-11-12 | 2021-11-10 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2021-11-11 | 2021-11-09 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2021-11-10 | 2021-11-08 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2021-11-09 | 2021-11-05 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2021-11-08 | 2021-11-04 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2021-11-05 | 2021-11-03 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2021-11-04 | 2021-11-02 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2021-11-03 | 2021-11-01 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2021-11-02 | 2021-10-29 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2021-11-01 | 2021-10-28 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2021-10-29 | 2021-10-27 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2021-10-28 | 2021-10-26 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2021-10-27 | 2021-10-25 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2021-10-26 | 2021-10-22 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2021-10-25 | 2021-10-21 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2021-10-22 | 2021-10-20 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2021-10-21 | 2021-10-19 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2021-10-20 | 2021-10-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2021-10-19 | 2021-10-15 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2021-10-18 | 2021-10-12 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2021-10-15 | 2021-10-11 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2021-10-12 | 2021-10-08 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2021-10-11 | 2021-10-07 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2021-10-08 | 2021-10-06 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2021-10-07 | 2021-10-05 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2021-10-06 | 2021-10-04 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2021-10-05 | 2021-09-30 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2021-10-04 | 2021-09-29 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2021-09-30 | 2021-09-28 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2021-09-29 | 2021-09-27 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2021-09-28 | 2021-09-24 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2021-09-27 | 2021-09-23 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2021-09-24 | 2021-09-21 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2021-09-23 | 2021-09-20 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2021-09-21 | 2021-09-17 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2021-09-20 | 2021-09-16 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2021-09-17 | 2021-09-15 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2021-09-16 | 2021-09-14 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2021-09-15 | 2021-09-13 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2021-09-14 | 2021-09-10 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2021-09-13 | 2021-09-09 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2021-09-10 | 2021-09-08 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2021-09-09 | 2021-09-07 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2021-09-08 | 2021-09-06 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2021-09-07 | 2021-09-03 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2021-09-06 | 2021-09-02 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2021-09-03 | 2021-09-01 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2021-09-02 | 2021-08-31 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2021-09-01 | 2021-08-30 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2021-08-31 | 2021-08-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2021-08-30 | 2021-08-26 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2021-08-27 | 2021-08-25 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2021-08-26 | 2021-08-24 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2021-08-25 | 2021-08-23 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2021-08-24 | 2021-08-20 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2021-08-23 | 2021-08-19 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2021-08-20 | 2021-08-18 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2021-08-19 | 2021-08-17 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2021-08-18 | 2021-08-16 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2021-08-17 | 2021-08-13 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2021-08-16 | 2021-08-12 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2021-08-13 | 2021-08-11 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2021-08-12 | 2021-08-10 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2021-08-11 | 2021-08-09 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2021-08-10 | 2021-08-06 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2021-08-09 | 2021-08-05 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2021-08-06 | 2021-08-04 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-08-05 | 2021-08-03 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2021-08-04 | 2021-08-02 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2021-08-03 | 2021-07-30 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2021-08-02 | 2021-07-29 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2021-07-30 | 2021-07-28 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-07-29 | 2021-07-27 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2021-07-28 | 2021-07-26 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2021-07-27 | 2021-07-23 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2021-07-26 | 2021-07-22 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-07-23 | 2021-07-21 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2021-07-22 | 2021-07-20 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-07-21 | 2021-07-19 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2021-07-20 | 2021-07-16 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2021-07-19 | 2021-07-15 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2021-07-16 | 2021-07-14 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-07-15 | 2021-07-13 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2021-07-14 | 2021-07-12 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-07-13 | 2021-07-09 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2021-07-12 | 2021-07-08 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2021-07-09 | 2021-07-07 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2021-07-08 | 2021-07-06 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2021-07-07 | 2021-07-05 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2021-07-06 | 2021-07-02 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2021-07-05 | 2021-06-30 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2021-07-02 | 2021-06-29 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2021-06-30 | 2021-06-28 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2021-06-29 | 2021-06-25 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-06-28 | 2021-06-24 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2021-06-25 | 2021-06-23 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2021-06-24 | 2021-06-22 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2021-06-23 | 2021-06-21 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-06-22 | 2021-06-18 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-06-21 | 2021-06-17 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-06-18 | 2021-06-16 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2021-06-17 | 2021-06-15 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2021-06-16 | 2021-06-11 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2021-06-15 | 2021-06-10 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-06-11 | 2021-06-09 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2021-06-10 | 2021-06-08 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-06-09 | 2021-06-07 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-06-08 | 2021-06-04 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-06-07 | 2021-06-03 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-06-04 | 2021-06-02 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2021-06-03 | 2021-06-01 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2021-06-02 | 2021-05-31 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2021-06-01 | 2021-05-28 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2021-05-31 | 2021-05-27 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2021-05-28 | 2021-05-26 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2021-05-27 | 2021-05-25 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2021-05-26 | 2021-05-24 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2021-05-25 | 2021-05-21 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2021-05-24 | 2021-05-20 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2021-05-21 | 2021-05-18 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2021-05-20 | 2021-05-17 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2021-05-18 | 2021-05-14 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2021-05-17 | 2021-05-13 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2021-05-14 | 2021-05-12 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2021-05-13 | 2021-05-11 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2021-05-12 | 2021-05-10 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2021-05-11 | 2021-05-07 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2021-05-10 | 2021-05-06 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2021-05-07 | 2021-05-05 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2021-05-06 | 2021-05-04 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2021-05-05 | 2021-05-03 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2021-05-04 | 2021-04-30 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2021-05-03 | 2021-04-29 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2021-04-30 | 2021-04-28 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2021-04-29 | 2021-04-27 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2021-04-28 | 2021-04-26 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2021-04-27 | 2021-04-23 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2021-04-26 | 2021-04-22 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2021-04-23 | 2021-04-21 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2021-04-22 | 2021-04-20 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2021-04-21 | 2021-04-19 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2021-04-20 | 2021-04-16 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2021-04-19 | 2021-04-15 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2021-04-16 | 2021-04-14 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2021-04-15 | 2021-04-13 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2021-04-14 | 2021-04-12 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2021-04-13 | 2021-04-09 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2021-04-12 | 2021-04-08 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2021-04-09 | 2021-04-07 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2021-04-08 | 2021-04-01 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2021-04-07 | 2021-03-31 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2021-04-01 | 2021-03-30 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2021-03-31 | 2021-03-29 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2021-03-30 | 2021-03-26 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2021-03-29 | 2021-03-25 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2021-03-26 | 2021-03-24 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2021-03-25 | 2021-03-23 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2021-03-24 | 2021-03-22 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2021-03-23 | 2021-03-19 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-03-22 | 2021-03-18 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-03-19 | 2021-03-17 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-03-18 | 2021-03-16 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-03-17 | 2021-03-15 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2021-03-16 | 2021-03-12 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2021-03-15 | 2021-03-11 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2021-03-12 | 2021-03-10 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2021-03-11 | 2021-03-09 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2021-03-10 | 2021-03-08 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2021-03-09 | 2021-03-05 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2021-03-08 | 2021-03-04 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2021-03-05 | 2021-03-03 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2021-03-04 | 2021-03-02 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2021-03-03 | 2021-03-01 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2021-03-02 | 2021-02-26 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2021-03-01 | 2021-02-25 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2021-02-26 | 2021-02-24 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2021-02-25 | 2021-02-23 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2021-02-24 | 2021-02-22 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2021-02-23 | 2021-02-19 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2021-02-22 | 2021-02-18 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2021-02-19 | 2021-02-17 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2021-02-18 | 2021-02-16 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2021-02-17 | 2021-02-11 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2021-02-16 | 2021-02-09 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2021-02-10 | 2021-02-08 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2021-02-09 | 2021-02-05 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2021-02-08 | 2021-02-04 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2021-02-05 | 2021-02-03 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2021-02-04 | 2021-02-02 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-02-03 | 2021-02-01 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-02-02 | 2021-01-29 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-02-01 | 2021-01-28 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-01-29 | 2021-01-27 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2021-01-28 | 2021-01-26 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2021-01-27 | 2021-01-25 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-01-26 | 2021-01-22 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-01-25 | 2021-01-21 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2021-01-22 | 2021-01-20 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-01-21 | 2021-01-19 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2021-01-20 | 2021-01-18 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2021-01-19 | 2021-01-15 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2021-01-18 | 2021-01-14 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2021-01-15 | 2021-01-13 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2021-01-14 | 2021-01-12 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-01-13 | 2021-01-11 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2021-01-12 | 2021-01-08 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2021-01-11 | 2021-01-07 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2021-01-08 | 2021-01-06 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2021-01-07 | 2021-01-05 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2021-01-06 | 2021-01-04 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2021-01-05 | 2020-12-31 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2021-01-04 | 2020-12-29 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2020-12-30 | 2020-12-28 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2020-12-29 | 2020-12-24 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2020-12-28 | 2020-12-22 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2020-12-23 | 2020-12-21 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2020-12-22 | 2020-12-18 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2020-12-21 | 2020-12-17 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2020-12-18 | 2020-12-16 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2020-12-17 | 2020-12-15 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2020-12-16 | 2020-12-14 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2020-12-15 | 2020-12-11 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2020-12-14 | 2020-12-10 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2020-12-11 | 2020-12-09 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2020-12-10 | 2020-12-08 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2020-12-09 | 2020-12-07 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2020-12-08 | 2020-12-04 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2020-12-07 | 2020-12-03 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2020-12-04 | 2020-12-02 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2020-12-03 | 2020-12-01 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2020-12-02 | 2020-11-30 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2020-12-01 | 2020-11-27 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2020-11-30 | 2020-11-26 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2020-11-27 | 2020-11-25 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2020-11-26 | 2020-11-24 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2020-11-25 | 2020-11-23 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2020-11-24 | 2020-11-20 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2020-11-23 | 2020-11-19 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2020-11-20 | 2020-11-18 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2020-11-19 | 2020-11-17 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2020-11-18 | 2020-11-16 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2020-11-17 | 2020-11-13 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2020-11-16 | 2020-11-12 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2020-11-13 | 2020-11-11 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2020-11-12 | 2020-11-10 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2020-11-11 | 2020-11-09 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2020-11-10 | 2020-11-06 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2020-11-09 | 2020-11-05 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2020-11-06 | 2020-11-04 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2020-11-05 | 2020-11-03 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2020-11-04 | 2020-11-02 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2020-11-03 | 2020-10-30 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2020-11-02 | 2020-10-29 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2020-10-30 | 2020-10-28 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2020-10-29 | 2020-10-27 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2020-10-28 | 2020-10-23 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2020-10-27 | 2020-10-22 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2020-10-23 | 2020-10-21 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2020-10-22 | 2020-10-20 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2020-10-21 | 2020-10-19 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2020-10-20 | 2020-10-16 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2020-10-19 | 2020-10-15 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2020-10-16 | 2020-10-14 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2020-10-15 | 2020-10-12 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2020-10-14 | 2020-10-09 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2020-10-12 | 2020-10-08 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2020-10-09 | 2020-10-07 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2020-10-08 | 2020-10-06 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2020-10-07 | 2020-10-05 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2020-10-06 | 2020-09-30 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2020-10-05 | 2020-09-29 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2020-09-30 | 2020-09-28 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2020-09-29 | 2020-09-25 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2020-09-28 | 2020-09-24 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2020-09-25 | 2020-09-23 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2020-09-24 | 2020-09-22 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2020-09-23 | 2020-09-21 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2020-09-22 | 2020-09-18 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2020-09-21 | 2020-09-17 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2020-09-18 | 2020-09-16 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2020-09-17 | 2020-09-15 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2020-09-16 | 2020-09-14 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2020-09-15 | 2020-09-11 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2020-09-14 | 2020-09-10 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2020-09-11 | 2020-09-09 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2020-09-10 | 2020-09-08 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2020-09-09 | 2020-09-07 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2020-09-08 | 2020-09-04 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2020-09-07 | 2020-09-03 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2020-09-04 | 2020-09-02 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2020-09-03 | 2020-09-01 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2020-09-02 | 2020-08-31 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2020-09-01 | 2020-08-28 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2020-08-31 | 2020-08-27 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2020-08-28 | 2020-08-26 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2020-08-27 | 2020-08-25 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2020-08-26 | 2020-08-24 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2020-08-25 | 2020-08-21 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2020-08-24 | 2020-08-20 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2020-08-21 | 2020-08-19 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2020-08-20 | 2020-08-18 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2020-08-19 | 2020-08-17 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2020-08-18 | 2020-08-14 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2020-08-17 | 2020-08-13 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2020-08-14 | 2020-08-12 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2020-08-13 | 2020-08-11 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2020-08-12 | 2020-08-10 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2020-08-11 | 2020-08-07 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2020-08-10 | 2020-08-06 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2020-08-07 | 2020-08-05 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2020-08-06 | 2020-08-04 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2020-08-05 | 2020-08-03 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2020-08-04 | 2020-07-31 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2020-08-03 | 2020-07-30 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2020-07-31 | 2020-07-29 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2020-07-30 | 2020-07-28 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2020-07-29 | 2020-07-27 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2020-07-28 | 2020-07-24 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2020-07-27 | 2020-07-23 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2020-07-24 | 2020-07-22 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2020-07-23 | 2020-07-21 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2020-07-22 | 2020-07-20 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2020-07-21 | 2020-07-17 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2020-07-20 | 2020-07-16 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2020-07-17 | 2020-07-15 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2020-07-16 | 2020-07-14 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2020-07-15 | 2020-07-13 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2020-07-14 | 2020-07-10 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2020-07-13 | 2020-07-09 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2020-07-10 | 2020-07-08 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2020-07-09 | 2020-07-07 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2020-07-08 | 2020-07-06 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2020-07-07 | 2020-07-03 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2020-07-06 | 2020-07-02 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2020-07-03 | 2020-06-30 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2020-07-02 | 2020-06-29 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2020-06-30 | 2020-06-26 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2020-06-29 | 2020-06-24 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2020-06-26 | 2020-06-23 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2020-06-24 | 2020-06-22 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2020-06-23 | 2020-06-19 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2020-06-22 | 2020-06-18 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2020-06-19 | 2020-06-17 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2020-06-18 | 2020-06-16 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2020-06-17 | 2020-06-15 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2020-06-16 | 2020-06-12 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2020-06-15 | 2020-06-11 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2020-06-12 | 2020-06-10 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2020-06-11 | 2020-06-09 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2020-06-10 | 2020-06-08 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2020-06-09 | 2020-06-05 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2020-06-08 | 2020-06-04 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2020-06-05 | 2020-06-03 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2020-06-04 | 2020-06-02 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2020-06-03 | 2020-06-01 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2020-06-02 | 2020-05-29 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2020-06-01 | 2020-05-28 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2020-05-29 | 2020-05-27 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2020-05-28 | 2020-05-26 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2020-05-27 | 2020-05-25 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2020-05-26 | 2020-05-22 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2020-05-25 | 2020-05-21 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2020-05-22 | 2020-05-20 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2020-05-21 | 2020-05-19 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2020-05-20 | 2020-05-18 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2020-05-19 | 2020-05-15 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2020-05-18 | 2020-05-14 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2020-05-15 | 2020-05-13 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2020-05-14 | 2020-05-12 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2020-05-13 | 2020-05-11 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2020-05-12 | 2020-05-08 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2020-05-11 | 2020-05-07 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2020-05-08 | 2020-05-06 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2020-05-07 | 2020-05-05 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2020-05-06 | 2020-05-04 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2020-05-05 | 2020-04-29 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2020-05-04 | 2020-04-28 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2020-04-29 | 2020-04-27 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2020-04-28 | 2020-04-24 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2020-04-27 | 2020-04-23 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2020-04-24 | 2020-04-22 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2020-04-23 | 2020-04-21 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2020-04-22 | 2020-04-20 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2020-04-21 | 2020-04-17 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2020-04-20 | 2020-04-16 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2020-04-17 | 2020-04-15 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2020-04-16 | 2020-04-14 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2020-04-15 | 2020-04-09 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2020-04-14 | 2020-04-08 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2020-04-09 | 2020-04-07 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2020-04-08 | 2020-04-06 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2020-04-07 | 2020-04-03 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2020-04-06 | 2020-04-02 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2020-04-03 | 2020-04-01 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2020-04-02 | 2020-03-31 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2020-04-01 | 2020-03-30 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2020-03-31 | 2020-03-27 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2020-03-30 | 2020-03-26 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2020-03-27 | 2020-03-25 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2020-03-26 | 2020-03-24 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2020-03-25 | 2020-03-23 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2020-03-24 | 2020-03-20 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2020-03-23 | 2020-03-19 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2020-03-20 | 2020-03-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2020-03-19 | 2020-03-17 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2020-03-18 | 2020-03-16 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2020-03-17 | 2020-03-13 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2020-03-16 | 2020-03-12 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2020-03-13 | 2020-03-11 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2020-03-12 | 2020-03-10 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2020-03-11 | 2020-03-09 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2020-03-10 | 2020-03-06 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2020-03-09 | 2020-03-05 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2020-03-06 | 2020-03-04 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2020-03-05 | 2020-03-03 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2020-03-04 | 2020-03-02 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2020-03-03 | 2020-02-28 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2020-03-02 | 2020-02-27 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2020-02-28 | 2020-02-26 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2020-02-27 | 2020-02-25 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2020-02-26 | 2020-02-24 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2020-02-25 | 2020-02-21 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2020-02-24 | 2020-02-20 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2020-02-21 | 2020-02-19 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2020-02-20 | 2020-02-18 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2020-02-19 | 2020-02-17 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2020-02-18 | 2020-02-14 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2020-02-17 | 2020-02-13 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2020-02-14 | 2020-02-12 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2020-02-13 | 2020-02-11 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2020-02-12 | 2020-02-10 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2020-02-11 | 2020-02-07 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2020-02-10 | 2020-02-06 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2020-02-07 | 2020-02-05 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2020-02-06 | 2020-02-04 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2020-02-05 | 2020-02-03 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2020-02-04 | 2020-01-31 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2020-02-03 | 2020-01-30 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2020-01-31 | 2020-01-29 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2020-01-30 | 2020-01-24 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2020-01-29 | 2020-01-22 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2020-01-23 | 2020-01-21 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2020-01-22 | 2020-01-20 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2020-01-21 | 2020-01-17 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2020-01-20 | 2020-01-16 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2020-01-17 | 2020-01-15 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2020-01-16 | 2020-01-14 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2020-01-15 | 2020-01-13 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2020-01-14 | 2020-01-10 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2020-01-13 | 2020-01-09 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2020-01-10 | 2020-01-08 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2020-01-09 | 2020-01-07 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2020-01-08 | 2020-01-06 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2020-01-07 | 2020-01-03 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2020-01-06 | 2020-01-02 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2020-01-03 | 2019-12-31 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2020-01-02 | 2019-12-27 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2019-12-30 | 2019-12-24 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2019-12-27 | 2019-12-20 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2019-12-23 | 2019-12-19 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2019-12-20 | 2019-12-18 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2019-12-19 | 2019-12-17 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2019-12-18 | 2019-12-16 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2019-12-17 | 2019-12-13 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2019-12-16 | 2019-12-12 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2019-12-13 | 2019-12-11 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2019-12-12 | 2019-12-10 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2019-12-11 | 2019-12-09 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2019-12-10 | 2019-12-06 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2019-12-09 | 2019-12-05 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2019-12-06 | 2019-12-04 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2019-12-05 | 2019-12-03 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2019-12-04 | 2019-12-02 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2019-12-03 | 2019-11-29 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2019-12-02 | 2019-11-28 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2019-11-29 | 2019-11-27 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2019-11-28 | 2019-11-26 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2019-11-27 | 2019-11-25 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2019-11-26 | 2019-11-22 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2019-11-25 | 2019-11-21 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2019-11-22 | 2019-11-20 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2019-11-21 | 2019-11-19 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2019-11-20 | 2019-11-18 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2019-11-19 | 2019-11-15 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2019-11-18 | 2019-11-14 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2019-11-15 | 2019-11-13 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2019-11-14 | 2019-11-12 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2019-11-13 | 2019-11-11 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2019-11-12 | 2019-11-08 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2019-11-11 | 2019-11-07 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2019-11-08 | 2019-11-06 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2019-11-07 | 2019-11-05 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2019-11-06 | 2019-11-04 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2019-11-05 | 2019-11-01 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2019-11-04 | 2019-10-31 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2019-11-01 | 2019-10-30 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2019-10-31 | 2019-10-29 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2019-10-30 | 2019-10-28 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2019-10-29 | 2019-10-25 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2019-10-28 | 2019-10-24 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2019-10-25 | 2019-10-23 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2019-10-24 | 2019-10-22 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2019-10-23 | 2019-10-21 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2019-10-22 | 2019-10-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2019-10-21 | 2019-10-17 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2019-10-18 | 2019-10-16 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2019-10-17 | 2019-10-15 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2019-10-16 | 2019-10-14 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2019-10-15 | 2019-10-11 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2019-10-14 | 2019-10-10 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2019-10-11 | 2019-10-09 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2019-10-10 | 2019-10-08 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2019-10-09 | 2019-10-04 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2019-10-08 | 2019-10-03 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2019-10-04 | 2019-10-02 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2019-10-03 | 2019-09-30 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2019-10-02 | 2019-09-27 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2019-09-30 | 2019-09-26 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2019-09-27 | 2019-09-25 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2019-09-26 | 2019-09-24 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2019-09-25 | 2019-09-23 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2019-09-24 | 2019-09-20 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2019-09-23 | 2019-09-19 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2019-09-20 | 2019-09-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2019-09-19 | 2019-09-17 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2019-09-18 | 2019-09-16 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2019-09-17 | 2019-09-13 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2019-09-16 | 2019-09-12 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2019-09-13 | 2019-09-11 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2019-09-12 | 2019-09-10 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2019-09-11 | 2019-09-09 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2019-09-10 | 2019-09-06 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2019-09-09 | 2019-09-05 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2019-09-06 | 2019-09-04 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2019-09-05 | 2019-09-03 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2019-09-04 | 2019-09-02 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2019-09-03 | 2019-08-30 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2019-09-02 | 2019-08-29 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2019-08-30 | 2019-08-28 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2019-08-29 | 2019-08-27 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2019-08-28 | 2019-08-26 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2019-08-27 | 2019-08-23 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2019-08-26 | 2019-08-22 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2019-08-23 | 2019-08-21 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2019-08-22 | 2019-08-20 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2019-08-21 | 2019-08-19 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2019-08-20 | 2019-08-16 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2019-08-19 | 2019-08-15 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2019-08-16 | 2019-08-14 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2019-08-15 | 2019-08-13 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2019-08-14 | 2019-08-12 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2019-08-13 | 2019-08-09 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2019-08-12 | 2019-08-08 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2019-08-09 | 2019-08-07 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2019-08-08 | 2019-08-06 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2019-08-07 | 2019-08-05 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2019-08-06 | 2019-08-02 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2019-08-05 | 2019-08-01 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2019-08-02 | 2019-07-31 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2019-08-01 | 2019-07-30 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2019-07-31 | 2019-07-29 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2019-07-30 | 2019-07-26 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2019-07-29 | 2019-07-25 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2019-07-26 | 2019-07-24 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2019-07-25 | 2019-07-23 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2019-07-24 | 2019-07-22 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2019-07-23 | 2019-07-19 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2019-07-22 | 2019-07-18 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2019-07-19 | 2019-07-17 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2019-07-18 | 2019-07-16 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2019-07-17 | 2019-07-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2019-07-16 | 2019-07-12 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2019-07-15 | 2019-07-11 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2019-07-12 | 2019-07-10 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2019-07-11 | 2019-07-09 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2019-07-10 | 2019-07-08 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2019-07-09 | 2019-07-05 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2019-07-08 | 2019-07-04 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2019-07-05 | 2019-07-03 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2019-07-04 | 2019-07-02 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2019-07-03 | 2019-06-28 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2019-07-02 | 2019-06-27 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2019-06-28 | 2019-06-26 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2019-06-27 | 2019-06-25 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2019-06-26 | 2019-06-24 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2019-06-25 | 2019-06-21 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2019-06-24 | 2019-06-20 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2019-06-21 | 2019-06-19 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2019-06-20 | 2019-06-18 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2019-06-19 | 2019-06-17 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2019-06-18 | 2019-06-14 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2019-06-17 | 2019-06-13 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2019-06-14 | 2019-06-12 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2019-06-13 | 2019-06-11 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2019-06-12 | 2019-06-10 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2019-06-11 | 2019-06-06 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2019-06-10 | 2019-06-05 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2019-06-06 | 2019-06-04 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2019-06-05 | 2019-06-03 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2019-06-04 | 2019-05-31 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2019-06-03 | 2019-05-30 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2019-05-31 | 2019-05-29 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2019-05-30 | 2019-05-28 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2019-05-29 | 2019-05-27 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2019-05-28 | 2019-05-24 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2019-05-27 | 2019-05-23 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2019-05-24 | 2019-05-22 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2019-05-23 | 2019-05-21 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2019-05-22 | 2019-05-20 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2019-05-21 | 2019-05-17 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2019-05-20 | 2019-05-16 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2019-05-17 | 2019-05-15 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2019-05-16 | 2019-05-14 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2019-05-15 | 2019-05-10 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2019-05-14 | 2019-05-09 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2019-05-10 | 2019-05-08 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2019-05-09 | 2019-05-07 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2019-05-08 | 2019-05-06 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2019-05-07 | 2019-05-03 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2019-05-06 | 2019-05-02 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2019-05-03 | 2019-04-30 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2019-05-02 | 2019-04-29 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2019-04-30 | 2019-04-26 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2019-04-29 | 2019-04-25 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2019-04-26 | 2019-04-24 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2019-04-25 | 2019-04-23 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2019-04-24 | 2019-04-18 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2019-04-23 | 2019-04-17 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2019-04-18 | 2019-04-16 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2019-04-17 | 2019-04-15 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2019-04-16 | 2019-04-12 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2019-04-15 | 2019-04-11 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2019-04-12 | 2019-04-10 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2019-04-11 | 2019-04-09 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2019-04-10 | 2019-04-08 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2019-04-09 | 2019-04-04 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2019-04-08 | 2019-04-03 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2019-04-04 | 2019-04-02 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2019-04-03 | 2019-04-01 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2019-04-02 | 2019-03-29 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2019-04-01 | 2019-03-28 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2019-03-29 | 2019-03-27 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2019-03-28 | 2019-03-26 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2019-03-27 | 2019-03-25 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2019-03-26 | 2019-03-22 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2019-03-25 | 2019-03-21 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2019-03-22 | 2019-03-20 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2019-03-21 | 2019-03-19 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2019-03-20 | 2019-03-18 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2019-03-19 | 2019-03-15 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2019-03-18 | 2019-03-14 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2019-03-15 | 2019-03-13 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2019-03-14 | 2019-03-12 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2019-03-13 | 2019-03-11 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2019-03-12 | 2019-03-08 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2019-03-11 | 2019-03-07 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2019-03-08 | 2019-03-06 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2019-03-07 | 2019-03-05 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2019-03-06 | 2019-03-04 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2019-03-05 | 2019-03-01 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2019-03-04 | 2019-02-28 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2019-03-01 | 2019-02-27 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2019-02-28 | 2019-02-26 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2019-02-27 | 2019-02-25 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2019-02-26 | 2019-02-22 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2019-02-25 | 2019-02-21 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2019-02-22 | 2019-02-20 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2019-02-21 | 2019-02-19 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2019-02-20 | 2019-02-18 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2019-02-19 | 2019-02-15 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2019-02-18 | 2019-02-14 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2019-02-15 | 2019-02-13 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2019-02-14 | 2019-02-12 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2019-02-13 | 2019-02-11 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2019-02-12 | 2019-02-08 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2019-02-11 | 2019-02-04 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2019-02-08 | 2019-01-31 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2019-02-01 | 2019-01-30 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2019-01-31 | 2019-01-29 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2019-01-30 | 2019-01-28 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2019-01-29 | 2019-01-25 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2019-01-28 | 2019-01-24 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2019-01-25 | 2019-01-23 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2019-01-24 | 2019-01-22 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2019-01-23 | 2019-01-21 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2019-01-22 | 2019-01-18 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2019-01-21 | 2019-01-17 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2019-01-18 | 2019-01-16 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2019-01-17 | 2019-01-15 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2019-01-16 | 2019-01-14 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2019-01-15 | 2019-01-11 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2019-01-14 | 2019-01-10 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2019-01-11 | 2019-01-09 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2019-01-10 | 2019-01-08 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2019-01-09 | 2019-01-07 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2019-01-08 | 2019-01-04 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2019-01-07 | 2019-01-03 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2019-01-04 | 2019-01-02 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2019-01-03 | 2018-12-31 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2019-01-02 | 2018-12-27 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2018-12-28 | 2018-12-24 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2018-12-27 | 2018-12-20 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2018-12-21 | 2018-12-19 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2018-12-20 | 2018-12-18 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2018-12-19 | 2018-12-17 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2018-12-18 | 2018-12-14 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2018-12-17 | 2018-12-13 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2018-12-14 | 2018-12-12 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2018-12-13 | 2018-12-11 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2018-12-12 | 2018-12-10 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2018-12-11 | 2018-12-07 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2018-12-10 | 2018-12-06 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2018-12-07 | 2018-12-05 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2018-12-06 | 2018-12-04 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2018-12-05 | 2018-12-03 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2018-12-04 | 2018-11-30 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2018-12-03 | 2018-11-29 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2018-11-30 | 2018-11-28 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2018-11-29 | 2018-11-27 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2018-11-28 | 2018-11-26 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2018-11-27 | 2018-11-23 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2018-11-26 | 2018-11-22 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2018-11-23 | 2018-11-21 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2018-11-22 | 2018-11-20 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2018-11-21 | 2018-11-19 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2018-11-20 | 2018-11-16 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2018-11-19 | 2018-11-15 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2018-11-16 | 2018-11-14 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2018-11-15 | 2018-11-13 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2018-11-14 | 2018-11-12 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2018-11-13 | 2018-11-09 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2018-11-12 | 2018-11-08 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2018-11-09 | 2018-11-07 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2018-11-08 | 2018-11-06 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2018-11-07 | 2018-11-05 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2018-11-06 | 2018-11-02 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2018-11-05 | 2018-11-01 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2018-11-02 | 2018-10-31 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2018-11-01 | 2018-10-30 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2018-10-31 | 2018-10-29 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2018-10-30 | 2018-10-26 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2018-10-29 | 2018-10-25 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2018-10-26 | 2018-10-24 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2018-10-25 | 2018-10-23 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2018-10-24 | 2018-10-22 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2018-10-23 | 2018-10-19 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2018-10-22 | 2018-10-18 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2018-10-19 | 2018-10-16 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2018-10-18 | 2018-10-15 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2018-10-16 | 2018-10-12 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2018-10-15 | 2018-10-11 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2018-10-12 | 2018-10-10 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2018-10-11 | 2018-10-09 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2018-10-10 | 2018-10-08 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2018-10-09 | 2018-10-05 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2018-10-08 | 2018-10-04 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2018-10-05 | 2018-10-03 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2018-10-04 | 2018-10-02 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2018-10-03 | 2018-09-28 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2018-10-02 | 2018-09-27 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2018-09-28 | 2018-09-26 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2018-09-27 | 2018-09-24 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2018-09-26 | 2018-09-21 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2018-09-24 | 2018-09-20 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2018-09-21 | 2018-09-19 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2018-09-20 | 2018-09-18 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2018-09-19 | 2018-09-17 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2018-09-18 | 2018-09-14 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2018-09-17 | 2018-09-13 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2018-09-14 | 2018-09-12 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2018-09-13 | 2018-09-11 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2018-09-12 | 2018-09-10 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2018-09-11 | 2018-09-07 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2018-09-10 | 2018-09-06 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2018-09-07 | 2018-09-05 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2018-09-06 | 2018-09-04 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2018-09-05 | 2018-09-03 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2018-09-04 | 2018-08-31 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2018-09-03 | 2018-08-30 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2018-08-31 | 2018-08-29 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2018-08-30 | 2018-08-28 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2018-08-29 | 2018-08-27 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2018-08-28 | 2018-08-24 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2018-08-27 | 2018-08-23 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2018-08-24 | 2018-08-22 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2018-08-23 | 2018-08-21 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2018-08-22 | 2018-08-20 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2018-08-21 | 2018-08-17 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2018-08-20 | 2018-08-16 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2018-08-17 | 2018-08-15 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2018-08-16 | 2018-08-14 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2018-08-15 | 2018-08-13 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2018-08-14 | 2018-08-10 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2018-08-13 | 2018-08-09 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2018-08-10 | 2018-08-08 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2018-08-09 | 2018-08-07 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2018-08-08 | 2018-08-06 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2018-08-07 | 2018-08-03 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2018-08-06 | 2018-08-02 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2018-08-03 | 2018-08-01 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2018-08-02 | 2018-07-31 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2018-08-01 | 2018-07-30 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2018-07-31 | 2018-07-27 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2018-07-30 | 2018-07-26 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2018-07-27 | 2018-07-25 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2018-07-26 | 2018-07-24 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2018-07-25 | 2018-07-23 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2018-07-24 | 2018-07-20 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2018-07-23 | 2018-07-19 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2018-07-20 | 2018-07-18 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2018-07-19 | 2018-07-17 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2018-07-18 | 2018-07-16 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2018-07-17 | 2018-07-13 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2018-07-16 | 2018-07-12 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2018-07-13 | 2018-07-11 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2018-07-12 | 2018-07-10 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2018-07-11 | 2018-07-09 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2018-07-10 | 2018-07-06 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2018-07-09 | 2018-07-05 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2018-07-06 | 2018-07-04 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2018-07-05 | 2018-07-03 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2018-07-04 | 2018-06-29 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2018-07-03 | 2018-06-28 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2018-06-29 | 2018-06-27 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2018-06-28 | 2018-06-26 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2018-06-27 | 2018-06-25 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2018-06-26 | 2018-06-22 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2018-06-25 | 2018-06-21 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2018-06-22 | 2018-06-20 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2018-06-21 | 2018-06-19 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2018-06-20 | 2018-06-15 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2018-06-19 | 2018-06-14 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2018-06-15 | 2018-06-13 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2018-06-14 | 2018-06-12 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2018-06-13 | 2018-06-11 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2018-06-12 | 2018-06-08 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2018-06-11 | 2018-06-07 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2018-06-08 | 2018-06-06 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2018-06-07 | 2018-06-05 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2018-06-06 | 2018-06-04 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2018-06-05 | 2018-06-01 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2018-06-04 | 2018-05-31 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2018-06-01 | 2018-05-30 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2018-05-31 | 2018-05-29 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2018-05-30 | 2018-05-28 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2018-05-29 | 2018-05-25 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2018-05-28 | 2018-05-24 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2018-05-25 | 2018-05-23 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2018-05-24 | 2018-05-21 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2018-05-23 | 2018-05-18 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2018-05-21 | 2018-05-17 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2018-05-18 | 2018-05-16 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2018-05-17 | 2018-05-15 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2018-05-16 | 2018-05-14 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2018-05-15 | 2018-05-11 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2018-05-14 | 2018-05-10 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2018-05-11 | 2018-05-09 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2018-05-10 | 2018-05-08 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2018-05-09 | 2018-05-07 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2018-05-08 | 2018-05-04 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2018-05-07 | 2018-05-03 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2018-05-04 | 2018-05-02 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2018-05-03 | 2018-04-30 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2018-05-02 | 2018-04-27 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2018-04-30 | 2018-04-26 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2018-04-27 | 2018-04-25 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2018-04-26 | 2018-04-24 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2018-04-25 | 2018-04-23 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2018-04-24 | 2018-04-20 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2018-04-23 | 2018-04-19 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2018-04-20 | 2018-04-18 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2018-04-19 | 2018-04-17 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2018-04-18 | 2018-04-16 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2018-04-17 | 2018-04-13 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2018-04-16 | 2018-04-12 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2018-04-13 | 2018-04-11 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2018-04-12 | 2018-04-10 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2018-04-11 | 2018-04-09 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2018-04-10 | 2018-04-06 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2018-04-09 | 2018-04-04 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2018-04-06 | 2018-04-03 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2018-04-04 | 2018-03-29 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2018-04-03 | 2018-03-28 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2018-03-29 | 2018-03-27 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2018-03-28 | 2018-03-26 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2018-03-27 | 2018-03-23 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2018-03-26 | 2018-03-22 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2018-03-23 | 2018-03-21 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2018-03-22 | 2018-03-20 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2018-03-21 | 2018-03-19 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2018-03-20 | 2018-03-16 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2018-03-19 | 2018-03-15 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2018-03-16 | 2018-03-14 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2018-03-15 | 2018-03-13 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2018-03-14 | 2018-03-12 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2018-03-13 | 2018-03-09 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2018-03-12 | 2018-03-08 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2018-03-09 | 2018-03-07 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2018-03-08 | 2018-03-06 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2018-03-07 | 2018-03-05 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2018-03-06 | 2018-03-02 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2018-03-05 | 2018-03-01 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2018-03-02 | 2018-02-28 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2018-03-01 | 2018-02-27 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2018-02-28 | 2018-02-26 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2018-02-27 | 2018-02-23 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2018-02-26 | 2018-02-22 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2018-02-23 | 2018-02-21 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2018-02-22 | 2018-02-20 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2018-02-21 | 2018-02-15 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2018-02-20 | 2018-02-13 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2018-02-14 | 2018-02-12 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2018-02-13 | 2018-02-09 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2018-02-12 | 2018-02-08 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2018-02-09 | 2018-02-07 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2018-02-08 | 2018-02-06 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2018-02-07 | 2018-02-05 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2018-02-06 | 2018-02-02 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2018-02-05 | 2018-02-01 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2018-02-02 | 2018-01-31 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2018-02-01 | 2018-01-30 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2018-01-31 | 2018-01-29 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2018-01-30 | 2018-01-26 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2018-01-29 | 2018-01-25 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2018-01-26 | 2018-01-24 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2018-01-25 | 2018-01-23 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2018-01-24 | 2018-01-22 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2018-01-23 | 2018-01-19 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2018-01-22 | 2018-01-18 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2018-01-19 | 2018-01-17 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2018-01-18 | 2018-01-16 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2018-01-17 | 2018-01-15 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2018-01-16 | 2018-01-12 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2018-01-15 | 2018-01-11 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2018-01-12 | 2018-01-10 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2018-01-11 | 2018-01-09 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2018-01-10 | 2018-01-08 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2018-01-09 | 2018-01-05 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2018-01-08 | 2018-01-04 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2018-01-05 | 2018-01-03 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2018-01-04 | 2018-01-02 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2018-01-03 | 2017-12-29 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2018-01-02 | 2017-12-28 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2017-12-29 | 2017-12-27 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2017-12-28 | 2017-12-22 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2017-12-27 | 2017-12-21 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2017-12-22 | 2017-12-20 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2017-12-21 | 2017-12-19 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2017-12-20 | 2017-12-18 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2017-12-19 | 2017-12-15 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2017-12-18 | 2017-12-14 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2017-12-15 | 2017-12-13 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2017-12-14 | 2017-12-12 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2017-12-13 | 2017-12-11 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2017-12-12 | 2017-12-08 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2017-12-11 | 2017-12-07 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2017-12-08 | 2017-12-06 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2017-12-07 | 2017-12-05 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2017-12-06 | 2017-12-04 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2017-12-05 | 2017-12-01 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2017-12-04 | 2017-11-30 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2017-12-01 | 2017-11-29 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2017-11-30 | 2017-11-28 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2017-11-29 | 2017-11-27 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2017-11-28 | 2017-11-24 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2017-11-27 | 2017-11-23 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2017-11-24 | 2017-11-22 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2017-11-23 | 2017-11-21 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2017-11-22 | 2017-11-20 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2017-11-21 | 2017-11-17 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2017-11-20 | 2017-11-16 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2017-11-17 | 2017-11-15 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2017-11-16 | 2017-11-14 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2017-11-15 | 2017-11-13 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2017-11-14 | 2017-11-10 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2017-11-13 | 2017-11-09 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2017-11-10 | 2017-11-08 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2017-11-09 | 2017-11-07 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2017-11-08 | 2017-11-06 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2017-11-07 | 2017-11-03 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2017-11-06 | 2017-11-02 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2017-11-03 | 2017-11-01 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2017-11-02 | 2017-10-31 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2017-11-01 | 2017-10-30 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2017-10-31 | 2017-10-27 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2017-10-30 | 2017-10-26 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2017-10-27 | 2017-10-25 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2017-10-26 | 2017-10-24 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2017-10-25 | 2017-10-23 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2017-10-24 | 2017-10-20 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2017-10-23 | 2017-10-19 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2017-10-20 | 2017-10-18 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2017-10-19 | 2017-10-17 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2017-10-18 | 2017-10-16 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2017-10-17 | 2017-10-13 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2017-10-16 | 2017-10-12 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2017-10-13 | 2017-10-11 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2017-10-12 | 2017-10-10 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2017-10-11 | 2017-10-09 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2017-10-10 | 2017-10-06 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2017-10-09 | 2017-10-04 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2017-10-06 | 2017-10-03 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2017-10-04 | 2017-09-29 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2017-10-03 | 2017-09-28 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2017-09-29 | 2017-09-27 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2017-09-28 | 2017-09-26 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2017-09-27 | 2017-09-25 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2017-09-26 | 2017-09-22 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2017-09-25 | 2017-09-21 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2017-09-22 | 2017-09-20 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2017-09-21 | 2017-09-19 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2017-09-20 | 2017-09-18 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2017-09-19 | 2017-09-15 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2017-09-18 | 2017-09-14 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2017-09-15 | 2017-09-13 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2017-09-14 | 2017-09-12 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2017-09-13 | 2017-09-11 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2017-09-12 | 2017-09-08 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2017-09-11 | 2017-09-07 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2017-09-08 | 2017-09-06 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2017-09-07 | 2017-09-05 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2017-09-06 | 2017-09-04 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2017-09-05 | 2017-09-01 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2017-09-04 | 2017-08-31 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2017-09-01 | 2017-08-30 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2017-08-31 | 2017-08-29 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2017-08-30 | 2017-08-28 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2017-08-29 | 2017-08-25 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2017-08-28 | 2017-08-24 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2017-08-25 | 2017-08-22 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2017-08-24 | 2017-08-21 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2017-08-22 | 2017-08-18 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2017-08-21 | 2017-08-17 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2017-08-18 | 2017-08-16 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2017-08-17 | 2017-08-15 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2017-08-16 | 2017-08-14 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2017-08-15 | 2017-08-11 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2017-08-14 | 2017-08-10 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2017-08-11 | 2017-08-09 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2017-08-10 | 2017-08-08 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2017-08-09 | 2017-08-07 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2017-08-08 | 2017-08-04 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2017-08-07 | 2017-08-03 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2017-08-04 | 2017-08-02 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2017-08-03 | 2017-08-01 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2017-08-02 | 2017-07-31 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2017-08-01 | 2017-07-28 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2017-07-31 | 2017-07-27 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2017-07-28 | 2017-07-26 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2017-07-27 | 2017-07-25 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2017-07-26 | 2017-07-24 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2017-07-25 | 2017-07-21 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2017-07-24 | 2017-07-20 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2017-07-21 | 2017-07-19 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2017-07-20 | 2017-07-18 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2017-07-19 | 2017-07-17 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2017-07-18 | 2017-07-14 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2017-07-17 | 2017-07-13 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2017-07-14 | 2017-07-12 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2017-07-13 | 2017-07-11 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2017-07-12 | 2017-07-10 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2017-07-11 | 2017-07-07 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2017-07-10 | 2017-07-06 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2017-07-07 | 2017-07-05 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2017-07-06 | 2017-07-04 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2017-07-05 | 2017-07-03 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2017-07-04 | 2017-06-30 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2017-07-03 | 2017-06-29 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2017-06-30 | 2017-06-28 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2017-06-29 | 2017-06-27 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2017-06-28 | 2017-06-26 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2017-06-27 | 2017-06-23 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2017-06-26 | 2017-06-22 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2017-06-23 | 2017-06-21 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2017-06-22 | 2017-06-20 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2017-06-21 | 2017-06-19 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2017-06-20 | 2017-06-16 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2017-06-19 | 2017-06-15 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2017-06-16 | 2017-06-14 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2017-06-15 | 2017-06-13 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2017-06-14 | 2017-06-12 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2017-06-13 | 2017-06-09 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2017-06-12 | 2017-06-08 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2017-06-09 | 2017-06-07 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2017-06-08 | 2017-06-06 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2017-06-07 | 2017-06-05 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2017-06-06 | 2017-06-02 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2017-06-05 | 2017-06-01 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2017-06-02 | 2017-05-31 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2017-06-01 | 2017-05-29 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2017-05-31 | 2017-05-26 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2017-05-29 | 2017-05-25 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2017-05-26 | 2017-05-24 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2017-05-25 | 2017-05-23 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2017-05-24 | 2017-05-22 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2017-05-23 | 2017-05-19 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2017-05-22 | 2017-05-18 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2017-05-19 | 2017-05-17 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2017-05-18 | 2017-05-16 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2017-05-17 | 2017-05-15 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2017-05-16 | 2017-05-12 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2017-05-15 | 2017-05-11 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2017-05-12 | 2017-05-10 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2017-05-11 | 2017-05-09 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2017-05-10 | 2017-05-08 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2017-05-09 | 2017-05-05 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2017-05-08 | 2017-05-04 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2017-05-05 | 2017-05-02 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2017-05-04 | 2017-04-28 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2017-05-02 | 2017-04-27 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2017-04-28 | 2017-04-26 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2017-04-27 | 2017-04-25 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2017-04-26 | 2017-04-24 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2017-04-25 | 2017-04-21 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2017-04-24 | 2017-04-20 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2017-04-21 | 2017-04-19 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2017-04-20 | 2017-04-18 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2017-04-19 | 2017-04-13 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2017-04-18 | 2017-04-12 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2017-04-13 | 2017-04-11 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2017-04-12 | 2017-04-10 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2017-04-11 | 2017-04-07 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2017-04-10 | 2017-04-06 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2017-04-07 | 2017-04-05 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2017-04-06 | 2017-04-03 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2017-04-05 | 2017-03-31 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2017-04-03 | 2017-03-30 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2017-03-31 | 2017-03-29 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2017-03-30 | 2017-03-28 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2017-03-29 | 2017-03-27 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2017-03-28 | 2017-03-24 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2017-03-27 | 2017-03-23 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2017-03-24 | 2017-03-22 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2017-03-23 | 2017-03-21 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2017-03-22 | 2017-03-20 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2017-03-21 | 2017-03-17 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2017-03-20 | 2017-03-16 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2017-03-17 | 2017-03-15 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2017-03-16 | 2017-03-14 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2017-03-15 | 2017-03-13 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2017-03-14 | 2017-03-10 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2017-03-13 | 2017-03-09 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2017-03-10 | 2017-03-08 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2017-03-09 | 2017-03-07 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2017-03-08 | 2017-03-06 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2017-03-07 | 2017-03-03 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2017-03-06 | 2017-03-02 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2017-03-03 | 2017-03-01 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2017-03-02 | 2017-02-28 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2017-03-01 | 2017-02-27 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2017-02-28 | 2017-02-24 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2017-02-27 | 2017-02-23 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2017-02-24 | 2017-02-22 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2017-02-23 | 2017-02-21 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2017-02-22 | 2017-02-20 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2017-02-21 | 2017-02-17 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2017-02-20 | 2017-02-16 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2017-02-17 | 2017-02-15 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2017-02-16 | 2017-02-14 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2017-02-15 | 2017-02-13 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2017-02-14 | 2017-02-10 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2017-02-13 | 2017-02-09 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2017-02-10 | 2017-02-08 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2017-02-09 | 2017-02-07 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2017-02-08 | 2017-02-06 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2017-02-07 | 2017-02-03 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2017-02-06 | 2017-02-02 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2017-02-03 | 2017-02-01 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2017-02-02 | 2017-01-27 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2017-02-01 | 2017-01-25 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2017-01-26 | 2017-01-24 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2017-01-25 | 2017-01-23 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2017-01-24 | 2017-01-20 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2017-01-23 | 2017-01-19 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2017-01-20 | 2017-01-18 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2017-01-19 | 2017-01-17 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2017-01-18 | 2017-01-16 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2017-01-17 | 2017-01-13 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2017-01-16 | 2017-01-12 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2017-01-13 | 2017-01-11 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2017-01-12 | 2017-01-10 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2017-01-11 | 2017-01-09 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2017-01-10 | 2017-01-06 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2017-01-09 | 2017-01-05 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2017-01-06 | 2017-01-04 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2017-01-05 | 2017-01-03 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2017-01-04 | 2016-12-30 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2017-01-03 | 2016-12-29 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2016-12-30 | 2016-12-28 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2016-12-29 | 2016-12-23 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2016-12-28 | 2016-12-22 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2016-12-23 | 2016-12-21 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2016-12-22 | 2016-12-20 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2016-12-21 | 2016-12-19 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2016-12-20 | 2016-12-16 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2016-12-19 | 2016-12-15 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2016-12-16 | 2016-12-14 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2016-12-15 | 2016-12-13 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2016-12-14 | 2016-12-12 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2016-12-13 | 2016-12-09 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2016-12-12 | 2016-12-08 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2016-12-09 | 2016-12-07 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2016-12-08 | 2016-12-06 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2016-12-07 | 2016-12-05 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2016-12-06 | 2016-12-02 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2016-12-05 | 2016-12-01 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2016-12-02 | 2016-11-30 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2016-12-01 | 2016-11-29 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2016-11-30 | 2016-11-28 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2016-11-29 | 2016-11-25 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2016-11-28 | 2016-11-24 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2016-11-25 | 2016-11-23 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2016-11-24 | 2016-11-22 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2016-11-23 | 2016-11-21 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2016-11-22 | 2016-11-18 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2016-11-21 | 2016-11-17 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2016-11-18 | 2016-11-16 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2016-11-17 | 2016-11-15 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2016-11-16 | 2016-11-14 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2016-11-15 | 2016-11-11 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2016-11-14 | 2016-11-10 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2016-11-11 | 2016-11-09 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2016-11-10 | 2016-11-08 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2016-11-09 | 2016-11-07 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2016-11-08 | 2016-11-04 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2016-11-07 | 2016-11-03 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2016-11-04 | 2016-11-02 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2016-11-03 | 2016-11-01 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2016-11-02 | 2016-10-31 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2016-11-01 | 2016-10-28 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2016-10-31 | 2016-10-27 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2016-10-28 | 2016-10-26 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2016-10-27 | 2016-10-25 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2016-10-26 | 2016-10-24 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2016-10-25 | 2016-10-20 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2016-10-24 | 2016-10-19 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2016-10-20 | 2016-10-18 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2016-10-19 | 2016-10-17 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2016-10-18 | 2016-10-14 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2016-10-17 | 2016-10-13 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2016-10-14 | 2016-10-12 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2016-10-13 | 2016-10-11 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2016-10-12 | 2016-10-07 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2016-10-11 | 2016-10-06 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2016-10-07 | 2016-10-05 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2016-10-06 | 2016-10-04 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2016-10-05 | 2016-10-03 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2016-10-04 | 2016-09-30 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2016-10-03 | 2016-09-29 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2016-09-30 | 2016-09-28 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2016-09-29 | 2016-09-27 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2016-09-28 | 2016-09-26 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2016-09-27 | 2016-09-23 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2016-09-26 | 2016-09-22 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2016-09-23 | 2016-09-21 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2016-09-22 | 2016-09-20 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2016-09-21 | 2016-09-19 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2016-09-20 | 2016-09-15 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2016-09-19 | 2016-09-14 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2016-09-15 | 2016-09-13 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2016-09-14 | 2016-09-12 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2016-09-13 | 2016-09-09 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2016-09-12 | 2016-09-08 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2016-09-09 | 2016-09-07 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2016-09-08 | 2016-09-06 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2016-09-07 | 2016-09-05 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2016-09-06 | 2016-09-02 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2016-09-05 | 2016-09-01 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2016-09-02 | 2016-08-31 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2016-09-01 | 2016-08-30 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2016-08-31 | 2016-08-29 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2016-08-30 | 2016-08-26 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2016-08-29 | 2016-08-25 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2016-08-26 | 2016-08-24 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2016-08-25 | 2016-08-23 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2016-08-24 | 2016-08-22 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2016-08-23 | 2016-08-19 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2016-08-22 | 2016-08-18 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2016-08-19 | 2016-08-17 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2016-08-18 | 2016-08-16 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2016-08-17 | 2016-08-15 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2016-08-16 | 2016-08-12 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2016-08-15 | 2016-08-11 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2016-08-12 | 2016-08-10 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2016-08-11 | 2016-08-09 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2016-08-10 | 2016-08-08 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2016-08-09 | 2016-08-05 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2016-08-08 | 2016-08-04 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2016-08-05 | 2016-08-03 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2016-08-04 | 2016-08-01 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2016-08-03 | 2016-07-29 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2016-08-01 | 2016-07-28 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2016-07-29 | 2016-07-27 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2016-07-28 | 2016-07-26 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2016-07-27 | 2016-07-25 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2016-07-26 | 2016-07-22 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2016-07-25 | 2016-07-21 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2016-07-22 | 2016-07-20 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2016-07-21 | 2016-07-19 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2016-07-20 | 2016-07-18 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2016-07-19 | 2016-07-15 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2016-07-18 | 2016-07-14 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2016-07-15 | 2016-07-13 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2016-07-14 | 2016-07-12 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2016-07-13 | 2016-07-11 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2016-07-12 | 2016-07-08 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2016-07-11 | 2016-07-07 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2016-07-08 | 2016-07-06 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2016-07-07 | 2016-07-05 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2016-07-06 | 2016-07-04 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2016-07-05 | 2016-06-30 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2016-07-04 | 2016-06-29 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2016-06-30 | 2016-06-28 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2016-06-29 | 2016-06-27 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2016-06-28 | 2016-06-24 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2016-06-27 | 2016-06-23 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2016-06-24 | 2016-06-22 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2016-06-23 | 2016-06-21 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2016-06-22 | 2016-06-20 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2016-06-21 | 2016-06-17 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2016-06-20 | 2016-06-16 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2016-06-17 | 2016-06-15 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2016-06-16 | 2016-06-14 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2016-06-15 | 2016-06-13 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2016-06-14 | 2016-06-10 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2016-06-13 | 2016-06-08 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2016-06-10 | 2016-06-07 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2016-06-08 | 2016-06-06 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2016-06-07 | 2016-06-03 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2016-06-06 | 2016-06-02 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2016-06-03 | 2016-06-01 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2016-06-02 | 2016-05-31 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2016-06-01 | 2016-05-30 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2016-05-31 | 2016-05-27 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2016-05-30 | 2016-05-26 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2016-05-27 | 2016-05-25 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2016-05-26 | 2016-05-24 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2016-05-25 | 2016-05-23 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2016-05-24 | 2016-05-20 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2016-05-23 | 2016-05-19 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2016-05-20 | 2016-05-18 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2016-05-19 | 2016-05-17 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2016-05-18 | 2016-05-16 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2016-05-17 | 2016-05-13 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2016-05-16 | 2016-05-12 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2016-05-13 | 2016-05-11 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2016-05-12 | 2016-05-10 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2016-05-11 | 2016-05-09 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2016-05-10 | 2016-05-06 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2016-05-09 | 2016-05-05 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2016-05-06 | 2016-05-04 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2016-05-05 | 2016-05-03 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2016-05-04 | 2016-04-29 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2016-05-03 | 2016-04-28 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2016-04-29 | 2016-04-27 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2016-04-28 | 2016-04-26 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2016-04-27 | 2016-04-25 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2016-04-26 | 2016-04-22 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2016-04-25 | 2016-04-21 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2016-04-22 | 2016-04-20 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2016-04-21 | 2016-04-19 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2016-04-20 | 2016-04-18 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2016-04-19 | 2016-04-15 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2016-04-18 | 2016-04-14 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2016-04-15 | 2016-04-13 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2016-04-14 | 2016-04-12 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2016-04-13 | 2016-04-11 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2016-04-12 | 2016-04-08 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2016-04-11 | 2016-04-07 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2016-04-08 | 2016-04-06 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2016-04-07 | 2016-04-05 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2016-04-06 | 2016-04-01 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2016-04-05 | 2016-03-31 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2016-04-01 | 2016-03-30 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2016-03-31 | 2016-03-29 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2016-03-30 | 2016-03-24 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2016-03-29 | 2016-03-23 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2016-03-24 | 2016-03-22 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2016-03-23 | 2016-03-21 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2016-03-22 | 2016-03-18 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2016-03-21 | 2016-03-17 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2016-03-18 | 2016-03-16 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2016-03-17 | 2016-03-15 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2016-03-16 | 2016-03-14 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2016-03-15 | 2016-03-11 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2016-03-14 | 2016-03-10 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2016-03-11 | 2016-03-09 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2016-03-10 | 2016-03-08 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2016-03-09 | 2016-03-07 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2016-03-08 | 2016-03-04 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2016-03-07 | 2016-03-03 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2016-03-04 | 2016-03-02 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2016-03-03 | 2016-03-01 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2016-03-02 | 2016-02-29 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2016-03-01 | 2016-02-26 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2016-02-29 | 2016-02-25 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2016-02-26 | 2016-02-24 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2016-02-25 | 2016-02-23 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2016-02-24 | 2016-02-22 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2016-02-23 | 2016-02-19 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2016-02-22 | 2016-02-18 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2016-02-19 | 2016-02-17 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2016-02-18 | 2016-02-16 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2016-02-17 | 2016-02-15 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2016-02-16 | 2016-02-12 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2016-02-15 | 2016-02-11 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2016-02-12 | 2016-02-05 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2016-02-11 | 2016-02-04 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2016-02-05 | 2016-02-03 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2016-02-04 | 2016-02-02 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2016-02-03 | 2016-02-01 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2016-02-02 | 2016-01-29 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2016-02-01 | 2016-01-28 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2016-01-29 | 2016-01-27 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2016-01-28 | 2016-01-26 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2016-01-27 | 2016-01-25 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2016-01-26 | 2016-01-22 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2016-01-25 | 2016-01-21 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2016-01-22 | 2016-01-20 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2016-01-21 | 2016-01-19 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2016-01-20 | 2016-01-18 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2016-01-19 | 2016-01-15 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2016-01-18 | 2016-01-14 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2016-01-15 | 2016-01-13 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2016-01-14 | 2016-01-12 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2016-01-13 | 2016-01-11 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2016-01-12 | 2016-01-08 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2016-01-11 | 2016-01-07 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2016-01-08 | 2016-01-06 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2016-01-07 | 2016-01-05 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2016-01-06 | 2016-01-04 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2016-01-05 | 2015-12-31 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2016-01-04 | 2015-12-29 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2015-12-30 | 2015-12-28 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2015-12-29 | 2015-12-24 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2015-12-28 | 2015-12-22 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2015-12-23 | 2015-12-21 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2015-12-22 | 2015-12-18 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2015-12-21 | 2015-12-17 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2015-12-18 | 2015-12-16 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2015-12-17 | 2015-12-15 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2015-12-16 | 2015-12-14 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2015-12-15 | 2015-12-11 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2015-12-14 | 2015-12-10 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2015-12-11 | 2015-12-09 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2015-12-10 | 2015-12-08 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2015-12-09 | 2015-12-07 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2015-12-08 | 2015-12-04 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2015-12-07 | 2015-12-03 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2015-12-04 | 2015-12-02 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2015-12-03 | 2015-12-01 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2015-12-02 | 2015-11-30 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2015-12-01 | 2015-11-27 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2015-11-30 | 2015-11-26 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2015-11-27 | 2015-11-25 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2015-11-26 | 2015-11-24 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2015-11-25 | 2015-11-23 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2015-11-24 | 2015-11-20 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2015-11-23 | 2015-11-19 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2015-11-20 | 2015-11-18 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2015-11-19 | 2015-11-17 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2015-11-18 | 2015-11-16 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2015-11-17 | 2015-11-13 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2015-11-16 | 2015-11-12 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2015-11-13 | 2015-11-11 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2015-11-12 | 2015-11-10 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2015-11-11 | 2015-11-09 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2015-11-10 | 2015-11-06 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2015-11-09 | 2015-11-05 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2015-11-06 | 2015-11-04 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2015-11-05 | 2015-11-03 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2015-11-04 | 2015-11-02 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2015-11-03 | 2015-10-30 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2015-11-02 | 2015-10-29 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2015-10-30 | 2015-10-28 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2015-10-29 | 2015-10-27 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2015-10-28 | 2015-10-26 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2015-10-27 | 2015-10-23 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2015-10-26 | 2015-10-22 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2015-10-23 | 2015-10-20 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2015-10-22 | 2015-10-19 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2015-10-20 | 2015-10-16 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2015-10-19 | 2015-10-15 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2015-10-16 | 2015-10-14 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2015-10-15 | 2015-10-13 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2015-10-14 | 2015-10-12 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2015-10-13 | 2015-10-09 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2015-10-12 | 2015-10-08 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2015-10-09 | 2015-10-07 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2015-10-08 | 2015-10-06 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2015-10-07 | 2015-10-05 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2015-10-06 | 2015-10-02 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2015-10-05 | 2015-09-30 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2015-10-02 | 2015-09-29 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2015-09-30 | 2015-09-25 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2015-09-29 | 2015-09-24 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2015-09-25 | 2015-09-23 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2015-09-24 | 2015-09-22 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2015-09-23 | 2015-09-21 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2015-09-22 | 2015-09-18 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2015-09-21 | 2015-09-17 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2015-09-18 | 2015-09-16 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2015-09-17 | 2015-09-15 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2015-09-16 | 2015-09-14 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2015-09-15 | 2015-09-11 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2015-09-14 | 2015-09-10 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2015-09-11 | 2015-09-09 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2015-09-10 | 2015-09-08 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2015-09-09 | 2015-09-07 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2015-09-08 | 2015-09-04 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2015-09-07 | 2015-09-02 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2015-09-04 | 2015-09-01 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2015-09-02 | 2015-08-31 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2015-09-01 | 2015-08-28 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2015-08-31 | 2015-08-27 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2015-08-28 | 2015-08-26 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2015-08-27 | 2015-08-25 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2015-08-26 | 2015-08-24 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2015-08-25 | 2015-08-21 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2015-08-24 | 2015-08-20 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2015-08-21 | 2015-08-19 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2015-08-20 | 2015-08-18 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2015-08-19 | 2015-08-17 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2015-08-18 | 2015-08-14 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2015-08-17 | 2015-08-13 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2015-08-14 | 2015-08-12 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2015-08-13 | 2015-08-11 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2015-08-12 | 2015-08-10 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2015-08-11 | 2015-08-07 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2015-08-10 | 2015-08-06 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2015-08-07 | 2015-08-05 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2015-08-06 | 2015-08-04 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2015-08-05 | 2015-08-03 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2015-08-04 | 2015-07-31 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2015-08-03 | 2015-07-30 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2015-07-31 | 2015-07-29 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2015-07-30 | 2015-07-28 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2015-07-29 | 2015-07-27 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2015-07-28 | 2015-07-24 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2015-07-27 | 2015-07-23 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2015-07-24 | 2015-07-22 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2015-07-23 | 2015-07-21 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2015-07-22 | 2015-07-20 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2015-07-21 | 2015-07-17 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2015-07-20 | 2015-07-16 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2015-07-17 | 2015-07-15 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2015-07-16 | 2015-07-14 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2015-07-15 | 2015-07-13 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2015-07-14 | 2015-07-10 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2015-07-13 | 2015-07-09 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2015-07-10 | 2015-07-08 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2015-07-09 | 2015-07-07 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2015-07-08 | 2015-07-06 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2015-07-07 | 2015-07-03 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2015-07-06 | 2015-07-02 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2015-07-03 | 2015-06-30 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2015-07-02 | 2015-06-29 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2015-06-30 | 2015-06-26 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2015-06-29 | 2015-06-25 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2015-06-26 | 2015-06-24 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2015-06-25 | 2015-06-23 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2015-06-24 | 2015-06-22 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2015-06-23 | 2015-06-19 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2015-06-22 | 2015-06-18 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2015-06-19 | 2015-06-17 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2015-06-18 | 2015-06-16 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2015-06-17 | 2015-06-15 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2015-06-16 | 2015-06-12 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2015-06-15 | 2015-06-11 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2015-06-12 | 2015-06-10 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2015-06-11 | 2015-06-09 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2015-06-10 | 2015-06-08 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2015-06-09 | 2015-06-05 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2015-06-08 | 2015-06-04 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2015-06-05 | 2015-06-03 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2015-06-04 | 2015-06-02 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2015-06-03 | 2015-06-01 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2015-06-02 | 2015-05-29 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2015-06-01 | 2015-05-28 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2015-05-29 | 2015-05-27 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2015-05-28 | 2015-05-26 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2015-05-27 | 2015-05-22 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2015-05-26 | 2015-05-21 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2015-05-22 | 2015-05-20 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2015-05-21 | 2015-05-19 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2015-05-20 | 2015-05-18 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2015-05-19 | 2015-05-15 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2015-05-18 | 2015-05-14 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2015-05-15 | 2015-05-13 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2015-05-14 | 2015-05-12 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2015-05-13 | 2015-05-11 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2015-05-12 | 2015-05-08 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2015-05-11 | 2015-05-07 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2015-05-08 | 2015-05-06 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2015-05-07 | 2015-05-05 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2015-05-06 | 2015-05-04 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2015-05-05 | 2015-04-30 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2015-05-04 | 2015-04-29 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2015-04-30 | 2015-04-28 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2015-04-29 | 2015-04-27 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2015-04-28 | 2015-04-24 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2015-04-27 | 2015-04-23 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2015-04-24 | 2015-04-22 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2015-04-23 | 2015-04-21 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2015-04-22 | 2015-04-20 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2015-04-21 | 2015-04-17 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2015-04-20 | 2015-04-16 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2015-04-17 | 2015-04-15 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2015-04-16 | 2015-04-14 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2015-04-15 | 2015-04-13 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2015-04-14 | 2015-04-10 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2015-04-13 | 2015-04-09 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2015-04-10 | 2015-04-08 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2015-04-09 | 2015-04-02 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2015-04-08 | 2015-04-01 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2015-04-02 | 2015-03-31 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2015-04-01 | 2015-03-30 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2015-03-31 | 2015-03-27 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2015-03-30 | 2015-03-26 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2015-03-27 | 2015-03-25 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2015-03-26 | 2015-03-24 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2015-03-25 | 2015-03-23 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2015-03-24 | 2015-03-20 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2015-03-23 | 2015-03-19 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2015-03-20 | 2015-03-18 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2015-03-19 | 2015-03-17 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2015-03-18 | 2015-03-16 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2015-03-17 | 2015-03-13 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2015-03-16 | 2015-03-12 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2015-03-13 | 2015-03-11 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2015-03-12 | 2015-03-10 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2015-03-11 | 2015-03-09 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2015-03-10 | 2015-03-06 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2015-03-09 | 2015-03-05 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2015-03-06 | 2015-03-04 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2015-03-05 | 2015-03-03 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2015-03-04 | 2015-03-02 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2015-03-03 | 2015-02-27 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2015-03-02 | 2015-02-26 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2015-02-27 | 2015-02-25 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2015-02-26 | 2015-02-24 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2015-02-25 | 2015-02-23 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2015-02-24 | 2015-02-18 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2015-02-23 | 2015-02-16 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2015-02-17 | 2015-02-13 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2015-02-16 | 2015-02-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2015-02-13 | 2015-02-11 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2015-02-12 | 2015-02-10 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2015-02-11 | 2015-02-09 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2015-02-10 | 2015-02-06 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2015-02-09 | 2015-02-05 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2015-02-06 | 2015-02-04 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2015-02-05 | 2015-02-03 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2015-02-04 | 2015-02-02 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2015-02-03 | 2015-01-30 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2015-02-02 | 2015-01-29 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2015-01-30 | 2015-01-28 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2015-01-29 | 2015-01-27 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2015-01-28 | 2015-01-26 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2015-01-27 | 2015-01-23 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2015-01-26 | 2015-01-22 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2015-01-23 | 2015-01-21 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2015-01-22 | 2015-01-20 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2015-01-21 | 2015-01-19 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2015-01-20 | 2015-01-16 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2015-01-19 | 2015-01-15 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2015-01-16 | 2015-01-14 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2015-01-15 | 2015-01-13 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2015-01-14 | 2015-01-12 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2015-01-13 | 2015-01-09 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2015-01-12 | 2015-01-08 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2015-01-09 | 2015-01-07 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2015-01-08 | 2015-01-06 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2015-01-07 | 2015-01-05 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2015-01-06 | 2015-01-02 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2015-01-05 | 2014-12-31 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2015-01-02 | 2014-12-29 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2014-12-30 | 2014-12-24 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2014-12-29 | 2014-12-22 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2014-12-23 | 2014-12-19 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2014-12-22 | 2014-12-18 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2014-12-19 | 2014-12-17 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2014-12-18 | 2014-12-16 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2014-12-17 | 2014-12-15 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2014-12-16 | 2014-12-12 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2014-12-15 | 2014-12-11 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2014-12-12 | 2014-12-10 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2014-12-11 | 2014-12-09 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2014-12-10 | 2014-12-08 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2014-12-09 | 2014-12-05 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2014-12-08 | 2014-12-04 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2014-12-05 | 2014-12-03 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2014-12-04 | 2014-12-02 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2014-12-03 | 2014-12-01 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2014-12-02 | 2014-11-28 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2014-12-01 | 2014-11-27 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2014-11-28 | 2014-11-26 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2014-11-27 | 2014-11-25 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2014-11-26 | 2014-11-24 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2014-11-25 | 2014-11-21 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2014-11-24 | 2014-11-20 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2014-11-21 | 2014-11-19 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2014-11-20 | 2014-11-18 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2014-11-19 | 2014-11-17 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2014-11-18 | 2014-11-14 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2014-11-17 | 2014-11-13 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2014-11-14 | 2014-11-12 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2014-11-13 | 2014-11-11 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2014-11-12 | 2014-11-10 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2014-11-11 | 2014-11-07 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2014-11-10 | 2014-11-06 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2014-11-07 | 2014-11-05 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2014-11-06 | 2014-11-04 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2014-11-05 | 2014-11-03 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2014-11-04 | 2014-10-31 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2014-11-03 | 2014-10-30 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2014-10-31 | 2014-10-29 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2014-10-30 | 2014-10-28 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2014-10-29 | 2014-10-27 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2014-10-28 | 2014-10-24 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2014-10-27 | 2014-10-23 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2014-10-24 | 2014-10-22 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2014-10-23 | 2014-10-21 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2014-10-22 | 2014-10-20 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2014-10-21 | 2014-10-17 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2014-10-20 | 2014-10-16 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2014-10-17 | 2014-10-15 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2014-10-16 | 2014-10-14 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2014-10-15 | 2014-10-13 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2014-10-14 | 2014-10-10 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2014-10-13 | 2014-10-09 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2014-10-10 | 2014-10-08 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2014-10-09 | 2014-10-07 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2014-10-08 | 2014-10-06 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2014-10-07 | 2014-10-03 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2014-10-06 | 2014-09-30 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2014-10-03 | 2014-09-29 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2014-09-30 | 2014-09-26 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2014-09-29 | 2014-09-25 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2014-09-26 | 2014-09-24 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2014-09-25 | 2014-09-23 | 0.880 | 5,000 | -618,325 | 0.00% | 4,400 |
| 2012-10-17 | 2012-10-15 | 0.780 | 623,325 | -4,000 | 0.06% | 486,194 |
| 2012-05-10 | 2012-05-08 | 0.410 | 627,325 | -100,000 | 0.06% | 257,203 |
| 2012-05-02 | 2012-04-27 | 0.440 | 727,325 | -400,000 | 0.07% | 320,023 |
| 2012-03-30 | 2012-03-28 | 0.455 | 1,127,325 | -130,325 | 0.11% | 512,933 |
| 2012-03-22 | 2012-03-20 | 0.440 | 1,257,650 | -488,000 | 0.12% | 553,366 |
| 2012-03-20 | 2012-03-16 | 0.485 | 1,745,650 | +1,228,650 | 0.17% | 846,640 |
| 2012-02-17 | 2012-02-15 | 0.479 | 517,000 | +4,745 | 0.07% | 247,850 |
| 2012-02-16 | 2012-02-14 | 0.484 | 512,255 | +7,927 | 0.07% | 248,160 |
| 2012-01-31 | 2012-01-27 | 0.484 | 504,328 | +3,963 | 0.06% | 244,320 |
| 2011-09-21 | 2011-09-19 | 0.656 | 500,365 | -4,503,282 | 0.06% | 328,250 |
| 2011-09-06 | 2011-09-02 | 0.733 | 5,003,647 | +4,503,282 | 0.64% | 3,668,713 |
| 2011-09-05 | 2011-09-01 | 0.743 | 500,365 | -9,313 | 0.06% | 371,829 |
| 2011-08-09 | 2011-08-05 | 0.703 | 509,678 | +201,853 | 0.06% | 358,550 |
| 2011-08-03 | 2011-08-01 | 0.684 | 307,825 | -1,413 | 0.04% | 210,450 |
| 2011-02-18 | 2011-02-16 | 1.268 | 309,238 | -100,927 | 0.04% | 392,191 |
| 2010-08-04 | 2010-08-02 | 1.318 | 410,165 | -24,222 | 0.05% | 540,512 |
| 2010-06-30 | 2010-06-28 | 1.011 | 434,387 | +12,111 | 0.05% | 439,008 |
| 2010-06-15 | 2010-06-11 | 1.258 | 422,276 | +12,111 | 0.05% | 531,368 |
| 2010-05-26 | 2010-05-24 | 1.318 | 410,165 | -15,139 | 0.05% | 540,512 |
| 2010-05-13 | 2010-05-11 | 1.328 | 425,304 | -15,139 | 0.05% | 564,676 |
| 2010-05-06 | 2010-05-04 | 1.377 | 440,443 | +15,139 | 0.06% | 606,596 |
| 2010-04-29 | 2010-04-27 | 1.397 | 425,304 | +15,139 | 0.05% | 594,174 |
| 2010-04-19 | 2010-04-15 | 1.734 | 410,165 | +403,706 | 0.05% | 711,200 |
| 2009-12-08 | 2009-12-04 | 2.418 | 6,459 | -5,047 | 0.01% | 15,615 |
| 2009-11-30 | 2009-11-26 | 2.477 | 11,506 | +5,047 | 0.01% | 28,501 |
| 2009-11-27 | 2009-11-25 | 2.576 | 6,459 | -5,047 | 0.01% | 16,639 |
| 2009-11-26 | 2009-11-24 | 2.477 | 11,506 | +5,047 | 0.01% | 28,501 |
| 2009-11-09 | 2009-11-05 | 2.150 | 6,459 | -654,609 | 0.01% | 13,887 |
| 2009-05-19 | 2009-05-15 | 1.199 | 661,068 | -20,185 | 0.83% | 792,550 |
| 2009-04-02 | 2009-03-31 | 0.822 | 681,253 | -20,185 | 0.85% | 560,250 |
| 2009-03-31 | 2009-03-27 | 0.862 | 701,438 | +20,185 | 0.88% | 604,650 |
| 2009-03-27 | 2009-03-25 | 0.902 | 681,253 | -20,185 | 0.85% | 614,250 |
| 2009-03-26 | 2009-03-24 | 0.872 | 701,438 | +20,185 | 0.88% | 611,600 |
| 2009-03-13 | 2009-03-11 | 0.842 | 681,253 | +34,920 | 0.85% | 573,750 |
| 2009-03-12 | 2009-03-10 | 0.872 | 646,333 | +15,543 | 0.81% | 563,552 |
| 2009-03-11 | 2009-03-09 | 0.902 | 630,790 | -20,185 | 0.79% | 568,750 |
| 2009-03-10 | 2009-03-06 | 0.912 | 650,975 | +100,926 | 0.81% | 593,400 |
| 2009-03-09 | 2009-03-05 | 0.931 | 550,049 | +40,371 | 0.69% | 512,300 |
| 2009-03-03 | 2009-02-27 | 1.050 | 509,678 | +292,686 | 0.64% | 535,300 |
| 2009-03-02 | 2009-02-26 | 0.634 | 216,992 | +111,019 | 0.27% | 137,600 |
| 2009-02-27 | 2009-02-25 | 0.822 | 105,973 | +100,927 | 0.13% | 87,150 |
| 2008-01-10 | 2008-01-08 | 4.804 | 5,046 | -105 | 0.01% | 24,243 |
| 2007-07-13 | 2007-07-11 | 8.541 | 5,151 | -123,635 | 0.01% | 43,996 |
| 2007-06-26 | 2007-06-22 | 8.638 | 128,786 | 0.16% | 1,112,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy