History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.021 0 +0
2025-10-10 2025-10-08 0.021 0 +0
2025-10-09 2025-10-06 0.021 0 +0
2025-10-08 2025-10-03 0.021 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.021 0 +0
2025-09-30 2025-09-26 0.021 0 +0
2025-09-29 2025-09-25 0.021 0 +0
2025-09-26 2025-09-24 0.021 0 +0
2025-09-25 2025-09-23 0.021 0 +0
2025-09-24 2025-09-22 0.021 0 +0
2025-09-23 2025-09-19 0.022 0 +0
2025-09-22 2025-09-18 0.022 0 +0
2025-09-19 2025-09-17 0.022 0 +0
2025-09-18 2025-09-16 0.022 0 +0
2025-09-17 2025-09-15 0.021 0 +0
2025-09-16 2025-09-12 0.021 0 +0
2025-09-15 2025-09-11 0.022 0 +0
2025-09-12 2025-09-10 0.021 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.020 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.020 0 +0
2025-08-29 2025-08-27 0.021 0 +0
2025-08-28 2025-08-26 0.021 0 +0
2025-08-27 2025-08-25 0.021 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.022 0 +0
2025-08-22 2025-08-20 0.022 0 +0
2025-08-21 2025-08-19 0.022 0 +0
2025-08-20 2025-08-18 0.021 0 +0
2025-08-19 2025-08-15 0.021 0 +0
2025-08-18 2025-08-14 0.021 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.022 0 +0
2025-08-13 2025-08-11 0.021 0 +0
2025-08-12 2025-08-08 0.021 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.021 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.022 0 +0
2025-08-05 2025-08-01 0.022 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.022 0 +0
2025-07-31 2025-07-29 0.021 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.021 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.022 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.022 0 +0
2025-07-22 2025-07-18 0.022 0 +0
2025-07-21 2025-07-17 0.023 0 +0
2025-07-18 2025-07-16 0.024 0 +0
2025-07-17 2025-07-15 0.021 0 +0
2025-07-16 2025-07-14 0.021 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.022 0 +0
2025-07-11 2025-07-09 0.022 0 +0
2025-07-10 2025-07-08 0.021 0 +0
2025-07-09 2025-07-07 0.022 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.023 0 +0
2025-07-03 2025-06-30 0.022 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.023 0 +0
2025-06-27 2025-06-25 0.025 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.034 0 +0
2025-06-24 2025-06-20 0.036 0 +0
2025-06-23 2025-06-19 0.039 0 +0
2025-06-20 2025-06-18 0.037 0 +0
2025-06-19 2025-06-17 0.022 0 +0
2025-06-18 2025-06-16 0.024 0 +0
2025-06-17 2025-06-13 0.025 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.018 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.021 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.023 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.023 0 +0
2025-05-26 2025-05-22 0.023 0 +0
2025-05-23 2025-05-21 0.023 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.020 0 +0
2025-05-20 2025-05-16 0.020 0 +0
2025-05-19 2025-05-15 0.020 0 +0
2025-05-16 2025-05-14 0.020 0 +0
2025-05-15 2025-05-13 0.019 0 +0
2025-05-14 2025-05-12 0.019 0 +0
2025-05-13 2025-05-09 0.019 0 +0
2025-05-12 2025-05-08 0.019 0 +0
2025-05-09 2025-05-07 0.018 0 +0
2025-05-08 2025-05-06 0.017 0 +0
2025-05-07 2025-05-02 0.018 0 +0
2025-05-06 2025-04-30 0.018 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.018 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.018 0 +0
2025-04-22 2025-04-16 0.018 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.017 0 +0
2025-04-14 2025-04-10 0.018 0 +0
2025-04-11 2025-04-09 0.018 0 +0
2025-04-10 2025-04-08 0.017 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.018 0 +0
2025-04-07 2025-04-02 0.018 0 +0
2025-04-03 2025-04-01 0.017 0 +0
2025-04-02 2025-03-31 0.018 0 +0
2025-04-01 2025-03-28 0.019 0 +0
2025-03-31 2025-03-27 0.019 0 +0
2025-03-28 2025-03-26 0.019 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.025 0 +0
2025-03-21 2025-03-19 0.016 0 +0
2025-03-20 2025-03-18 0.016 0 +0
2025-03-19 2025-03-17 0.017 0 +0
2025-03-18 2025-03-14 0.017 0 +0
2025-03-17 2025-03-13 0.017 0 +0
2025-03-14 2025-03-12 0.017 0 +0
2025-03-13 2025-03-11 0.017 0 +0
2025-03-12 2025-03-10 0.018 0 +0
2025-03-11 2025-03-07 0.020 0 +0
2025-03-10 2025-03-06 0.020 0 +0
2025-03-07 2025-03-05 0.020 0 +0
2025-03-06 2025-03-04 0.020 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.022 0 +0
2025-03-03 2025-02-27 0.022 0 +0
2025-02-28 2025-02-26 0.022 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.022 0 +0
2025-02-25 2025-02-21 0.024 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.026 0 +0
2025-02-19 2025-02-17 0.026 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.025 0 +0
2025-02-14 2025-02-12 0.025 0 +0
2025-02-13 2025-02-11 0.025 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.025 0 +0
2025-02-07 2025-02-05 0.025 0 +0
2025-02-06 2025-02-04 0.024 0 +0
2025-02-05 2025-02-03 0.025 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.023 0 +0
2025-01-24 2025-01-22 0.024 0 +0
2025-01-23 2025-01-21 0.024 0 +0
2025-01-22 2025-01-20 0.024 0 +0
2025-01-21 2025-01-17 0.023 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.022 0 +0
2025-01-16 2025-01-14 0.024 0 +0
2025-01-15 2025-01-13 0.024 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.024 0 +0
2025-01-10 2025-01-08 0.023 0 +0
2025-01-09 2025-01-07 0.029 0 +0
2025-01-08 2025-01-06 0.029 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.035 0 +0
2024-12-17 2024-12-13 0.033 0 +0
2024-12-16 2024-12-12 0.034 0 +0
2024-12-13 2024-12-11 0.036 0 +0
2024-12-12 2024-12-10 0.036 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.035 0 +0
2024-12-09 2024-12-05 0.035 0 +0
2024-12-06 2024-12-04 0.039 0 +0
2024-12-05 2024-12-03 0.036 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.036 0 +0
2024-12-02 2024-11-28 0.036 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.037 0 +0
2024-11-27 2024-11-25 0.038 0 +0
2024-11-26 2024-11-22 0.038 0 +0
2024-11-25 2024-11-21 0.038 0 +0
2024-11-22 2024-11-20 0.038 0 +0
2024-11-21 2024-11-19 0.038 0 +0
2024-11-20 2024-11-18 0.038 0 +0
2024-11-19 2024-11-15 0.038 0 +0
2024-11-18 2024-11-14 0.038 0 +0
2024-11-15 2024-11-13 0.038 0 +0
2024-11-14 2024-11-12 0.036 0 +0
2024-11-13 2024-11-11 0.036 0 +0
2024-11-12 2024-11-08 0.036 0 +0
2024-11-11 2024-11-07 0.038 0 +0
2024-11-08 2024-11-06 0.038 0 +0
2024-11-07 2024-11-05 0.038 0 +0
2024-11-06 2024-11-04 0.038 0 +0
2024-11-05 2024-11-01 0.037 0 +0
2024-11-04 2024-10-31 0.035 0 +0
2024-11-01 2024-10-30 0.038 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.038 0 +0
2024-10-29 2024-10-25 0.038 0 +0
2024-10-28 2024-10-24 0.034 0 +0
2024-10-25 2024-10-23 0.034 0 +0
2024-10-24 2024-10-22 0.034 0 +0
2024-10-23 2024-10-21 0.037 0 +0
2024-10-22 2024-10-18 0.036 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.036 0 +0
2024-10-17 2024-10-15 0.035 0 +0
2024-10-16 2024-10-14 0.038 0 +0
2024-10-15 2024-10-10 0.038 0 +0
2024-10-14 2024-10-09 0.036 0 +0
2024-10-10 2024-10-08 0.039 0 +0
2024-10-09 2024-10-07 0.038 0 +0
2024-10-08 2024-10-04 0.038 0 +0
2024-10-07 2024-10-03 0.035 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.034 0 +0
2024-10-02 2024-09-27 0.032 0 +0
2024-09-30 2024-09-26 0.032 0 +0
2024-09-27 2024-09-25 0.030 0 +0
2024-09-26 2024-09-24 0.031 0 +0
2024-09-25 2024-09-23 0.029 0 +0
2024-09-24 2024-09-20 0.030 0 +0
2024-09-23 2024-09-19 0.030 0 +0
2024-09-20 2024-09-17 0.030 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.031 0 +0
2024-09-16 2024-09-12 0.029 0 +0
2024-09-13 2024-09-11 0.029 0 +0
2024-09-12 2024-09-10 0.030 0 +0
2024-09-11 2024-09-09 0.028 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.025 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.026 0 +0
2024-09-02 2024-08-29 0.027 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.028 0 +0
2024-08-28 2024-08-26 0.026 0 +0
2024-08-27 2024-08-23 0.026 0 +0
2024-08-26 2024-08-22 0.024 0 +0
2024-08-23 2024-08-21 0.025 0 +0
2024-08-22 2024-08-20 0.026 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.024 0 +0
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.023 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.025 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.025 0 +0
2024-07-31 2024-07-29 0.026 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.025 0 +0
2024-07-26 2024-07-24 0.027 0 +0
2024-07-25 2024-07-23 0.027 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.030 0 +0
2024-07-22 2024-07-18 0.030 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.028 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.029 0 +0
2024-07-12 2024-07-10 0.029 0 +0
2024-07-11 2024-07-09 0.029 0 +0
2024-07-10 2024-07-08 0.029 0 +0
2024-07-09 2024-07-05 0.029 0 +0
2024-07-08 2024-07-04 0.029 0 +0
2024-07-05 2024-07-03 0.031 0 +0
2024-07-04 2024-07-02 0.033 0 +0
2024-07-03 2024-06-28 0.040 0 +0
2024-07-02 2024-06-27 0.040 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.039 0 +0
2024-06-26 2024-06-24 0.038 0 +0
2024-06-25 2024-06-21 0.043 0 +0
2024-06-24 2024-06-20 0.040 0 +0
2024-06-21 2024-06-19 0.040 0 +0
2024-06-20 2024-06-18 0.040 0 +0
2024-06-19 2024-06-17 0.041 0 +0
2024-06-18 2024-06-14 0.044 0 +0
2024-06-17 2024-06-13 0.042 0 +0
2024-06-14 2024-06-12 0.042 0 +0
2024-06-13 2024-06-11 0.042 0 +0
2024-06-12 2024-06-07 0.044 0 +0
2024-06-11 2024-06-06 0.045 0 +0
2024-06-07 2024-06-05 0.046 0 +0
2024-06-06 2024-06-04 0.047 0 +0
2024-06-05 2024-06-03 0.048 0 +0
2024-06-04 2024-05-31 0.049 0 +0
2024-06-03 2024-05-30 0.048 0 +0
2024-05-31 2024-05-29 0.050 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.049 0 +0
2024-05-28 2024-05-24 0.053 0 +0
2024-05-27 2024-05-23 0.051 0 +0
2024-05-24 2024-05-22 0.050 0 +0
2024-05-23 2024-05-21 0.052 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.053 0 +0
2024-05-20 2024-05-16 0.052 0 +0
2024-05-17 2024-05-14 0.053 0 +0
2024-05-16 2024-05-13 0.053 0 +0
2024-05-14 2024-05-10 0.054 0 +0
2024-05-13 2024-05-09 0.054 0 +0
2024-05-10 2024-05-08 0.054 0 +0
2024-05-09 2024-05-07 0.054 0 +0
2024-05-08 2024-05-06 0.055 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.056 0 +0
2024-05-03 2024-04-30 0.055 0 +0
2024-05-02 2024-04-29 0.054 0 +0
2024-04-30 2024-04-26 0.057 0 +0
2024-04-29 2024-04-25 0.054 0 +0
2024-04-26 2024-04-24 0.058 0 +0
2024-04-25 2024-04-23 0.056 0 +0
2024-04-24 2024-04-22 0.053 0 +0
2024-04-23 2024-04-19 0.054 0 +0
2024-04-22 2024-04-18 0.052 0 +0
2024-04-19 2024-04-17 0.054 0 +0
2024-04-18 2024-04-16 0.053 0 +0
2024-04-17 2024-04-15 0.053 0 +0
2024-04-16 2024-04-12 0.053 0 +0
2024-04-15 2024-04-11 0.054 0 +0
2024-04-12 2024-04-10 0.050 0 +0
2024-04-11 2024-04-09 0.049 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.043 0 +0
2024-04-05 2024-04-02 0.046 0 +0
2024-04-03 2024-03-28 0.046 0 +0
2024-04-02 2024-03-27 0.045 0 +0
2024-03-28 2024-03-26 0.045 0 +0
2024-03-27 2024-03-25 0.043 0 +0
2024-03-26 2024-03-22 0.043 0 +0
2024-03-25 2024-03-21 0.043 0 +0
2024-03-22 2024-03-20 0.044 0 +0
2024-03-21 2024-03-19 0.044 0 +0
2024-03-20 2024-03-18 0.044 0 +0
2024-03-19 2024-03-15 0.043 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.042 0 +0
2024-03-14 2024-03-12 0.044 0 +0
2024-03-13 2024-03-11 0.045 0 +0
2024-03-12 2024-03-08 0.043 0 +0
2024-03-11 2024-03-07 0.043 0 +0
2024-03-08 2024-03-06 0.043 0 +0
2024-03-07 2024-03-05 0.042 0 +0
2024-03-06 2024-03-04 0.042 0 +0
2024-03-05 2024-03-01 0.041 0 +0
2024-03-04 2024-02-29 0.042 0 +0
2024-03-01 2024-02-28 0.042 0 +0
2024-02-29 2024-02-27 0.044 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.038 0 +0
2024-02-26 2024-02-22 0.038 0 +0
2024-02-23 2024-02-21 0.038 0 +0
2024-02-22 2024-02-20 0.038 0 +0
2024-02-21 2024-02-19 0.038 0 +0
2024-02-20 2024-02-16 0.041 0 +0
2024-02-19 2024-02-15 0.037 0 +0
2024-02-16 2024-02-14 0.040 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.045 0 +0
2024-02-08 2024-02-06 0.046 0 +0
2024-02-07 2024-02-05 0.046 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.046 0 +0
2024-02-02 2024-01-31 0.044 0 +0
2024-02-01 2024-01-30 0.041 0 +0
2024-01-31 2024-01-29 0.044 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.040 0 +0
2024-01-26 2024-01-24 0.039 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.050 0 +0
2024-01-22 2024-01-18 0.050 0 +0
2024-01-19 2024-01-17 0.052 0 +0
2024-01-18 2024-01-16 0.048 0 +0
2024-01-17 2024-01-15 0.048 0 +0
2024-01-16 2024-01-12 0.050 0 +0
2024-01-15 2024-01-11 0.049 0 +0
2024-01-12 2024-01-10 0.048 0 +0
2024-01-11 2024-01-09 0.048 0 +0
2024-01-10 2024-01-08 0.048 0 +0
2024-01-09 2024-01-05 0.048 0 +0
2024-01-08 2024-01-04 0.048 0 +0
2024-01-05 2024-01-03 0.046 0 +0
2024-01-04 2024-01-02 0.051 0 +0
2024-01-03 2023-12-29 0.052 0 +0
2024-01-02 2023-12-28 0.050 0 +0
2023-12-29 2023-12-27 0.051 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.053 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.053 0 +0
2023-12-20 2023-12-18 0.054 0 +0
2023-12-19 2023-12-15 0.055 0 +0
2023-12-18 2023-12-14 0.054 0 +0
2023-12-15 2023-12-13 0.054 0 +0
2023-12-14 2023-12-12 0.054 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.051 0 +0
2023-12-11 2023-12-07 0.053 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.055 0 +0
2023-12-06 2023-12-04 0.055 0 +0
2023-12-05 2023-12-01 0.057 0 +0
2023-12-04 2023-11-30 0.052 0 +0
2023-12-01 2023-11-29 0.057 0 +0
2023-11-30 2023-11-28 0.058 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.059 0 +0
2023-11-24 2023-11-22 0.058 0 +0
2023-11-23 2023-11-21 0.058 0 +0
2023-11-22 2023-11-20 0.055 0 +0
2023-11-21 2023-11-17 0.059 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.059 0 +0
2023-11-16 2023-11-14 0.058 0 +0
2023-11-15 2023-11-13 0.058 0 +0
2023-11-14 2023-11-10 0.058 0 +0
2023-11-13 2023-11-09 0.058 0 +0
2023-11-10 2023-11-08 0.058 0 +0
2023-11-09 2023-11-07 0.055 0 +0
2023-11-08 2023-11-06 0.060 0 +0
2023-11-07 2023-11-03 0.059 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.059 0 +0
2023-11-02 2023-10-31 0.058 0 +0
2023-11-01 2023-10-30 0.057 0 +0
2023-10-31 2023-10-27 0.056 0 +0
2023-10-30 2023-10-26 0.059 0 +0
2023-10-27 2023-10-25 0.059 0 +0
2023-10-26 2023-10-24 0.056 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.061 0 +0
2023-10-19 2023-10-17 0.067 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.061 0 +0
2023-10-16 2023-10-12 0.060 0 +0
2023-10-13 2023-10-11 0.062 0 +0
2023-10-12 2023-10-10 0.062 0 +0
2023-10-11 2023-10-09 0.062 0 +0
2023-10-10 2023-10-06 0.061 0 +0
2023-10-09 2023-10-05 0.063 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.060 0 +0
2023-10-04 2023-09-29 0.062 0 +0
2023-10-03 2023-09-28 0.062 0 +0
2023-09-29 2023-09-27 0.063 0 +0
2023-09-28 2023-09-26 0.063 0 +0
2023-09-27 2023-09-25 0.064 0 +0
2023-09-26 2023-09-22 0.063 0 +0
2023-09-25 2023-09-21 0.063 0 +0
2023-09-22 2023-09-20 0.063 0 +0
2023-09-21 2023-09-19 0.064 0 +0
2023-09-20 2023-09-18 0.064 0 +0
2023-09-19 2023-09-15 0.064 0 +0
2023-09-18 2023-09-14 0.065 0 +0
2023-09-15 2023-09-13 0.065 0 +0
2023-09-14 2023-09-12 0.065 0 +0
2023-09-13 2023-09-11 0.064 0 +0
2023-09-12 2023-09-07 0.065 0 +0
2023-09-11 2023-09-06 0.065 0 +0
2023-09-07 2023-09-05 0.066 0 +0
2023-09-06 2023-09-04 0.066 0 +0
2023-09-05 2023-08-31 0.067 0 +0
2023-09-04 2023-08-30 0.069 0 +0
2023-08-31 2023-08-29 0.069 0 +0
2023-08-30 2023-08-28 0.071 0 +0
2023-08-29 2023-08-25 0.069 0 +0
2023-08-28 2023-08-24 0.070 0 +0
2023-08-25 2023-08-23 0.072 0 +0
2023-08-24 2023-08-22 0.078 0 +0
2023-08-23 2023-08-21 0.069 0 +0
2023-08-22 2023-08-18 0.069 0 +0
2023-08-21 2023-08-17 0.072 0 +0
2023-08-18 2023-08-16 0.073 0 +0
2023-08-17 2023-08-15 0.071 0 +0
2023-08-16 2023-08-14 0.075 0 +0
2023-08-15 2023-08-11 0.076 0 +0
2023-08-14 2023-08-10 0.075 0 +0
2023-08-11 2023-08-09 0.078 0 +0
2023-08-10 2023-08-08 0.079 0 +0
2023-08-09 2023-08-07 0.080 0 +0
2023-08-08 2023-08-04 0.085 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.088 0 +0
2023-08-03 2023-08-01 0.085 0 +0
2023-08-02 2023-07-31 0.090 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.087 0 +0
2023-07-28 2023-07-26 0.088 0 +0
2023-07-27 2023-07-25 0.089 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.089 0 +0
2023-07-21 2023-07-19 0.089 0 +0
2023-07-20 2023-07-18 0.089 0 +0
2023-07-19 2023-07-14 0.089 0 +0
2023-07-18 2023-07-13 0.089 0 +0
2023-07-14 2023-07-12 0.086 0 +0
2023-07-13 2023-07-11 0.088 0 +0
2023-07-12 2023-07-10 0.088 0 +0
2023-07-11 2023-07-07 0.085 0 +0
2023-07-10 2023-07-06 0.084 0 +0
2023-07-07 2023-07-05 0.084 0 +0
2023-07-06 2023-07-04 0.086 0 +0
2023-07-05 2023-07-03 0.086 0 +0
2023-07-04 2023-06-30 0.085 0 +0
2023-07-03 2023-06-29 0.082 0 +0
2023-06-30 2023-06-28 0.079 0 +0
2023-06-29 2023-06-27 0.089 0 +0
2023-06-28 2023-06-26 0.088 0 +0
2023-06-27 2023-06-23 0.099 0 +0
2023-06-26 2023-06-21 0.099 0 +0
2023-06-23 2023-06-20 0.103 0 +0
2023-06-21 2023-06-19 0.105 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.098 0 +0
2023-06-16 2023-06-14 0.095 0 +0
2023-06-15 2023-06-13 0.092 0 +0
2023-06-14 2023-06-12 0.090 0 +0
2023-06-13 2023-06-09 0.085 0 +0
2023-06-12 2023-06-08 0.088 0 +0
2023-06-09 2023-06-07 0.091 0 +0
2023-06-08 2023-06-06 0.090 0 +0
2023-06-07 2023-06-05 0.082 0 +0
2023-06-06 2023-06-02 0.082 0 +0
2023-06-05 2023-06-01 0.082 0 +0
2023-06-02 2023-05-31 0.083 0 +0
2023-06-01 2023-05-30 0.084 0 +0
2023-05-31 2023-05-29 0.083 0 +0
2023-05-30 2023-05-25 0.084 0 +0
2023-05-29 2023-05-24 0.086 0 +0
2023-05-25 2023-05-23 0.088 0 +0
2023-05-24 2023-05-22 0.086 0 +0
2023-05-23 2023-05-19 0.088 0 +0
2023-05-22 2023-05-18 0.087 0 +0
2023-05-19 2023-05-17 0.090 0 +0
2023-05-18 2023-05-16 0.090 0 +0
2023-05-17 2023-05-15 0.082 0 +0
2023-05-16 2023-05-12 0.087 0 +0
2023-05-15 2023-05-11 0.086 0 +0
2023-05-12 2023-05-10 0.089 0 +0
2023-05-11 2023-05-09 0.088 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.086 0 +0
2023-05-05 2023-05-03 0.090 0 +0
2023-05-04 2023-05-02 0.088 0 +0
2023-05-03 2023-04-28 0.094 0 +0
2023-05-02 2023-04-27 0.090 0 +0
2023-04-28 2023-04-26 0.085 0 +0
2023-04-27 2023-04-25 0.085 0 +0
2023-04-26 2023-04-24 0.085 0 +0
2023-04-25 2023-04-21 0.084 0 +0
2023-04-24 2023-04-20 0.086 0 +0
2023-04-21 2023-04-19 0.090 0 +0
2023-04-20 2023-04-18 0.090 0 +0
2023-04-19 2023-04-17 0.091 0 +0
2023-04-18 2023-04-14 0.091 0 +0
2023-04-17 2023-04-13 0.089 0 +0
2023-04-14 2023-04-12 0.091 0 +0
2023-04-13 2023-04-11 0.089 0 +0
2023-04-12 2023-04-06 0.090 0 +0
2023-04-11 2023-04-04 0.087 0 +0
2023-04-06 2023-04-03 0.083 0 +0
2023-04-04 2023-03-31 0.080 0 +0
2023-04-03 2023-03-30 0.080 0 +0
2023-03-31 2023-03-29 0.076 0 +0
2023-03-30 2023-03-28 0.082 0 +0
2023-03-29 2023-03-27 0.084 0 +0
2023-03-28 2023-03-24 0.077 0 +0
2023-03-27 2023-03-23 0.077 0 +0
2023-03-24 2023-03-22 0.080 0 +0
2023-03-23 2023-03-21 0.079 0 +0
2023-03-22 2023-03-20 0.084 0 +0
2023-03-21 2023-03-17 0.084 0 +0
2023-03-20 2023-03-16 0.084 0 +0
2023-03-17 2023-03-15 0.085 0 +0
2023-03-16 2023-03-14 0.085 0 +0
2023-03-15 2023-03-13 0.088 0 +0
2023-03-14 2023-03-10 0.091 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.093 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.090 0 +0
2023-03-07 2023-03-03 0.092 0 +0
2023-03-06 2023-03-02 0.093 0 +0
2023-03-03 2023-03-01 0.094 0 +0
2023-03-02 2023-02-28 0.096 0 +0
2023-03-01 2023-02-27 0.095 0 +0
2023-02-28 2023-02-24 0.093 0 +0
2023-02-27 2023-02-23 0.093 0 +0
2023-02-24 2023-02-22 0.093 0 +0
2023-02-23 2023-02-21 0.101 0 +0
2023-02-22 2023-02-20 0.101 0 +0
2023-02-21 2023-02-17 0.099 0 +0
2023-02-20 2023-02-16 0.100 0 +0
2023-02-17 2023-02-15 0.100 0 +0
2023-02-16 2023-02-14 0.102 0 +0
2023-02-15 2023-02-13 0.103 0 +0
2023-02-14 2023-02-10 0.104 0 +0
2023-02-13 2023-02-09 0.107 0 +0
2023-02-10 2023-02-08 0.113 0 +0
2023-02-09 2023-02-07 0.102 0 +0
2023-02-08 2023-02-06 0.103 0 +0
2023-02-07 2023-02-03 0.105 0 +0
2023-02-06 2023-02-02 0.106 0 +0
2023-02-03 2023-02-01 0.109 0 +0
2023-02-02 2023-01-31 0.110 0 +0
2023-02-01 2023-01-30 0.110 0 +0
2023-01-31 2023-01-27 0.113 0 +0
2023-01-30 2023-01-26 0.112 0 +0
2023-01-27 2023-01-20 0.113 0 +0
2023-01-26 2023-01-19 0.108 0 +0
2023-01-20 2023-01-18 0.113 0 +0
2023-01-19 2023-01-17 0.110 0 +0
2023-01-18 2023-01-16 0.116 0 +0
2023-01-17 2023-01-13 0.118 0 +0
2023-01-16 2023-01-12 0.121 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.133 0 +0
2023-01-11 2023-01-09 0.140 0 +0
2023-01-10 2023-01-06 0.108 0 +0
2023-01-09 2023-01-05 0.100 0 +0
2023-01-06 2023-01-04 0.110 0 +0
2023-01-05 2023-01-03 0.117 0 +0
2023-01-04 2022-12-30 0.330 0 +0
2023-01-03 2022-12-29 0.340 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.340 0 +0
2022-12-21 2022-12-19 0.345 0 +0
2022-12-20 2022-12-16 0.340 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.340 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.340 0 +0
2022-12-09 2022-12-07 0.345 0 +0
2022-12-08 2022-12-06 0.340 0 +0
2022-12-07 2022-12-05 0.345 0 +0
2022-12-06 2022-12-02 0.345 0 +0
2022-12-05 2022-12-01 0.350 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.355 0 +0
2022-11-30 2022-11-28 0.365 0 +0
2022-11-29 2022-11-25 0.370 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.375 0 +0
2022-11-24 2022-11-22 0.375 0 +0
2022-11-23 2022-11-21 0.375 0 +0
2022-11-22 2022-11-18 0.390 0 +0
2022-11-21 2022-11-17 0.400 0 +0
2022-11-18 2022-11-16 0.400 0 +0
2022-11-17 2022-11-15 0.400 0 +0
2022-11-16 2022-11-14 0.415 0 +0
2022-11-15 2022-11-11 0.405 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.410 0 +0
2022-11-10 2022-11-08 0.405 0 +0
2022-11-09 2022-11-07 0.405 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.390 0 +0
2022-11-04 2022-11-02 0.395 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.395 0 +0
2022-11-01 2022-10-28 0.400 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.420 0 +0
2022-10-27 2022-10-25 0.405 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.430 0 +0
2022-10-21 2022-10-19 0.420 0 +0
2022-10-20 2022-10-18 0.430 0 +0
2022-10-19 2022-10-17 0.420 0 +0
2022-10-18 2022-10-14 0.425 0 +0
2022-10-17 2022-10-13 0.450 0 +0
2022-10-14 2022-10-12 0.435 0 +0
2022-10-13 2022-10-11 0.440 0 +0
2022-10-12 2022-10-10 0.440 0 +0
2022-10-11 2022-10-07 0.450 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.430 0 +0
2022-10-05 2022-09-30 0.430 0 +0
2022-10-03 2022-09-29 0.430 0 +0
2022-09-30 2022-09-28 0.425 0 +0
2022-09-29 2022-09-27 0.425 0 +0
2022-09-28 2022-09-26 0.420 0 +0
2022-09-27 2022-09-23 0.435 0 +0
2022-09-26 2022-09-22 0.430 0 +0
2022-09-23 2022-09-21 0.420 0 +0
2022-09-22 2022-09-20 0.435 0 +0
2022-09-21 2022-09-19 0.450 0 +0
2022-09-20 2022-09-16 0.470 0 +0
2022-09-19 2022-09-15 0.480 0 +0
2022-09-16 2022-09-14 0.480 0 +0
2022-09-15 2022-09-13 0.485 0 +0
2022-09-14 2022-09-09 0.495 0 +0
2022-09-13 2022-09-08 0.485 0 +0
2022-09-09 2022-09-07 0.475 0 +0
2022-09-08 2022-09-06 0.490 0 +0
2022-09-07 2022-09-05 0.485 0 +0
2022-09-06 2022-09-02 0.490 0 +0
2022-09-05 2022-09-01 0.485 0 +0
2022-09-02 2022-08-31 0.485 0 +0
2022-09-01 2022-08-30 0.490 0 +0
2022-08-31 2022-08-29 0.500 0 +0
2022-08-30 2022-08-26 0.500 0 +0
2022-08-29 2022-08-25 0.500 0 +0
2022-08-26 2022-08-24 0.500 0 +0
2022-08-25 2022-08-23 0.490 0 +0
2022-08-24 2022-08-22 0.490 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.520 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.510 0 +0
2022-08-16 2022-08-12 0.500 0 +0
2022-08-15 2022-08-11 0.530 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.495 0 +0
2022-08-10 2022-08-08 0.495 0 +0
2022-08-09 2022-08-05 0.490 0 +0
2022-08-08 2022-08-04 0.490 0 +0
2022-08-05 2022-08-03 0.490 0 +0
2022-08-04 2022-08-02 0.495 0 +0
2022-08-03 2022-08-01 0.510 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.510 0 +0
2022-07-28 2022-07-26 0.510 0 +0
2022-07-27 2022-07-25 0.530 0 +0
2022-07-26 2022-07-22 0.520 0 +0
2022-07-25 2022-07-21 0.530 0 +0
2022-07-22 2022-07-20 0.520 0 +0
2022-07-21 2022-07-19 0.510 0 +0
2022-07-20 2022-07-18 0.500 0 +0
2022-07-19 2022-07-15 0.490 0 +0
2022-07-18 2022-07-14 0.490 0 +0
2022-07-15 2022-07-13 0.495 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.530 0 +0
2022-07-12 2022-07-08 0.520 0 +0
2022-07-11 2022-07-07 0.520 0 +0
2022-07-08 2022-07-06 0.530 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.560 0 +0
2022-07-04 2022-06-29 0.570 0 +0
2022-06-30 2022-06-28 0.570 0 +0
2022-06-29 2022-06-27 0.540 0 +0
2022-06-28 2022-06-24 0.530 0 +0
2022-06-27 2022-06-23 0.520 0 +0
2022-06-24 2022-06-22 0.530 0 +0
2022-06-23 2022-06-21 0.520 0 +0
2022-06-22 2022-06-20 0.520 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.500 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.510 0 +0
2022-06-14 2022-06-10 0.520 0 +0
2022-06-13 2022-06-09 0.510 0 +0
2022-06-10 2022-06-08 0.495 0 +0
2022-06-09 2022-06-07 0.495 0 +0
2022-06-08 2022-06-06 0.510 0 +0
2022-06-07 2022-06-02 0.510 0 +0
2022-06-06 2022-06-01 0.530 0 +0
2022-06-02 2022-05-31 0.500 0 +0
2022-06-01 2022-05-30 0.510 0 +0
2022-05-31 2022-05-27 0.510 0 +0
2022-05-30 2022-05-26 0.520 0 +0
2022-05-27 2022-05-25 0.510 0 +0
2022-05-26 2022-05-24 0.510 0 +0
2022-05-25 2022-05-23 0.530 0 +0
2022-05-24 2022-05-20 0.530 0 +0
2022-05-23 2022-05-19 0.520 0 +0
2022-05-20 2022-05-18 0.530 0 +0
2022-05-19 2022-05-17 0.530 0 +0
2022-05-18 2022-05-16 0.530 0 +0
2022-05-17 2022-05-13 0.520 0 +0
2022-05-16 2022-05-12 0.530 0 +0
2022-05-13 2022-05-11 0.530 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.520 0 +0
2022-05-06 2022-05-04 0.520 0 +0
2022-05-05 2022-05-03 0.520 0 +0
2022-05-04 2022-04-29 0.450 0 +0
2022-05-03 2022-04-28 0.435 0 +0
2022-04-29 2022-04-27 0.425 0 +0
2022-04-28 2022-04-26 0.410 0 +0
2022-04-27 2022-04-25 0.405 0 +0
2022-04-26 2022-04-22 0.415 0 +0
2022-04-25 2022-04-21 0.405 0 +0
2022-04-22 2022-04-20 0.410 0 +0
2022-04-21 2022-04-19 0.410 0 +0
2022-04-20 2022-04-14 0.425 0 +0
2022-04-19 2022-04-13 0.440 0 +0
2022-04-14 2022-04-12 0.440 0 +0
2022-04-13 2022-04-11 0.440 0 +0
2022-04-12 2022-04-08 0.440 0 +0
2022-04-11 2022-04-07 0.445 0 +0
2022-04-08 2022-04-06 0.455 0 +0
2022-04-07 2022-04-04 0.455 0 +0
2022-04-06 2022-04-01 0.450 0 +0
2022-04-04 2022-03-31 0.450 0 +0
2022-04-01 2022-03-30 0.445 0 +0
2022-03-31 2022-03-29 0.435 0 +0
2022-03-30 2022-03-28 0.450 0 +0
2022-03-29 2022-03-25 0.440 0 +0
2022-03-28 2022-03-24 0.430 0 +0
2022-03-25 2022-03-23 0.455 0 +0
2022-03-24 2022-03-22 0.440 0 +0
2022-03-23 2022-03-21 0.445 0 +0
2022-03-22 2022-03-18 0.445 0 +0
2022-03-21 2022-03-17 0.440 0 +0
2022-03-18 2022-03-16 0.430 0 +0
2022-03-17 2022-03-15 0.445 0 +0
2022-03-16 2022-03-14 0.465 0 +0
2022-03-15 2022-03-11 0.420 0 +0
2022-03-14 2022-03-10 0.425 0 +0
2022-03-11 2022-03-09 0.490 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.530 0 +0
2022-03-08 2022-03-04 0.550 0 +0
2022-03-07 2022-03-03 0.530 0 +0
2022-03-04 2022-03-02 0.530 0 +0
2022-03-03 2022-03-01 0.540 0 +0
2022-03-02 2022-02-28 0.560 0 +0
2022-03-01 2022-02-25 0.550 0 +0
2022-02-28 2022-02-24 0.570 0 +0
2022-02-25 2022-02-23 0.580 0 +0
2022-02-24 2022-02-22 0.580 0 +0
2022-02-23 2022-02-21 0.590 0 +0
2022-02-22 2022-02-18 0.590 0 +0
2022-02-21 2022-02-17 0.590 0 +0
2022-02-18 2022-02-16 0.590 0 +0
2022-02-17 2022-02-15 0.590 0 +0
2022-02-16 2022-02-14 0.580 0 +0
2022-02-15 2022-02-11 0.600 0 +0
2022-02-14 2022-02-10 0.600 0 +0
2022-02-11 2022-02-09 0.590 0 +0
2022-02-10 2022-02-08 0.570 0 +0
2022-02-09 2022-02-07 0.590 0 +0
2022-02-08 2022-02-04 0.610 0 +0
2022-02-07 2022-01-31 0.570 0 +0
2022-02-04 2022-01-27 0.490 0 +0
2022-01-28 2022-01-26 0.500 0 +0
2022-01-27 2022-01-25 0.490 0 +0
2022-01-26 2022-01-24 0.485 0 +0
2022-01-25 2022-01-21 0.490 0 +0
2022-01-24 2022-01-20 0.490 0 +0
2022-01-21 2022-01-19 0.495 0 +0
2022-01-20 2022-01-18 0.495 0 +0
2022-01-19 2022-01-17 0.490 0 +0
2022-01-18 2022-01-14 0.530 0 +0
2022-01-17 2022-01-13 0.520 0 +0
2022-01-14 2022-01-12 0.520 0 +0
2022-01-13 2022-01-11 0.520 0 +0
2022-01-12 2022-01-10 0.540 0 +0
2022-01-11 2022-01-07 0.530 0 +0
2022-01-10 2022-01-06 0.490 0 +0
2022-01-07 2022-01-05 0.480 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.480 0 +0
2022-01-04 2021-12-31 0.480 0 +0
2022-01-03 2021-12-29 0.470 0 +0
2021-12-30 2021-12-28 0.475 0 +0
2021-12-29 2021-12-24 0.485 0 +0
2021-12-28 2021-12-22 0.490 0 +0
2021-12-23 2021-12-21 0.485 0 +0
2021-12-22 2021-12-20 0.480 0 +0
2021-12-21 2021-12-17 0.500 0 +0
2021-12-20 2021-12-16 0.510 0 +0
2021-12-17 2021-12-15 0.520 0 +0
2021-12-16 2021-12-14 0.520 0 +0
2021-12-15 2021-12-13 0.510 0 +0
2021-12-14 2021-12-10 0.510 0 +0
2021-12-13 2021-12-09 0.520 0 +0
2021-12-10 2021-12-08 0.530 0 +0
2021-12-09 2021-12-07 0.520 0 +0
2021-12-08 2021-12-06 0.520 0 +0
2021-12-07 2021-12-03 0.540 0 +0
2021-12-06 2021-12-02 0.530 0 +0
2021-12-03 2021-12-01 0.540 0 +0
2021-12-02 2021-11-30 0.560 0 +0
2021-12-01 2021-11-29 0.570 0 +0
2021-11-30 2021-11-26 0.520 0 +0
2021-11-29 2021-11-25 0.540 0 +0
2021-11-26 2021-11-24 0.530 0 +0
2021-11-25 2021-11-23 0.540 0 +0
2021-11-24 2021-11-22 0.550 0 +0
2021-11-23 2021-11-19 0.550 0 +0
2021-11-22 2021-11-18 0.550 0 +0
2021-11-19 2021-11-17 0.540 0 +0
2021-11-18 2021-11-16 0.530 0 +0
2021-11-17 2021-11-15 0.490 0 +0
2021-11-16 2021-11-12 0.500 0 +0
2021-11-15 2021-11-11 0.500 0 +0
2021-11-12 2021-11-10 0.490 0 +0
2021-11-11 2021-11-09 0.490 0 +0
2021-11-10 2021-11-08 0.495 0 +0
2021-11-09 2021-11-05 0.500 0 +0
2021-11-08 2021-11-04 0.495 0 +0
2021-11-05 2021-11-03 0.490 0 +0
2021-11-04 2021-11-02 0.495 0 +0
2021-11-03 2021-11-01 0.495 0 +0
2021-11-02 2021-10-29 0.510 0 +0
2021-11-01 2021-10-28 0.495 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.500 0 +0
2021-10-26 2021-10-22 0.495 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.510 0 +0
2021-10-19 2021-10-15 0.495 0 +0
2021-10-18 2021-10-12 0.540 0 +0
2021-10-15 2021-10-11 0.530 0 +0
2021-10-12 2021-10-08 0.540 0 +0
2021-10-11 2021-10-07 0.550 0 +0
2021-10-08 2021-10-06 0.540 0 +0
2021-10-07 2021-10-05 0.560 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.540 0 +0
2021-10-04 2021-09-29 0.540 0 +0
2021-09-30 2021-09-28 0.550 0 +0
2021-09-29 2021-09-27 0.530 0 +0
2021-09-28 2021-09-24 0.570 0 +0
2021-09-27 2021-09-23 0.580 0 +0
2021-09-24 2021-09-21 0.590 0 +0
2021-09-23 2021-09-20 0.550 0 +0
2021-09-21 2021-09-17 0.590 0 +0
2021-09-20 2021-09-16 0.650 0 +0
2021-09-17 2021-09-15 0.600 0 +0
2021-09-16 2021-09-14 0.600 0 +0
2021-09-15 2021-09-13 0.570 0 +0
2021-09-14 2021-09-10 0.590 0 +0
2021-09-13 2021-09-09 0.500 0 +0
2021-09-10 2021-09-08 0.550 0 +0
2021-09-09 2021-09-07 0.485 0 +0
2021-09-08 2021-09-06 0.425 0 +0
2021-09-07 2021-09-03 0.420 0 +0
2021-09-06 2021-09-02 0.410 0 +0
2021-09-03 2021-09-01 0.410 0 +0
2021-09-02 2021-08-31 0.410 0 +0
2021-09-01 2021-08-30 0.385 0 +0
2021-08-31 2021-08-27 0.430 0 +0
2021-08-30 2021-08-26 0.425 0 +0
2021-08-27 2021-08-25 0.425 0 +0
2021-08-26 2021-08-24 0.425 0 +0
2021-08-25 2021-08-23 0.420 0 +0
2021-08-24 2021-08-20 0.415 0 +0
2021-08-23 2021-08-19 0.420 0 +0
2021-08-20 2021-08-18 0.415 0 +0
2021-08-19 2021-08-17 0.415 0 +0
2021-08-18 2021-08-16 0.405 0 +0
2021-08-17 2021-08-13 0.405 0 +0
2021-08-16 2021-08-12 0.425 0 +0
2021-08-13 2021-08-11 0.405 0 +0
2021-08-12 2021-08-10 0.390 0 +0
2021-08-11 2021-08-09 0.400 0 +0
2021-08-10 2021-08-06 0.415 0 +0
2021-08-09 2021-08-05 0.430 0 +0
2021-08-06 2021-08-04 0.435 0 +0
2021-08-05 2021-08-03 0.425 0 +0
2021-08-04 2021-08-02 0.415 0 +0
2021-08-03 2021-07-30 0.370 0 +0
2021-08-02 2021-07-29 0.365 0 +0
2021-07-30 2021-07-28 0.350 0 +0
2021-07-29 2021-07-27 0.370 0 +0
2021-07-28 2021-07-26 0.345 0 +0
2021-07-27 2021-07-23 0.345 0 +0
2021-07-26 2021-07-22 0.350 0 +0
2021-07-23 2021-07-21 0.370 0 +0
2021-07-22 2021-07-20 0.350 0 +0
2021-07-21 2021-07-19 0.345 0 +0
2021-07-20 2021-07-16 0.355 0 +0
2021-07-19 2021-07-15 0.345 0 +0
2021-07-16 2021-07-14 0.350 0 +0
2021-07-15 2021-07-13 0.345 0 +0
2021-07-14 2021-07-12 0.350 0 +0
2021-07-13 2021-07-09 0.360 0 +0
2021-07-12 2021-07-08 0.355 0 +0
2021-07-09 2021-07-07 0.370 0 +0
2021-07-08 2021-07-06 0.370 0 +0
2021-07-07 2021-07-05 0.340 0 +0
2021-07-06 2021-07-02 0.315 0 +0
2021-07-05 2021-06-30 0.390 0 +0
2021-07-02 2021-06-29 0.295 0 +0
2021-06-30 2021-06-28 0.305 0 +0
2021-06-29 2021-06-25 0.300 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.305 0 +0
2021-06-24 2021-06-22 0.290 0 +0
2021-06-23 2021-06-21 0.300 0 +0
2021-06-22 2021-06-18 0.300 0 +0
2021-06-21 2021-06-17 0.300 0 +0
2021-06-18 2021-06-16 0.305 0 +0
2021-06-17 2021-06-15 0.305 0 +0
2021-06-16 2021-06-11 0.305 0 +0
2021-06-15 2021-06-10 0.300 0 +0
2021-06-11 2021-06-09 0.305 0 +0
2021-06-10 2021-06-08 0.300 0 +0
2021-06-09 2021-06-07 0.300 0 +0
2021-06-08 2021-06-04 0.300 0 +0
2021-06-07 2021-06-03 0.300 0 +0
2021-06-04 2021-06-02 0.280 0 +0
2021-06-03 2021-06-01 0.275 0 +0
2021-06-02 2021-05-31 0.280 0 +0
2021-06-01 2021-05-28 0.290 0 +0
2021-05-31 2021-05-27 0.290 0 +0
2021-05-28 2021-05-26 0.285 0 +0
2021-05-27 2021-05-25 0.305 0 +0
2021-05-26 2021-05-24 0.290 0 +0
2021-05-25 2021-05-21 0.290 0 +0
2021-05-24 2021-05-20 0.280 0 +0
2021-05-21 2021-05-18 0.280 0 +0
2021-05-20 2021-05-17 0.285 0 +0
2021-05-18 2021-05-14 0.285 0 +0
2021-05-17 2021-05-13 0.280 0 +0
2021-05-14 2021-05-12 0.280 0 +0
2021-05-13 2021-05-11 0.285 0 +0
2021-05-12 2021-05-10 0.285 0 +0
2021-05-11 2021-05-07 0.285 0 +0
2021-05-10 2021-05-06 0.290 0 +0
2021-05-07 2021-05-05 0.290 0 +0
2021-05-06 2021-05-04 0.295 0 +0
2021-05-05 2021-05-03 0.295 0 +0
2021-05-04 2021-04-30 0.290 0 +0
2021-05-03 2021-04-29 0.290 0 +0
2021-04-30 2021-04-28 0.290 0 +0
2021-04-29 2021-04-27 0.290 0 +0
2021-04-28 2021-04-26 0.280 0 +0
2021-04-27 2021-04-23 0.295 0 +0
2021-04-26 2021-04-22 0.290 0 +0
2021-04-23 2021-04-21 0.270 0 +0
2021-04-22 2021-04-20 0.275 0 +0
2021-04-21 2021-04-19 0.275 0 +0
2021-04-20 2021-04-16 0.280 0 +0
2021-04-19 2021-04-15 0.285 0 +0
2021-04-16 2021-04-14 0.295 0 +0
2021-04-15 2021-04-13 0.295 0 +0
2021-04-14 2021-04-12 0.305 0 +0
2021-04-13 2021-04-09 0.320 0 +0
2021-04-12 2021-04-08 0.320 0 +0
2021-04-09 2021-04-07 0.315 0 +0
2021-04-08 2021-04-01 0.275 0 +0
2021-04-07 2021-03-31 0.275 0 +0
2021-04-01 2021-03-30 0.280 0 +0
2021-03-31 2021-03-29 0.280 0 +0
2021-03-30 2021-03-26 0.290 0 +0
2021-03-29 2021-03-25 0.290 0 +0
2021-03-26 2021-03-24 0.295 0 +0
2021-03-25 2021-03-23 0.305 0 +0
2021-03-24 2021-03-22 0.305 0 +0
2021-03-23 2021-03-19 0.300 0 +0
2021-03-22 2021-03-18 0.300 0 +0
2021-03-19 2021-03-17 0.300 0 +0
2021-03-18 2021-03-16 0.300 0 +0
2021-03-17 2021-03-15 0.305 0 +0
2021-03-16 2021-03-12 0.305 0 +0
2021-03-15 2021-03-11 0.310 0 +0
2021-03-12 2021-03-10 0.305 0 +0
2021-03-11 2021-03-09 0.310 0 +0
2021-03-10 2021-03-08 0.315 0 +0
2021-03-09 2021-03-05 0.320 0 +0
2021-03-08 2021-03-04 0.325 0 +0
2021-03-05 2021-03-03 0.325 0 +0
2021-03-04 2021-03-02 0.330 0 +0
2021-03-03 2021-03-01 0.330 0 +0
2021-03-02 2021-02-26 0.330 0 +0
2021-03-01 2021-02-25 0.330 0 +0
2021-02-26 2021-02-24 0.335 0 +0
2021-02-25 2021-02-23 0.335 0 +0
2021-02-24 2021-02-22 0.335 0 +0
2021-02-23 2021-02-19 0.340 0 +0
2021-02-22 2021-02-18 0.340 0 +0
2021-02-19 2021-02-17 0.360 0 +0
2021-02-18 2021-02-16 0.340 0 +0
2021-02-17 2021-02-11 0.340 0 +0
2021-02-16 2021-02-09 0.340 0 +0
2021-02-10 2021-02-08 0.345 0 +0
2021-02-09 2021-02-05 0.345 0 +0
2021-02-08 2021-02-04 0.345 0 +0
2021-02-05 2021-02-03 0.345 0 +0
2021-02-04 2021-02-02 0.350 0 +0
2021-02-03 2021-02-01 0.350 0 +0
2021-02-02 2021-01-29 0.350 0 +0
2021-02-01 2021-01-28 0.350 0 +0
2021-01-29 2021-01-27 0.345 0 +0
2021-01-28 2021-01-26 0.345 0 +0
2021-01-27 2021-01-25 0.350 0 +0
2021-01-26 2021-01-22 0.350 0 +0
2021-01-25 2021-01-21 0.335 0 +0
2021-01-22 2021-01-20 0.350 0 +0
2021-01-21 2021-01-19 0.355 0 +0
2021-01-20 2021-01-18 0.355 0 +0
2021-01-19 2021-01-15 0.360 0 +0
2021-01-18 2021-01-14 0.360 0 +0
2021-01-15 2021-01-13 0.345 0 +0
2021-01-14 2021-01-12 0.350 0 +0
2021-01-13 2021-01-11 0.355 0 +0
2021-01-12 2021-01-08 0.360 0 +0
2021-01-11 2021-01-07 0.355 0 +0
2021-01-08 2021-01-06 0.355 0 +0
2021-01-07 2021-01-05 0.370 0 +0
2021-01-06 2021-01-04 0.355 0 +0
2021-01-05 2020-12-31 0.370 0 +0
2021-01-04 2020-12-29 0.360 0 +0
2020-12-30 2020-12-28 0.355 0 +0
2020-12-29 2020-12-24 0.355 0 +0
2020-12-28 2020-12-22 0.360 0 +0
2020-12-23 2020-12-21 0.370 0 +0
2020-12-22 2020-12-18 0.375 0 +0
2020-12-21 2020-12-17 0.375 0 +0
2020-12-18 2020-12-16 0.380 0 +0
2020-12-17 2020-12-15 0.380 0 +0
2020-12-16 2020-12-14 0.380 0 +0
2020-12-15 2020-12-11 0.380 0 +0
2020-12-14 2020-12-10 0.380 0 +0
2020-12-11 2020-12-09 0.380 0 +0
2020-12-10 2020-12-08 0.380 0 +0
2020-12-09 2020-12-07 0.380 0 +0
2020-12-08 2020-12-04 0.400 0 +0
2020-12-07 2020-12-03 0.370 0 +0
2020-12-04 2020-12-02 0.370 0 +0
2020-12-03 2020-12-01 0.370 0 +0
2020-12-02 2020-11-30 0.370 0 +0
2020-12-01 2020-11-27 0.390 0 +0
2020-11-30 2020-11-26 0.375 0 +0
2020-11-27 2020-11-25 0.375 0 +0
2020-11-26 2020-11-24 0.375 0 +0
2020-11-25 2020-11-23 0.375 0 +0
2020-11-24 2020-11-20 0.360 0 +0
2020-11-23 2020-11-19 0.360 0 +0
2020-11-20 2020-11-18 0.360 0 +0
2020-11-19 2020-11-17 0.360 0 +0
2020-11-18 2020-11-16 0.360 0 +0
2020-11-17 2020-11-13 0.365 0 +0
2020-11-16 2020-11-12 0.360 0 +0
2020-11-13 2020-11-11 0.360 0 +0
2020-11-12 2020-11-10 0.360 0 +0
2020-11-11 2020-11-09 0.360 0 +0
2020-11-10 2020-11-06 0.360 0 +0
2020-11-09 2020-11-05 0.360 0 +0
2020-11-06 2020-11-04 0.360 0 +0
2020-11-05 2020-11-03 0.360 0 +0
2020-11-04 2020-11-02 0.360 0 +0
2020-11-03 2020-10-30 0.390 0 +0
2020-11-02 2020-10-29 0.360 0 +0
2020-10-30 2020-10-28 0.365 0 +0
2020-10-29 2020-10-27 0.380 0 +0
2020-10-28 2020-10-23 0.400 0 +0
2020-10-27 2020-10-22 0.430 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.435 0 +0
2020-10-21 2020-10-19 0.445 0 +0
2020-10-20 2020-10-16 0.445 0 +0
2020-10-19 2020-10-15 0.445 0 +0
2020-10-16 2020-10-14 0.445 0 +0
2020-10-15 2020-10-12 0.445 0 +0
2020-10-14 2020-10-09 0.445 0 +0
2020-10-12 2020-10-08 0.460 0 +0
2020-10-09 2020-10-07 0.465 0 +0
2020-10-08 2020-10-06 0.465 0 +0
2020-10-07 2020-10-05 0.465 0 +0
2020-10-06 2020-09-30 0.485 0 +0
2020-10-05 2020-09-29 0.460 0 +0
2020-09-30 2020-09-28 0.430 0 +0
2020-09-29 2020-09-25 0.405 0 +0
2020-09-28 2020-09-24 0.400 0 +0
2020-09-25 2020-09-23 0.400 0 +0
2020-09-24 2020-09-22 0.370 0 +0
2020-09-23 2020-09-21 0.370 0 +0
2020-09-22 2020-09-18 0.370 0 +0
2020-09-21 2020-09-17 0.375 0 +0
2020-09-18 2020-09-16 0.370 0 +0
2020-09-17 2020-09-15 0.375 0 +0
2020-09-16 2020-09-14 0.375 0 +0
2020-09-15 2020-09-11 0.380 0 +0
2020-09-14 2020-09-10 0.375 0 +0
2020-09-11 2020-09-09 0.375 0 +0
2020-09-10 2020-09-08 0.375 0 +0
2020-09-09 2020-09-07 0.375 0 +0
2020-09-08 2020-09-04 0.385 0 +0
2020-09-07 2020-09-03 0.385 0 +0
2020-09-04 2020-09-02 0.380 0 +0
2020-09-03 2020-09-01 0.395 0 +0
2020-09-02 2020-08-31 0.395 0 +0
2020-09-01 2020-08-28 0.375 0 +0
2020-08-31 2020-08-27 0.370 0 +0
2020-08-28 2020-08-26 0.380 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.380 0 +0
2020-08-25 2020-08-21 0.380 0 +0
2020-08-24 2020-08-20 0.380 0 +0
2020-08-21 2020-08-19 0.380 0 +0
2020-08-20 2020-08-18 0.380 0 +0
2020-08-19 2020-08-17 0.380 0 +0
2020-08-18 2020-08-14 0.380 0 +0
2020-08-17 2020-08-13 0.380 0 +0
2020-08-14 2020-08-12 0.395 0 +0
2020-08-13 2020-08-11 0.400 0 +0
2020-08-12 2020-08-10 0.395 0 +0
2020-08-11 2020-08-07 0.390 0 +0
2020-08-10 2020-08-06 0.385 0 +0
2020-08-07 2020-08-05 0.385 0 +0
2020-08-06 2020-08-04 0.385 0 +0
2020-08-05 2020-08-03 0.385 0 +0
2020-08-04 2020-07-31 0.385 0 +0
2020-08-03 2020-07-30 0.385 0 +0
2020-07-31 2020-07-29 0.380 0 +0
2020-07-30 2020-07-28 0.385 0 +0
2020-07-29 2020-07-27 0.375 0 +0
2020-07-28 2020-07-24 0.385 0 +0
2020-07-27 2020-07-23 0.385 0 +0
2020-07-24 2020-07-22 0.385 0 +0
2020-07-23 2020-07-21 0.385 0 +0
2020-07-22 2020-07-20 0.380 0 +0
2020-07-21 2020-07-17 0.380 0 +0
2020-07-20 2020-07-16 0.380 0 +0
2020-07-17 2020-07-15 0.380 0 +0
2020-07-16 2020-07-14 0.385 0 +0
2020-07-15 2020-07-13 0.390 0 +0
2020-07-14 2020-07-10 0.390 0 +0
2020-07-13 2020-07-09 0.390 0 +0
2020-07-10 2020-07-08 0.395 0 +0
2020-07-09 2020-07-07 0.395 0 +0
2020-07-08 2020-07-06 0.390 0 +0
2020-07-07 2020-07-03 0.380 0 +0
2020-07-06 2020-07-02 0.385 0 +0
2020-07-03 2020-06-30 0.385 0 +0
2020-07-02 2020-06-29 0.385 0 +0
2020-06-30 2020-06-26 0.380 0 +0
2020-06-29 2020-06-24 0.390 0 +0
2020-06-26 2020-06-23 0.390 0 +0
2020-06-24 2020-06-22 0.390 0 +0
2020-06-23 2020-06-19 0.390 0 +0
2020-06-22 2020-06-18 0.390 0 +0
2020-06-19 2020-06-17 0.390 0 +0
2020-06-18 2020-06-16 0.390 0 +0
2020-06-17 2020-06-15 0.390 0 +0
2020-06-16 2020-06-12 0.385 0 +0
2020-06-15 2020-06-11 0.395 0 +0
2020-06-12 2020-06-10 0.380 0 +0
2020-06-11 2020-06-09 0.395 0 +0
2020-06-10 2020-06-08 0.390 0 +0
2020-06-09 2020-06-05 0.385 0 +0
2020-06-08 2020-06-04 0.380 0 +0
2020-06-05 2020-06-03 0.385 0 +0
2020-06-04 2020-06-02 0.385 0 +0
2020-06-03 2020-06-01 0.390 0 +0
2020-06-02 2020-05-29 0.390 0 +0
2020-06-01 2020-05-28 0.390 0 +0
2020-05-29 2020-05-27 0.390 0 +0
2020-05-28 2020-05-26 0.380 0 +0
2020-05-27 2020-05-25 0.380 0 +0
2020-05-26 2020-05-22 0.380 0 +0
2020-05-25 2020-05-21 0.385 0 +0
2020-05-22 2020-05-20 0.385 0 +0
2020-05-21 2020-05-19 0.385 0 +0
2020-05-20 2020-05-18 0.375 0 +0
2020-05-19 2020-05-15 0.380 0 +0
2020-05-18 2020-05-14 0.390 0 +0
2020-05-15 2020-05-13 0.385 0 +0
2020-05-14 2020-05-12 0.375 0 +0
2020-05-13 2020-05-11 0.380 0 +0
2020-05-12 2020-05-08 0.390 0 +0
2020-05-11 2020-05-07 0.385 0 +0
2020-05-08 2020-05-06 0.395 0 +0
2020-05-07 2020-05-05 0.395 0 +0
2020-05-06 2020-05-04 0.385 0 +0
2020-05-05 2020-04-29 0.380 0 +0
2020-05-04 2020-04-28 0.390 0 +0
2020-04-29 2020-04-27 0.405 0 +0
2020-04-28 2020-04-24 0.410 0 +0
2020-04-27 2020-04-23 0.395 0 +0
2020-04-24 2020-04-22 0.400 0 +0
2020-04-23 2020-04-21 0.395 0 +0
2020-04-22 2020-04-20 0.400 0 +0
2020-04-21 2020-04-17 0.410 0 +0
2020-04-20 2020-04-16 0.410 0 +0
2020-04-17 2020-04-15 0.390 0 +0
2020-04-16 2020-04-14 0.400 0 +0
2020-04-15 2020-04-09 0.400 0 +0
2020-04-14 2020-04-08 0.400 0 +0
2020-04-09 2020-04-07 0.395 0 +0
2020-04-08 2020-04-06 0.400 0 +0
2020-04-07 2020-04-03 0.400 0 +0
2020-04-06 2020-04-02 0.400 0 +0
2020-04-03 2020-04-01 0.400 0 +0
2020-04-02 2020-03-31 0.395 0 +0
2020-04-01 2020-03-30 0.400 0 +0
2020-03-31 2020-03-27 0.390 0 +0
2020-03-30 2020-03-26 0.400 0 +0
2020-03-27 2020-03-25 0.400 0 +0
2020-03-26 2020-03-24 0.400 0 +0
2020-03-25 2020-03-23 0.430 0 +0
2020-03-24 2020-03-20 0.435 0 +0
2020-03-23 2020-03-19 0.430 0 +0
2020-03-20 2020-03-18 0.430 0 +0
2020-03-19 2020-03-17 0.425 0 +0
2020-03-18 2020-03-16 0.430 0 +0
2020-03-17 2020-03-13 0.455 0 +0
2020-03-16 2020-03-12 0.470 0 +0
2020-03-13 2020-03-11 0.465 0 +0
2020-03-12 2020-03-10 0.470 0 +0
2020-03-11 2020-03-09 0.465 0 +0
2020-03-10 2020-03-06 0.465 0 +0
2020-03-09 2020-03-05 0.465 0 +0
2020-03-06 2020-03-04 0.460 0 +0
2020-03-05 2020-03-03 0.470 0 +0
2020-03-04 2020-03-02 0.470 0 +0
2020-03-03 2020-02-28 0.465 0 +0
2020-03-02 2020-02-27 0.470 0 +0
2020-02-28 2020-02-26 0.460 0 +0
2020-02-27 2020-02-25 0.465 0 +0
2020-02-26 2020-02-24 0.465 0 +0
2020-02-25 2020-02-21 0.480 0 +0
2020-02-24 2020-02-20 0.475 0 +0
2020-02-21 2020-02-19 0.465 0 +0
2020-02-20 2020-02-18 0.475 0 +0
2020-02-19 2020-02-17 0.475 0 +0
2020-02-18 2020-02-14 0.470 0 +0
2020-02-17 2020-02-13 0.460 0 +0
2020-02-14 2020-02-12 0.470 0 +0
2020-02-13 2020-02-11 0.460 0 +0
2020-02-12 2020-02-10 0.460 0 +0
2020-02-11 2020-02-07 0.460 0 +0
2020-02-10 2020-02-06 0.460 0 +0
2020-02-07 2020-02-05 0.460 0 +0
2020-02-06 2020-02-04 0.465 0 +0
2020-02-05 2020-02-03 0.475 0 +0
2020-02-04 2020-01-31 0.450 0 +0
2020-02-03 2020-01-30 0.465 0 +0
2020-01-31 2020-01-29 0.470 0 +0
2020-01-30 2020-01-24 0.470 0 +0
2020-01-29 2020-01-22 0.460 0 +0
2020-01-23 2020-01-21 0.455 0 +0
2020-01-22 2020-01-20 0.470 0 +0
2020-01-21 2020-01-17 0.445 0 +0
2020-01-20 2020-01-16 0.475 0 +0
2020-01-17 2020-01-15 0.475 0 +0
2020-01-16 2020-01-14 0.475 0 +0
2020-01-15 2020-01-13 0.475 0 +0
2020-01-14 2020-01-10 0.470 0 +0
2020-01-13 2020-01-09 0.470 0 +0
2020-01-10 2020-01-08 0.470 0 +0
2020-01-09 2020-01-07 0.465 0 +0
2020-01-08 2020-01-06 0.465 0 +0
2020-01-07 2020-01-03 0.460 0 +0
2020-01-06 2020-01-02 0.460 0 +0
2020-01-03 2019-12-31 0.460 0 +0
2020-01-02 2019-12-27 0.475 0 +0
2019-12-30 2019-12-24 0.460 0 +0
2019-12-27 2019-12-20 0.465 0 +0
2019-12-23 2019-12-19 0.465 0 +0
2019-12-20 2019-12-18 0.475 0 +0
2019-12-19 2019-12-17 0.475 0 +0
2019-12-18 2019-12-16 0.480 0 +0
2019-12-17 2019-12-13 0.480 0 +0
2019-12-16 2019-12-12 0.480 0 +0
2019-12-13 2019-12-11 0.480 0 +0
2019-12-12 2019-12-10 0.480 0 +0
2019-12-11 2019-12-09 0.470 0 +0
2019-12-10 2019-12-06 0.470 0 +0
2019-12-09 2019-12-05 0.475 0 +0
2019-12-06 2019-12-04 0.480 0 +0
2019-12-05 2019-12-03 0.480 0 +0
2019-12-04 2019-12-02 0.495 0 +0
2019-12-03 2019-11-29 0.480 0 +0
2019-12-02 2019-11-28 0.480 0 +0
2019-11-29 2019-11-27 0.480 0 +0
2019-11-28 2019-11-26 0.480 0 +0
2019-11-27 2019-11-25 0.480 0 +0
2019-11-26 2019-11-22 0.495 0 +0
2019-11-25 2019-11-21 0.495 0 +0
2019-11-22 2019-11-20 0.495 0 +0
2019-11-21 2019-11-19 0.495 0 +0
2019-11-20 2019-11-18 0.480 0 +0
2019-11-19 2019-11-15 0.485 0 +0
2019-11-18 2019-11-14 0.480 0 +0
2019-11-15 2019-11-13 0.475 0 +0
2019-11-14 2019-11-12 0.480 0 +0
2019-11-13 2019-11-11 0.480 0 +0
2019-11-12 2019-11-08 0.480 0 +0
2019-11-11 2019-11-07 0.480 0 +0
2019-11-08 2019-11-06 0.475 0 +0
2019-11-07 2019-11-05 0.480 0 +0
2019-11-06 2019-11-04 0.490 0 +0
2019-11-05 2019-11-01 0.485 0 +0
2019-11-04 2019-10-31 0.495 0 +0
2019-11-01 2019-10-30 0.485 0 +0
2019-10-31 2019-10-29 0.495 0 +0
2019-10-30 2019-10-28 0.495 0 +0
2019-10-29 2019-10-25 0.495 0 +0
2019-10-28 2019-10-24 0.500 0 +0
2019-10-25 2019-10-23 0.500 0 +0
2019-10-24 2019-10-22 0.500 0 +0
2019-10-23 2019-10-21 0.490 0 +0
2019-10-22 2019-10-18 0.510 0 +0
2019-10-21 2019-10-17 0.510 0 +0
2019-10-18 2019-10-16 0.485 0 +0
2019-10-17 2019-10-15 0.495 0 +0
2019-10-16 2019-10-14 0.510 0 +0
2019-10-15 2019-10-11 0.510 0 +0
2019-10-14 2019-10-10 0.495 0 +0
2019-10-11 2019-10-09 0.495 0 +0
2019-10-10 2019-10-08 0.495 0 +0
2019-10-09 2019-10-04 0.485 0 +0
2019-10-08 2019-10-03 0.485 0 +0
2019-10-04 2019-10-02 0.500 0 +0
2019-10-03 2019-09-30 0.485 0 +0
2019-10-02 2019-09-27 0.500 0 +0
2019-09-30 2019-09-26 0.495 0 +0
2019-09-27 2019-09-25 0.500 0 +0
2019-09-26 2019-09-24 0.500 0 +0
2019-09-25 2019-09-23 0.500 0 +0
2019-09-24 2019-09-20 0.490 0 +0
2019-09-23 2019-09-19 0.510 0 +0
2019-09-20 2019-09-18 0.510 0 +0
2019-09-19 2019-09-17 0.510 0 +0
2019-09-18 2019-09-16 0.510 0 +0
2019-09-17 2019-09-13 0.510 0 +0
2019-09-16 2019-09-12 0.495 0 +0
2019-09-13 2019-09-11 0.495 0 +0
2019-09-12 2019-09-10 0.490 0 +0
2019-09-11 2019-09-09 0.500 0 +0
2019-09-10 2019-09-06 0.495 0 +0
2019-09-09 2019-09-05 0.500 0 +0
2019-09-06 2019-09-04 0.500 0 +0
2019-09-05 2019-09-03 0.500 0 +0
2019-09-04 2019-09-02 0.495 0 +0
2019-09-03 2019-08-30 0.490 0 +0
2019-09-02 2019-08-29 0.500 0 +0
2019-08-30 2019-08-28 0.510 0 +0
2019-08-29 2019-08-27 0.530 0 +0
2019-08-28 2019-08-26 0.500 0 +0
2019-08-27 2019-08-23 0.500 0 +0
2019-08-26 2019-08-22 0.500 0 +0
2019-08-23 2019-08-21 0.495 0 +0
2019-08-22 2019-08-20 0.570 0 +0
2019-08-21 2019-08-19 0.520 0 +0
2019-08-20 2019-08-16 0.520 0 +0
2019-08-19 2019-08-15 0.530 0 +0
2019-08-16 2019-08-14 0.530 0 +0
2019-08-15 2019-08-13 0.510 0 +0
2019-08-14 2019-08-12 0.510 0 +0
2019-08-13 2019-08-09 0.510 0 +0
2019-08-12 2019-08-08 0.500 0 +0
2019-08-09 2019-08-07 0.510 0 +0
2019-08-08 2019-08-06 0.500 0 +0
2019-08-07 2019-08-05 0.500 0 +0
2019-08-06 2019-08-02 0.500 0 +0
2019-08-05 2019-08-01 0.510 0 +0
2019-08-02 2019-07-31 0.520 0 +0
2019-08-01 2019-07-30 0.500 0 +0
2019-07-31 2019-07-29 0.510 0 +0
2019-07-30 2019-07-26 0.520 0 +0
2019-07-29 2019-07-25 0.520 0 +0
2019-07-26 2019-07-24 0.510 0 +0
2019-07-25 2019-07-23 0.520 0 +0
2019-07-24 2019-07-22 0.520 0 +0
2019-07-23 2019-07-19 0.520 0 +0
2019-07-22 2019-07-18 0.520 0 +0
2019-07-19 2019-07-17 0.520 0 +0
2019-07-18 2019-07-16 0.530 0 +0
2019-07-17 2019-07-15 0.510 0 +0
2019-07-16 2019-07-12 0.510 0 +0
2019-07-15 2019-07-11 0.510 0 +0
2019-07-12 2019-07-10 0.510 0 +0
2019-07-11 2019-07-09 0.510 0 +0
2019-07-10 2019-07-08 0.520 0 +0
2019-07-09 2019-07-05 0.520 0 +0
2019-07-08 2019-07-04 0.510 0 +0
2019-07-05 2019-07-03 0.510 0 +0
2019-07-04 2019-07-02 0.520 0 +0
2019-07-03 2019-06-28 0.520 0 +0
2019-07-02 2019-06-27 0.520 0 +0
2019-06-28 2019-06-26 0.520 0 +0
2019-06-27 2019-06-25 0.550 0 +0
2019-06-26 2019-06-24 0.540 0 +0
2019-06-25 2019-06-21 0.540 0 +0
2019-06-24 2019-06-20 0.550 0 +0
2019-06-21 2019-06-19 0.510 0 +0
2019-06-20 2019-06-18 0.500 0 +0
2019-06-19 2019-06-17 0.510 0 +0
2019-06-18 2019-06-14 0.510 0 +0
2019-06-17 2019-06-13 0.520 0 +0
2019-06-14 2019-06-12 0.520 0 +0
2019-06-13 2019-06-11 0.510 0 +0
2019-06-12 2019-06-10 0.510 0 +0
2019-06-11 2019-06-06 0.520 0 +0
2019-06-10 2019-06-05 0.510 0 +0
2019-06-06 2019-06-04 0.495 0 +0
2019-06-05 2019-06-03 0.510 0 +0
2019-06-04 2019-05-31 0.500 0 +0
2019-06-03 2019-05-30 0.520 0 +0
2019-05-31 2019-05-29 0.520 0 +0
2019-05-30 2019-05-28 0.530 0 +0
2019-05-29 2019-05-27 0.520 0 +0
2019-05-28 2019-05-24 0.520 0 +0
2019-05-27 2019-05-23 0.510 0 +0
2019-05-24 2019-05-22 0.520 0 +0
2019-05-23 2019-05-21 0.530 0 +0
2019-05-22 2019-05-20 0.550 0 +0
2019-05-21 2019-05-17 0.550 0 +0
2019-05-20 2019-05-16 0.550 0 +0
2019-05-17 2019-05-15 0.570 0 +0
2019-05-16 2019-05-14 0.570 0 +0
2019-05-15 2019-05-10 0.570 0 +0
2019-05-14 2019-05-09 0.580 0 +0
2019-05-10 2019-05-08 0.570 0 +0
2019-05-09 2019-05-07 0.580 0 +0
2019-05-08 2019-05-06 0.580 0 +0
2019-05-07 2019-05-03 0.580 0 +0
2019-05-06 2019-05-02 0.580 0 +0
2019-05-03 2019-04-30 0.580 0 +0
2019-05-02 2019-04-29 0.580 0 +0
2019-04-30 2019-04-26 0.580 0 +0
2019-04-29 2019-04-25 0.570 0 +0
2019-04-26 2019-04-24 0.580 0 +0
2019-04-25 2019-04-23 0.570 0 +0
2019-04-24 2019-04-18 0.590 0 +0
2019-04-23 2019-04-17 0.590 0 +0
2019-04-18 2019-04-16 0.580 0 +0
2019-04-17 2019-04-15 0.580 0 +0
2019-04-16 2019-04-12 0.580 0 +0
2019-04-15 2019-04-11 0.580 0 +0
2019-04-12 2019-04-10 0.580 0 +0
2019-04-11 2019-04-09 0.600 0 +0
2019-04-10 2019-04-08 0.600 0 +0
2019-04-09 2019-04-04 0.610 0 +0
2019-04-08 2019-04-03 0.590 0 +0
2019-04-04 2019-04-02 0.600 0 +0
2019-04-03 2019-04-01 0.580 0 +0
2019-04-02 2019-03-29 0.600 0 +0
2019-04-01 2019-03-28 0.610 0 +0
2019-03-29 2019-03-27 0.650 0 +0
2019-03-28 2019-03-26 0.650 0 +0
2019-03-27 2019-03-25 0.620 0 +0
2019-03-26 2019-03-22 0.640 0 +0
2019-03-25 2019-03-21 0.630 0 +0
2019-03-22 2019-03-20 0.660 0 +0
2019-03-21 2019-03-19 0.630 0 +0
2019-03-20 2019-03-18 0.610 0 +0
2019-03-19 2019-03-15 0.590 0 +0
2019-03-18 2019-03-14 0.580 0 +0
2019-03-15 2019-03-13 0.580 0 +0
2019-03-14 2019-03-12 0.580 0 +0
2019-03-13 2019-03-11 0.560 0 +0
2019-03-12 2019-03-08 0.590 0 +0
2019-03-11 2019-03-07 0.590 0 +0
2019-03-08 2019-03-06 0.590 0 +0
2019-03-07 2019-03-05 0.590 0 +0
2019-03-06 2019-03-04 0.600 0 +0
2019-03-05 2019-03-01 0.600 0 +0
2019-03-04 2019-02-28 0.590 0 +0
2019-03-01 2019-02-27 0.600 0 +0
2019-02-28 2019-02-26 0.580 0 +0
2019-02-27 2019-02-25 0.580 0 +0
2019-02-26 2019-02-22 0.590 0 +0
2019-02-25 2019-02-21 0.590 0 +0
2019-02-22 2019-02-20 0.590 0 +0
2019-02-21 2019-02-19 0.600 0 +0
2019-02-20 2019-02-18 0.580 0 +0
2019-02-19 2019-02-15 0.580 0 +0
2019-02-18 2019-02-14 0.590 0 +0
2019-02-15 2019-02-13 0.590 0 +0
2019-02-14 2019-02-12 0.580 0 +0
2019-02-13 2019-02-11 0.600 0 +0
2019-02-12 2019-02-08 0.600 0 +0
2019-02-11 2019-02-04 0.600 0 +0
2019-02-08 2019-01-31 0.590 0 +0
2019-02-01 2019-01-30 0.610 0 +0
2019-01-31 2019-01-29 0.610 0 +0
2019-01-30 2019-01-28 0.610 0 +0
2019-01-29 2019-01-25 0.580 0 +0
2019-01-28 2019-01-24 0.590 0 +0
2019-01-25 2019-01-23 0.610 0 +0
2019-01-24 2019-01-22 0.610 0 +0
2019-01-23 2019-01-21 0.600 0 +0
2019-01-22 2019-01-18 0.600 0 +0
2019-01-21 2019-01-17 0.610 0 +0
2019-01-18 2019-01-16 0.610 0 +0
2019-01-17 2019-01-15 0.620 0 +0
2019-01-16 2019-01-14 0.610 0 +0
2019-01-15 2019-01-11 0.610 0 +0
2019-01-14 2019-01-10 0.620 0 +0
2019-01-11 2019-01-09 0.620 0 +0
2019-01-10 2019-01-08 0.610 0 +0
2019-01-09 2019-01-07 0.610 0 +0
2019-01-08 2019-01-04 0.620 0 +0
2019-01-07 2019-01-03 0.620 0 +0
2019-01-04 2019-01-02 0.640 0 +0
2019-01-03 2018-12-31 0.600 0 +0
2019-01-02 2018-12-27 0.590 0 +0
2018-12-28 2018-12-24 0.590 0 +0
2018-12-27 2018-12-20 0.600 0 +0
2018-12-21 2018-12-19 0.600 0 +0
2018-12-20 2018-12-18 0.610 0 +0
2018-12-19 2018-12-17 0.620 0 +0
2018-12-18 2018-12-14 0.620 0 +0
2018-12-17 2018-12-13 0.600 0 +0
2018-12-14 2018-12-12 0.570 0 +0
2018-12-13 2018-12-11 0.550 0 +0
2018-12-12 2018-12-10 0.550 0 +0
2018-12-11 2018-12-07 0.590 0 +0
2018-12-10 2018-12-06 0.610 0 +0
2018-12-07 2018-12-05 0.630 0 +0
2018-12-06 2018-12-04 0.660 0 +0
2018-12-05 2018-12-03 0.680 0 +0
2018-12-04 2018-11-30 0.670 0 +0
2018-12-03 2018-11-29 0.700 0 +0
2018-11-30 2018-11-28 0.700 0 +0
2018-11-29 2018-11-27 0.690 0 +0
2018-11-28 2018-11-26 0.700 0 +0
2018-11-27 2018-11-23 0.720 0 +0
2018-11-26 2018-11-22 0.720 0 +0
2018-11-23 2018-11-21 0.700 0 +0
2018-11-22 2018-11-20 0.730 0 +0
2018-11-21 2018-11-19 0.710 0 +0
2018-11-20 2018-11-16 0.710 0 +0
2018-11-19 2018-11-15 0.700 0 +0
2018-11-16 2018-11-14 0.730 0 +0
2018-11-15 2018-11-13 0.730 0 +0
2018-11-14 2018-11-12 0.750 0 +0
2018-11-13 2018-11-09 0.720 0 +0
2018-11-12 2018-11-08 0.740 0 +0
2018-11-09 2018-11-07 0.760 0 +0
2018-11-08 2018-11-06 0.740 0 +0
2018-11-07 2018-11-05 0.750 0 +0
2018-11-06 2018-11-02 0.740 0 +0
2018-11-05 2018-11-01 0.750 0 +0
2018-11-02 2018-10-31 0.750 0 +0
2018-11-01 2018-10-30 0.700 0 +0
2018-10-31 2018-10-29 0.690 0 +0
2018-10-30 2018-10-26 0.720 0 +0
2018-10-29 2018-10-25 0.710 0 +0
2018-10-26 2018-10-24 0.710 0 +0
2018-10-25 2018-10-23 0.710 0 +0
2018-10-24 2018-10-22 0.710 0 +0
2018-10-23 2018-10-19 0.720 0 +0
2018-10-22 2018-10-18 0.740 0 +0
2018-10-19 2018-10-16 0.710 0 +0
2018-10-18 2018-10-15 0.730 0 +0
2018-10-16 2018-10-12 0.740 0 +0
2018-10-15 2018-10-11 0.720 0 +0
2018-10-12 2018-10-10 0.750 0 +0
2018-10-11 2018-10-09 0.760 0 +0
2018-10-10 2018-10-08 0.760 0 +0
2018-10-09 2018-10-05 0.770 0 +0
2018-10-08 2018-10-04 0.770 0 +0
2018-10-05 2018-10-03 0.780 0 +0
2018-10-04 2018-10-02 0.770 0 +0
2018-10-03 2018-09-28 0.800 0 +0
2018-10-02 2018-09-27 0.730 0 +0
2018-09-28 2018-09-26 0.730 0 +0
2018-09-27 2018-09-24 0.730 0 +0
2018-09-26 2018-09-21 0.730 0 +0
2018-09-24 2018-09-20 0.730 0 +0
2018-09-21 2018-09-19 0.730 0 +0
2018-09-20 2018-09-18 0.730 0 +0
2018-09-19 2018-09-17 0.730 0 +0
2018-09-18 2018-09-14 0.720 0 +0
2018-09-17 2018-09-13 0.710 0 +0
2018-09-14 2018-09-12 0.690 0 +0
2018-09-13 2018-09-11 0.700 0 +0
2018-09-12 2018-09-10 0.720 0 +0
2018-09-11 2018-09-07 0.750 0 +0
2018-09-10 2018-09-06 0.750 0 +0
2018-09-07 2018-09-05 0.740 0 +0
2018-09-06 2018-09-04 0.740 0 +0
2018-09-05 2018-09-03 0.780 0 +0
2018-09-04 2018-08-31 0.800 0 +0
2018-09-03 2018-08-30 0.720 0 +0
2018-08-31 2018-08-29 0.720 0 +0
2018-08-30 2018-08-28 0.720 0 +0
2018-08-29 2018-08-27 0.720 0 +0
2018-08-28 2018-08-24 0.720 0 +0
2018-08-27 2018-08-23 0.750 0 +0
2018-08-24 2018-08-22 0.740 0 +0
2018-08-23 2018-08-21 0.740 0 +0
2018-08-22 2018-08-20 0.720 0 +0
2018-08-21 2018-08-17 0.690 0 +0
2018-08-20 2018-08-16 0.720 0 +0
2018-08-17 2018-08-15 0.720 0 +0
2018-08-16 2018-08-14 0.690 0 +0
2018-08-15 2018-08-13 0.730 0 +0
2018-08-14 2018-08-10 0.730 0 +0
2018-08-13 2018-08-09 0.740 0 +0
2018-08-10 2018-08-08 0.750 0 +0
2018-08-09 2018-08-07 0.780 0 +0
2018-08-08 2018-08-06 0.700 0 +0
2018-08-07 2018-08-03 0.710 0 +0
2018-08-06 2018-08-02 0.730 0 +0
2018-08-03 2018-08-01 0.740 0 +0
2018-08-02 2018-07-31 0.760 0 +0
2018-08-01 2018-07-30 0.710 0 +0
2018-07-31 2018-07-27 0.720 0 +0
2018-07-30 2018-07-26 0.730 0 +0
2018-07-27 2018-07-25 0.730 0 +0
2018-07-26 2018-07-24 0.730 0 +0
2018-07-25 2018-07-23 0.730 0 +0
2018-07-24 2018-07-20 0.730 0 +0
2018-07-23 2018-07-19 0.720 0 +0
2018-07-20 2018-07-18 0.730 0 +0
2018-07-19 2018-07-17 0.740 0 +0
2018-07-18 2018-07-16 0.730 0 +0
2018-07-17 2018-07-13 0.740 0 +0
2018-07-16 2018-07-12 0.740 0 +0
2018-07-13 2018-07-11 0.720 0 +0
2018-07-12 2018-07-10 0.740 0 +0
2018-07-11 2018-07-09 0.750 0 +0
2018-07-10 2018-07-06 0.750 0 +0
2018-07-09 2018-07-05 0.730 0 +0
2018-07-06 2018-07-04 0.750 0 +0
2018-07-05 2018-07-03 0.750 0 +0
2018-07-04 2018-06-29 0.780 0 +0
2018-07-03 2018-06-28 0.780 0 +0
2018-06-29 2018-06-27 0.740 0 +0
2018-06-28 2018-06-26 0.750 0 +0
2018-06-27 2018-06-25 0.750 0 +0
2018-06-26 2018-06-22 0.770 0 +0
2018-06-25 2018-06-21 0.730 0 +0
2018-06-22 2018-06-20 0.760 0 +0
2018-06-21 2018-06-19 0.760 0 +0
2018-06-20 2018-06-15 0.770 0 +0
2018-06-19 2018-06-14 0.770 0 +0
2018-06-15 2018-06-13 0.790 0 +0
2018-06-14 2018-06-12 0.790 0 +0
2018-06-13 2018-06-11 0.790 0 +0
2018-06-12 2018-06-08 0.790 0 +0
2018-06-11 2018-06-07 0.800 0 +0
2018-06-08 2018-06-06 0.800 0 +0
2018-06-07 2018-06-05 0.800 0 +0
2018-06-06 2018-06-04 0.810 0 +0
2018-06-05 2018-06-01 0.800 0 +0
2018-06-04 2018-05-31 0.800 0 +0
2018-06-01 2018-05-30 0.760 0 +0
2018-05-31 2018-05-29 0.790 0 +0
2018-05-30 2018-05-28 0.800 0 +0
2018-05-29 2018-05-25 0.750 0 +0
2018-05-28 2018-05-24 0.760 0 +0
2018-05-25 2018-05-23 0.740 0 +0
2018-05-24 2018-05-21 0.760 0 +0
2018-05-23 2018-05-18 0.760 0 +0
2018-05-21 2018-05-17 0.730 0 +0
2018-05-18 2018-05-16 0.740 0 +0
2018-05-17 2018-05-15 0.740 0 +0
2018-05-16 2018-05-14 0.760 0 +0
2018-05-15 2018-05-11 0.750 0 +0
2018-05-14 2018-05-10 0.750 0 +0
2018-05-11 2018-05-09 0.750 0 +0
2018-05-10 2018-05-08 0.760 0 +0
2018-05-09 2018-05-07 0.760 0 +0
2018-05-08 2018-05-04 0.760 0 +0
2018-05-07 2018-05-03 0.760 0 +0
2018-05-04 2018-05-02 0.770 0 +0
2018-05-03 2018-04-30 0.750 0 +0
2018-05-02 2018-04-27 0.730 0 +0
2018-04-30 2018-04-26 0.730 0 +0
2018-04-27 2018-04-25 0.730 0 +0
2018-04-26 2018-04-24 0.740 0 +0
2018-04-25 2018-04-23 0.760 0 +0
2018-04-24 2018-04-20 0.750 0 +0
2018-04-23 2018-04-19 0.770 0 +0
2018-04-20 2018-04-18 0.790 0 +0
2018-04-19 2018-04-17 0.790 0 +0
2018-04-18 2018-04-16 0.770 0 +0
2018-04-17 2018-04-13 0.790 0 +0
2018-04-16 2018-04-12 0.790 0 +0
2018-04-13 2018-04-11 0.810 0 +0
2018-04-12 2018-04-10 0.770 0 +0
2018-04-11 2018-04-09 0.790 0 +0
2018-04-10 2018-04-06 0.820 0 +0
2018-04-09 2018-04-04 0.800 0 +0
2018-04-06 2018-04-03 0.820 0 +0
2018-04-04 2018-03-29 0.820 0 +0
2018-04-03 2018-03-28 0.820 0 +0
2018-03-29 2018-03-27 0.840 0 +0
2018-03-28 2018-03-26 0.840 0 +0
2018-03-27 2018-03-23 0.820 0 +0
2018-03-26 2018-03-22 0.830 0 +0
2018-03-23 2018-03-21 0.830 0 +0
2018-03-22 2018-03-20 0.820 0 +0
2018-03-21 2018-03-19 0.850 0 +0
2018-03-20 2018-03-16 0.850 0 +0
2018-03-19 2018-03-15 0.860 0 +0
2018-03-16 2018-03-14 0.860 0 +0
2018-03-15 2018-03-13 0.860 0 +0
2018-03-14 2018-03-12 0.880 0 +0
2018-03-13 2018-03-09 0.890 0 +0
2018-03-12 2018-03-08 0.890 0 +0
2018-03-09 2018-03-07 0.900 0 +0
2018-03-08 2018-03-06 0.900 0 +0
2018-03-07 2018-03-05 0.890 0 +0
2018-03-06 2018-03-02 0.900 0 +0
2018-03-05 2018-03-01 0.900 0 +0
2018-03-02 2018-02-28 0.900 0 +0
2018-03-01 2018-02-27 0.900 0 +0
2018-02-28 2018-02-26 0.910 0 +0
2018-02-27 2018-02-23 0.920 0 +0
2018-02-26 2018-02-22 0.930 0 +0
2018-02-23 2018-02-21 0.930 0 +0
2018-02-22 2018-02-20 0.930 0 +0
2018-02-21 2018-02-15 0.920 0 +0
2018-02-20 2018-02-13 0.920 0 +0
2018-02-14 2018-02-12 0.920 0 +0
2018-02-13 2018-02-09 0.900 0 +0
2018-02-12 2018-02-08 0.920 0 +0
2018-02-09 2018-02-07 0.900 0 +0
2018-02-08 2018-02-06 0.910 0 +0
2018-02-07 2018-02-05 0.910 0 +0
2018-02-06 2018-02-02 0.920 0 +0
2018-02-05 2018-02-01 0.920 0 +0
2018-02-02 2018-01-31 0.920 0 +0
2018-02-01 2018-01-30 0.920 0 +0
2018-01-31 2018-01-29 0.920 0 +0
2018-01-30 2018-01-26 0.930 0 +0
2018-01-29 2018-01-25 0.930 0 +0
2018-01-26 2018-01-24 0.930 0 +0
2018-01-25 2018-01-23 0.930 0 +0
2018-01-24 2018-01-22 0.920 0 +0
2018-01-23 2018-01-19 0.930 0 +0
2018-01-22 2018-01-18 0.930 0 +0
2018-01-19 2018-01-17 0.920 0 +0
2018-01-18 2018-01-16 0.930 0 +0
2018-01-17 2018-01-15 0.930 0 +0
2018-01-16 2018-01-12 0.930 0 +0
2018-01-15 2018-01-11 0.930 0 +0
2018-01-12 2018-01-10 0.960 0 +0
2018-01-11 2018-01-09 0.930 0 +0
2018-01-10 2018-01-08 0.920 0 +0
2018-01-09 2018-01-05 0.920 0 +0
2018-01-08 2018-01-04 0.920 0 +0
2018-01-05 2018-01-03 0.920 0 +0
2018-01-04 2018-01-02 0.930 0 +0
2018-01-03 2017-12-29 0.930 0 +0
2018-01-02 2017-12-28 0.940 0 +0
2017-12-29 2017-12-27 0.920 0 +0
2017-12-28 2017-12-22 0.930 0 +0
2017-12-27 2017-12-21 0.880 0 +0
2017-12-22 2017-12-20 0.890 0 +0
2017-12-21 2017-12-19 0.890 0 +0
2017-12-20 2017-12-18 0.900 0 +0
2017-12-19 2017-12-15 0.890 0 +0
2017-12-18 2017-12-14 0.890 0 +0
2017-12-15 2017-12-13 0.850 0 +0
2017-12-14 2017-12-12 0.840 0 +0
2017-12-13 2017-12-11 0.850 0 +0
2017-12-12 2017-12-08 0.860 0 +0
2017-12-11 2017-12-07 0.860 0 +0
2017-12-08 2017-12-06 0.820 0 +0
2017-12-07 2017-12-05 0.840 0 +0
2017-12-06 2017-12-04 0.840 0 +0
2017-12-05 2017-12-01 0.830 0 +0
2017-12-04 2017-11-30 0.840 0 +0
2017-12-01 2017-11-29 0.870 0 +0
2017-11-30 2017-11-28 0.920 0 +0
2017-11-29 2017-11-27 0.790 0 +0
2017-11-28 2017-11-24 0.770 0 +0
2017-11-27 2017-11-23 0.760 0 +0
2017-11-24 2017-11-22 0.740 0 +0
2017-11-23 2017-11-21 0.710 0 +0
2017-11-22 2017-11-20 0.720 0 +0
2017-11-21 2017-11-17 0.720 0 +0
2017-11-20 2017-11-16 0.710 0 +0
2017-11-17 2017-11-15 0.700 0 +0
2017-11-16 2017-11-14 0.700 0 +0
2017-11-15 2017-11-13 0.690 0 +0
2017-11-14 2017-11-10 0.680 0 +0
2017-11-13 2017-11-09 0.680 0 +0
2017-11-10 2017-11-08 0.690 0 +0
2017-11-09 2017-11-07 0.690 0 +0
2017-11-08 2017-11-06 0.700 0 +0
2017-11-07 2017-11-03 0.690 0 +0
2017-11-06 2017-11-02 0.690 0 +0
2017-11-03 2017-11-01 0.690 0 +0
2017-11-02 2017-10-31 0.710 0 +0
2017-11-01 2017-10-30 0.670 0 +0
2017-10-31 2017-10-27 0.680 0 +0
2017-10-30 2017-10-26 0.660 0 +0
2017-10-27 2017-10-25 0.660 0 +0
2017-10-26 2017-10-24 0.670 0 +0
2017-10-25 2017-10-23 0.670 0 +0
2017-10-24 2017-10-20 0.660 0 +0
2017-10-23 2017-10-19 0.660 0 +0
2017-10-20 2017-10-18 0.680 0 +0
2017-10-19 2017-10-17 0.660 0 +0
2017-10-18 2017-10-16 0.660 0 +0
2017-10-17 2017-10-13 0.680 0 +0
2017-10-16 2017-10-12 0.670 0 +0
2017-10-13 2017-10-11 0.670 0 +0
2017-10-12 2017-10-10 0.680 0 +0
2017-10-11 2017-10-09 0.680 0 +0
2017-10-10 2017-10-06 0.690 0 +0
2017-10-09 2017-10-04 0.710 0 +0
2017-10-06 2017-10-03 0.640 0 +0
2017-10-04 2017-09-29 0.660 0 +0
2017-10-03 2017-09-28 0.640 0 +0
2017-09-29 2017-09-27 0.640 0 +0
2017-09-28 2017-09-26 0.640 0 +0
2017-09-27 2017-09-25 0.640 0 +0
2017-09-26 2017-09-22 0.650 0 +0
2017-09-25 2017-09-21 0.630 0 +0
2017-09-22 2017-09-20 0.640 0 +0
2017-09-21 2017-09-19 0.640 0 +0
2017-09-20 2017-09-18 0.650 0 +0
2017-09-19 2017-09-15 0.630 0 +0
2017-09-18 2017-09-14 0.620 0 +0
2017-09-15 2017-09-13 0.630 0 +0
2017-09-14 2017-09-12 0.630 0 +0
2017-09-13 2017-09-11 0.640 0 +0
2017-09-12 2017-09-08 0.660 0 +0
2017-09-11 2017-09-07 0.640 0 +0
2017-09-08 2017-09-06 0.640 0 +0
2017-09-07 2017-09-05 0.640 0 +0
2017-09-06 2017-09-04 0.630 0 +0
2017-09-05 2017-09-01 0.650 0 +0
2017-09-04 2017-08-31 0.660 0 +0
2017-09-01 2017-08-30 0.630 0 +0
2017-08-31 2017-08-29 0.630 0 +0
2017-08-30 2017-08-28 0.630 0 +0
2017-08-29 2017-08-25 0.630 0 +0
2017-08-28 2017-08-24 0.610 0 +0
2017-08-25 2017-08-22 0.600 0 +0
2017-08-24 2017-08-21 0.600 0 +0
2017-08-22 2017-08-18 0.610 0 +0
2017-08-21 2017-08-17 0.600 0 +0
2017-08-18 2017-08-16 0.600 0 +0
2017-08-17 2017-08-15 0.600 0 +0
2017-08-16 2017-08-14 0.630 0 +0
2017-08-15 2017-08-11 0.630 0 +0
2017-08-14 2017-08-10 0.640 0 +0
2017-08-11 2017-08-09 0.640 0 +0
2017-08-10 2017-08-08 0.640 0 +0
2017-08-09 2017-08-07 0.640 0 +0
2017-08-08 2017-08-04 0.620 0 +0
2017-08-07 2017-08-03 0.620 0 +0
2017-08-04 2017-08-02 0.620 0 +0
2017-08-03 2017-08-01 0.620 0 +0
2017-08-02 2017-07-31 0.620 0 +0
2017-08-01 2017-07-28 0.620 0 +0
2017-07-31 2017-07-27 0.630 0 +0
2017-07-28 2017-07-26 0.620 0 +0
2017-07-27 2017-07-25 0.630 0 +0
2017-07-26 2017-07-24 0.640 0 +0
2017-07-25 2017-07-21 0.620 0 +0
2017-07-24 2017-07-20 0.610 0 +0
2017-07-21 2017-07-19 0.630 0 +0
2017-07-20 2017-07-18 0.640 0 +0
2017-07-19 2017-07-17 0.650 0 +0
2017-07-18 2017-07-14 0.650 0 +0
2017-07-17 2017-07-13 0.640 0 +0
2017-07-14 2017-07-12 0.660 0 +0
2017-07-13 2017-07-11 0.660 0 +0
2017-07-12 2017-07-10 0.650 0 +0
2017-07-11 2017-07-07 0.660 0 +0
2017-07-10 2017-07-06 0.660 0 +0
2017-07-07 2017-07-05 0.660 0 +0
2017-07-06 2017-07-04 0.670 0 +0
2017-07-05 2017-07-03 0.660 0 +0
2017-07-04 2017-06-30 0.670 0 +0
2017-07-03 2017-06-29 0.650 0 +0
2017-06-30 2017-06-28 0.660 0 +0
2017-06-29 2017-06-27 0.650 0 +0
2017-06-28 2017-06-26 0.650 0 +0
2017-06-27 2017-06-23 0.640 0 +0
2017-06-26 2017-06-22 0.660 0 +0
2017-06-23 2017-06-21 0.650 0 +0
2017-06-22 2017-06-20 0.660 0 +0
2017-06-21 2017-06-19 0.650 0 +0
2017-06-20 2017-06-16 0.660 0 +0
2017-06-19 2017-06-15 0.670 0 +0
2017-06-16 2017-06-14 0.650 0 +0
2017-06-15 2017-06-13 0.670 0 +0
2017-06-14 2017-06-12 0.670 0 +0
2017-06-13 2017-06-09 0.670 0 +0
2017-06-12 2017-06-08 0.650 0 +0
2017-06-09 2017-06-07 0.660 0 +0
2017-06-08 2017-06-06 0.660 0 +0
2017-06-07 2017-06-05 0.670 0 +0
2017-06-06 2017-06-02 0.690 0 +0
2017-06-05 2017-06-01 0.690 0 +0
2017-06-02 2017-05-31 0.710 0 +0
2017-06-01 2017-05-29 0.690 0 +0
2017-05-31 2017-05-26 0.690 0 +0
2017-05-29 2017-05-25 0.680 0 +0
2017-05-26 2017-05-24 0.690 0 +0
2017-05-25 2017-05-23 0.700 0 +0
2017-05-24 2017-05-22 0.700 0 +0
2017-05-23 2017-05-19 0.700 0 +0
2017-05-22 2017-05-18 0.690 0 +0
2017-05-19 2017-05-17 0.690 0 +0
2017-05-18 2017-05-16 0.700 0 +0
2017-05-17 2017-05-15 0.690 0 +0
2017-05-16 2017-05-12 0.690 0 +0
2017-05-15 2017-05-11 0.700 0 +0
2017-05-12 2017-05-10 0.690 0 +0
2017-05-11 2017-05-09 0.700 0 +0
2017-05-10 2017-05-08 0.700 0 +0
2017-05-09 2017-05-05 0.710 0 +0
2017-05-08 2017-05-04 0.710 0 +0
2017-05-05 2017-05-02 0.710 0 +0
2017-05-04 2017-04-28 0.720 0 +0
2017-05-02 2017-04-27 0.710 0 +0
2017-04-28 2017-04-26 0.700 0 +0
2017-04-27 2017-04-25 0.710 0 +0
2017-04-26 2017-04-24 0.700 0 +0
2017-04-25 2017-04-21 0.710 0 +0
2017-04-24 2017-04-20 0.730 0 +0
2017-04-21 2017-04-19 0.690 0 +0
2017-04-20 2017-04-18 0.710 0 +0
2017-04-19 2017-04-13 0.730 0 +0
2017-04-18 2017-04-12 0.700 0 +0
2017-04-13 2017-04-11 0.710 0 +0
2017-04-12 2017-04-10 0.720 0 +0
2017-04-11 2017-04-07 0.740 0 +0
2017-04-10 2017-04-06 0.730 0 +0
2017-04-07 2017-04-05 0.730 0 +0
2017-04-06 2017-04-03 0.740 0 +0
2017-04-05 2017-03-31 0.750 0 +0
2017-04-03 2017-03-30 0.720 0 +0
2017-03-31 2017-03-29 0.730 0 +0
2017-03-30 2017-03-28 0.730 0 +0
2017-03-29 2017-03-27 0.750 0 +0
2017-03-28 2017-03-24 0.740 0 +0
2017-03-27 2017-03-23 0.750 0 +0
2017-03-24 2017-03-22 0.740 0 +0
2017-03-23 2017-03-21 0.750 0 +0
2017-03-22 2017-03-20 0.750 0 +0
2017-03-21 2017-03-17 0.750 0 +0
2017-03-20 2017-03-16 0.750 0 +0
2017-03-17 2017-03-15 0.750 0 +0
2017-03-16 2017-03-14 0.750 0 +0
2017-03-15 2017-03-13 0.750 0 +0
2017-03-14 2017-03-10 0.700 0 +0
2017-03-13 2017-03-09 0.690 0 +0
2017-03-10 2017-03-08 0.700 0 +0
2017-03-09 2017-03-07 0.700 0 +0
2017-03-08 2017-03-06 0.710 0 +0
2017-03-07 2017-03-03 0.710 0 +0
2017-03-06 2017-03-02 0.720 0 +0
2017-03-03 2017-03-01 0.750 0 +0
2017-03-02 2017-02-28 0.730 0 +0
2017-03-01 2017-02-27 0.740 0 +0
2017-02-28 2017-02-24 0.730 0 +0
2017-02-27 2017-02-23 0.740 0 +0
2017-02-24 2017-02-22 0.730 0 +0
2017-02-23 2017-02-21 0.730 0 +0
2017-02-22 2017-02-20 0.740 0 +0
2017-02-21 2017-02-17 0.740 0 +0
2017-02-20 2017-02-16 0.750 0 +0
2017-02-17 2017-02-15 0.760 0 +0
2017-02-16 2017-02-14 0.760 0 +0
2017-02-15 2017-02-13 0.760 0 +0
2017-02-14 2017-02-10 0.770 0 +0
2017-02-13 2017-02-09 0.760 0 +0
2017-02-10 2017-02-08 0.780 0 +0
2017-02-09 2017-02-07 0.760 0 +0
2017-02-08 2017-02-06 0.740 0 +0
2017-02-07 2017-02-03 0.740 0 +0
2017-02-06 2017-02-02 0.710 0 +0
2017-02-03 2017-02-01 0.700 0 +0
2017-02-02 2017-01-27 0.720 0 +0
2017-02-01 2017-01-25 0.730 0 +0
2017-01-26 2017-01-24 0.670 0 +0
2017-01-25 2017-01-23 0.660 0 +0
2017-01-24 2017-01-20 0.670 0 +0
2017-01-23 2017-01-19 0.680 0 +0
2017-01-20 2017-01-18 0.680 0 +0
2017-01-19 2017-01-17 0.670 0 +0
2017-01-18 2017-01-16 0.690 0 +0
2017-01-17 2017-01-13 0.690 0 +0
2017-01-16 2017-01-12 0.670 0 +0
2017-01-13 2017-01-11 0.680 0 +0
2017-01-12 2017-01-10 0.680 0 +0
2017-01-11 2017-01-09 0.670 0 +0
2017-01-10 2017-01-06 0.700 0 +0
2017-01-09 2017-01-05 0.650 0 +0
2017-01-06 2017-01-04 0.640 0 +0
2017-01-05 2017-01-03 0.630 0 +0
2017-01-04 2016-12-30 0.670 0 +0
2017-01-03 2016-12-29 0.620 0 +0
2016-12-30 2016-12-28 0.640 0 +0
2016-12-29 2016-12-23 0.640 0 +0
2016-12-28 2016-12-22 0.670 0 +0
2016-12-23 2016-12-21 0.670 0 +0
2016-12-22 2016-12-20 0.680 0 +0
2016-12-21 2016-12-19 0.680 0 +0
2016-12-20 2016-12-16 0.690 0 +0
2016-12-19 2016-12-15 0.690 0 +0
2016-12-16 2016-12-14 0.710 0 +0
2016-12-15 2016-12-13 0.710 0 +0
2016-12-14 2016-12-12 0.710 0 +0
2016-12-13 2016-12-09 0.720 0 +0
2016-12-12 2016-12-08 0.710 0 +0
2016-12-09 2016-12-07 0.710 0 +0
2016-12-08 2016-12-06 0.720 0 +0
2016-12-07 2016-12-05 0.710 0 +0
2016-12-06 2016-12-02 0.720 0 +0
2016-12-05 2016-12-01 0.730 0 +0
2016-12-02 2016-11-30 0.740 0 +0
2016-12-01 2016-11-29 0.710 0 +0
2016-11-30 2016-11-28 0.720 0 +0
2016-11-29 2016-11-25 0.700 0 +0
2016-11-28 2016-11-24 0.660 0 +0
2016-11-25 2016-11-23 0.650 0 +0
2016-11-24 2016-11-22 0.670 0 +0
2016-11-23 2016-11-21 0.670 0 +0
2016-11-22 2016-11-18 0.700 0 +0
2016-11-21 2016-11-17 0.710 0 +0
2016-11-18 2016-11-16 0.700 0 +0
2016-11-17 2016-11-15 0.690 0 +0
2016-11-16 2016-11-14 0.690 0 +0
2016-11-15 2016-11-11 0.660 0 +0
2016-11-14 2016-11-10 0.670 0 +0
2016-11-11 2016-11-09 0.650 0 +0
2016-11-10 2016-11-08 0.640 0 +0
2016-11-09 2016-11-07 0.590 0 +0
2016-11-08 2016-11-04 0.610 0 +0
2016-11-07 2016-11-03 0.550 0 +0
2016-11-04 2016-11-02 0.540 0 +0
2016-11-03 2016-11-01 0.540 0 +0
2016-11-02 2016-10-31 0.540 0 +0
2016-11-01 2016-10-28 0.550 0 +0
2016-10-31 2016-10-27 0.560 0 +0
2016-10-28 2016-10-26 0.570 0 +0
2016-10-27 2016-10-25 0.570 0 +0
2016-10-26 2016-10-24 0.560 0 +0
2016-10-25 2016-10-20 0.570 0 +0
2016-10-24 2016-10-19 0.560 0 +0
2016-10-20 2016-10-18 0.560 0 +0
2016-10-19 2016-10-17 0.570 0 +0
2016-10-18 2016-10-14 0.560 0 +0
2016-10-17 2016-10-13 0.570 0 +0
2016-10-14 2016-10-12 0.570 0 +0
2016-10-13 2016-10-11 0.590 0 +0
2016-10-12 2016-10-07 0.590 0 +0
2016-10-11 2016-10-06 0.610 0 +0
2016-10-07 2016-10-05 0.580 0 +0
2016-10-06 2016-10-04 0.560 0 +0
2016-10-05 2016-10-03 0.540 0 +0
2016-10-04 2016-09-30 0.530 0 +0
2016-10-03 2016-09-29 0.530 0 +0
2016-09-30 2016-09-28 0.550 0 +0
2016-09-29 2016-09-27 0.540 0 +0
2016-09-28 2016-09-26 0.540 0 +0
2016-09-27 2016-09-23 0.540 0 +0
2016-09-26 2016-09-22 0.540 0 +0
2016-09-23 2016-09-21 0.550 0 +0
2016-09-22 2016-09-20 0.550 0 +0
2016-09-21 2016-09-19 0.550 0 +0
2016-09-20 2016-09-15 0.530 0 +0
2016-09-19 2016-09-14 0.510 0 +0
2016-09-15 2016-09-13 0.520 0 +0
2016-09-14 2016-09-12 0.510 0 +0
2016-09-13 2016-09-09 0.510 0 +0
2016-09-12 2016-09-08 0.520 0 +0
2016-09-09 2016-09-07 0.510 0 +0
2016-09-08 2016-09-06 0.510 0 +0
2016-09-07 2016-09-05 0.510 0 +0
2016-09-06 2016-09-02 0.510 0 +0
2016-09-05 2016-09-01 0.530 0 +0
2016-09-02 2016-08-31 0.520 0 +0
2016-09-01 2016-08-30 0.520 0 +0
2016-08-31 2016-08-29 0.530 0 +0
2016-08-30 2016-08-26 0.530 0 +0
2016-08-29 2016-08-25 0.520 0 +0
2016-08-26 2016-08-24 0.520 0 +0
2016-08-25 2016-08-23 0.520 0 +0
2016-08-24 2016-08-22 0.520 0 +0
2016-08-23 2016-08-19 0.530 0 +0
2016-08-22 2016-08-18 0.540 0 +0
2016-08-19 2016-08-17 0.530 0 +0
2016-08-18 2016-08-16 0.540 0 +0
2016-08-17 2016-08-15 0.550 0 +0
2016-08-16 2016-08-12 0.560 0 +0
2016-08-15 2016-08-11 0.550 0 +0
2016-08-12 2016-08-10 0.550 0 +0
2016-08-11 2016-08-09 0.560 0 +0
2016-08-10 2016-08-08 0.570 0 +0
2016-08-09 2016-08-05 0.570 0 +0
2016-08-08 2016-08-04 0.550 0 +0
2016-08-05 2016-08-03 0.580 0 +0
2016-08-04 2016-08-01 0.560 0 +0
2016-08-03 2016-07-29 0.570 0 +0
2016-08-01 2016-07-28 0.560 0 +0
2016-07-29 2016-07-27 0.560 0 +0
2016-07-28 2016-07-26 0.570 0 +0
2016-07-27 2016-07-25 0.560 0 +0
2016-07-26 2016-07-22 0.570 0 +0
2016-07-25 2016-07-21 0.580 0 +0
2016-07-22 2016-07-20 0.580 0 +0
2016-07-21 2016-07-19 0.580 0 +0
2016-07-20 2016-07-18 0.590 0 +0
2016-07-19 2016-07-15 0.560 0 +0
2016-07-18 2016-07-14 0.560 0 +0
2016-07-15 2016-07-13 0.560 0 +0
2016-07-14 2016-07-12 0.550 0 +0
2016-07-13 2016-07-11 0.570 0 +0
2016-07-12 2016-07-08 0.560 0 +0
2016-07-11 2016-07-07 0.550 0 +0
2016-07-08 2016-07-06 0.540 0 +0
2016-07-07 2016-07-05 0.550 0 +0
2016-07-06 2016-07-04 0.550 0 +0
2016-07-05 2016-06-30 0.550 0 +0
2016-07-04 2016-06-29 0.540 0 +0
2016-06-30 2016-06-28 0.540 0 +0
2016-06-29 2016-06-27 0.530 0 +0
2016-06-28 2016-06-24 0.530 0 +0
2016-06-27 2016-06-23 0.550 0 +0
2016-06-24 2016-06-22 0.550 0 +0
2016-06-23 2016-06-21 0.550 0 +0
2016-06-22 2016-06-20 0.550 0 +0
2016-06-21 2016-06-17 0.560 0 +0
2016-06-20 2016-06-16 0.550 0 +0
2016-06-17 2016-06-15 0.550 0 +0
2016-06-16 2016-06-14 0.560 0 +0
2016-06-15 2016-06-13 0.580 0 +0
2016-06-14 2016-06-10 0.570 0 +0
2016-06-13 2016-06-08 0.550 0 +0
2016-06-10 2016-06-07 0.550 0 +0
2016-06-08 2016-06-06 0.560 0 +0
2016-06-07 2016-06-03 0.570 0 +0
2016-06-06 2016-06-02 0.560 0 +0
2016-06-03 2016-06-01 0.580 0 +0
2016-06-02 2016-05-31 0.580 0 +0
2016-06-01 2016-05-30 0.530 0 +0
2016-05-31 2016-05-27 0.530 0 +0
2016-05-30 2016-05-26 0.530 0 +0
2016-05-27 2016-05-25 0.530 0 +0
2016-05-26 2016-05-24 0.570 0 +0
2016-05-25 2016-05-23 0.570 0 +0
2016-05-24 2016-05-20 0.580 0 +0
2016-05-23 2016-05-19 0.580 0 +0
2016-05-20 2016-05-18 0.580 0 +0
2016-05-19 2016-05-17 0.560 0 +0
2016-05-18 2016-05-16 0.550 0 +0
2016-05-17 2016-05-13 0.590 0 +0
2016-05-16 2016-05-12 0.560 0 +0
2016-05-13 2016-05-11 0.550 0 +0
2016-05-12 2016-05-10 0.540 0 +0
2016-05-11 2016-05-09 0.540 0 +0
2016-05-10 2016-05-06 0.550 0 +0
2016-05-09 2016-05-05 0.550 0 +0
2016-05-06 2016-05-04 0.560 0 +0
2016-05-05 2016-05-03 0.570 0 +0
2016-05-04 2016-04-29 0.580 0 +0
2016-05-03 2016-04-28 0.590 0 +0
2016-04-29 2016-04-27 0.600 0 +0
2016-04-28 2016-04-26 0.590 0 +0
2016-04-27 2016-04-25 0.600 0 +0
2016-04-26 2016-04-22 0.580 0 +0
2016-04-25 2016-04-21 0.570 0 +0
2016-04-22 2016-04-20 0.570 0 +0
2016-04-21 2016-04-19 0.570 0 +0
2016-04-20 2016-04-18 0.570 0 -3,181,884
2016-04-19 2016-04-15 0.560 3,181,884 +68,000 0.06% 1,781,855
2016-04-18 2016-04-14 0.580 3,113,884 +184,000 0.05% 1,806,053
2016-04-13 2016-04-11 0.600 2,929,884 +48,000 0.05% 1,757,930
2016-04-05 2016-03-31 0.620 2,881,884 +8,000 0.05% 1,786,768
2016-03-10 2016-03-08 0.630 2,873,884 -8,000 0.05% 1,810,547
2016-01-15 2016-01-13 0.680 2,881,884 -24,000 0.05% 1,959,681
2016-01-14 2016-01-12 0.690 2,905,884 +4,000 0.05% 2,005,060
2016-01-12 2016-01-08 0.660 2,901,884 -160,000 0.05% 1,915,243
2015-12-16 2015-12-14 0.630 3,061,884 -4,000 0.05% 1,928,987
2015-12-15 2015-12-11 0.640 3,065,884 +4,000 0.05% 1,962,166
2015-12-14 2015-12-10 0.590 3,061,884 -8,000 0.05% 1,806,512
2015-12-08 2015-12-04 0.650 3,069,884 -204,000 0.05% 1,995,425
2015-12-04 2015-12-02 0.640 3,273,884 +8,000 0.06% 2,095,286
2015-11-17 2015-11-13 0.660 3,265,884 +32,000 0.06% 2,155,483
2015-11-05 2015-11-03 0.650 3,233,884 +20,000 0.06% 2,102,025
2015-11-02 2015-10-29 0.710 3,213,884 +28,000 0.06% 2,281,858
2015-10-23 2015-10-20 0.740 3,185,884 +32,000 0.06% 2,357,554
2015-10-22 2015-10-19 0.740 3,153,884 +136,000 0.06% 2,333,874
2015-10-19 2015-10-15 0.790 3,017,884 -32,000 0.05% 2,384,128
2015-09-30 2015-09-25 0.730 3,049,884 -28,000 0.06% 2,226,415
2015-09-18 2015-09-16 0.650 3,077,884 -28,000 0.06% 2,000,625
2015-09-17 2015-09-15 0.640 3,105,884 +256,000 0.06% 1,987,766
2015-09-15 2015-09-11 0.660 2,849,884 +40,000 0.05% 1,880,923
2015-09-14 2015-09-10 0.660 2,809,884 -52,000 0.05% 1,854,523
2015-09-11 2015-09-09 0.690 2,861,884 +208,000 0.05% 1,974,700
2015-09-09 2015-09-07 0.690 2,653,884 -184,000 0.05% 1,831,180
2015-09-04 2015-09-01 0.710 2,837,884 -12,000 0.05% 2,014,898
2015-08-31 2015-08-27 0.710 2,849,884 -40,000 0.05% 2,023,418
2015-08-28 2015-08-26 0.680 2,889,884 -12,000 0.05% 1,965,121
2015-08-27 2015-08-25 0.670 2,901,884 -20,000 0.05% 1,944,262
2015-08-26 2015-08-24 0.620 2,921,884 -59,000 0.06% 1,811,568
2015-08-25 2015-08-21 0.620 2,980,884 -64,000 0.06% 1,848,148
2015-08-17 2015-08-13 0.570 3,044,884 +56,000 0.06% 1,735,584
2015-08-14 2015-08-12 0.630 2,988,884 -20,000 0.06% 1,882,997
2015-08-13 2015-08-11 0.640 3,008,884 -24,000 0.06% 1,925,686
2015-08-11 2015-08-07 0.600 3,032,884 -24,000 0.06% 1,819,730
2015-08-10 2015-08-06 0.570 3,056,884 +24,000 0.06% 1,742,424
2015-08-03 2015-07-30 0.610 3,032,884 -644,000 0.06% 1,850,059
2015-07-31 2015-07-29 0.560 3,676,884 -472,000 0.07% 2,059,055
2015-07-30 2015-07-28 0.560 4,148,884 +20,000 0.08% 2,323,375
2015-07-29 2015-07-27 0.570 4,128,884 +20,000 0.08% 2,353,464
2015-07-28 2015-07-24 0.590 4,108,884 +20,000 0.08% 2,424,242
2015-07-27 2015-07-23 0.600 4,088,884 -20,000 0.08% 2,453,330
2015-07-24 2015-07-22 0.580 4,108,884 +44,000 0.08% 2,383,153
2015-07-23 2015-07-21 0.610 4,064,884 +40,000 0.08% 2,479,579
2015-07-22 2015-07-20 0.620 4,024,884 -40,000 0.08% 2,495,428
2015-07-20 2015-07-16 0.620 4,064,884 +280,000 0.08% 2,520,228
2015-07-17 2015-07-15 0.640 3,784,884 +20,000 0.07% 2,422,326
2015-07-16 2015-07-14 0.640 3,764,884 +220,000 0.07% 2,409,526
2015-07-15 2015-07-13 0.620 3,544,884 +20,000 0.07% 2,197,828
2015-07-14 2015-07-10 0.580 3,524,884 +4,000 0.07% 2,044,433
2015-07-10 2015-07-08 0.530 3,520,884 -64,000 0.07% 1,866,069
2015-07-09 2015-07-07 0.540 3,584,884 -8,000 0.07% 1,935,837
2015-07-07 2015-07-03 0.630 3,592,884 +16,000 0.07% 2,263,517
2015-07-06 2015-07-02 0.790 3,576,884 -332,000 0.07% 2,825,738
2015-07-03 2015-06-30 0.780 3,908,884 -912,000 0.07% 3,048,930
2015-07-02 2015-06-29 0.760 4,820,884 -1,340,000 0.09% 3,663,872
2015-06-30 2015-06-26 0.680 6,160,884 +112,000 0.12% 4,189,401
2015-06-29 2015-06-25 0.640 6,048,884 -3,516,000 0.11% 3,871,286
2015-06-23 2015-06-19 0.520 9,564,884 +200,000 0.18% 4,973,740
2015-06-22 2015-06-18 0.530 9,364,884 -48,000 0.18% 4,963,389
2015-06-19 2015-06-17 0.530 9,412,884 +40,000 0.18% 4,988,829
2015-06-16 2015-06-12 0.540 9,372,884 +16,000 0.18% 5,061,357
2015-06-15 2015-06-11 0.550 9,356,884 +4,000 0.18% 5,146,286
2015-06-11 2015-06-09 0.530 9,352,884 +8,000 0.18% 4,957,029
2015-06-10 2015-06-08 0.560 9,344,884 +244,000 0.18% 5,233,135
2015-06-09 2015-06-05 0.580 9,100,884 +40,000 0.17% 5,278,513
2015-06-05 2015-06-03 0.610 9,060,884 -112,000 0.17% 5,527,139
2015-06-03 2015-06-01 0.620 9,172,884 +360,000 0.17% 5,687,188
2015-06-02 2015-05-29 0.600 8,812,884 -28,000 0.17% 5,287,730
2015-06-01 2015-05-28 0.610 8,840,884 +156,000 0.17% 5,392,939
2015-05-27 2015-05-22 0.570 8,684,884 -20,000 0.16% 4,950,384
2015-05-26 2015-05-21 0.580 8,704,884 -4,000 0.16% 5,048,833
2015-05-22 2015-05-20 0.580 8,708,884 -24,000 0.16% 5,051,153
2015-05-20 2015-05-18 0.590 8,732,884 +20,000 0.16% 5,152,402
2015-05-19 2015-05-15 0.590 8,712,884 -180,000 0.16% 5,140,602
2015-05-18 2015-05-14 0.610 8,892,884 +24,000 0.17% 5,424,659
2015-05-15 2015-05-13 0.600 8,868,884 -148,000 0.17% 5,321,330
2015-05-14 2015-05-12 0.590 9,016,884 -68,000 0.17% 5,319,962
2015-05-13 2015-05-11 0.590 9,084,884 -100,000 0.17% 5,360,082
2015-05-11 2015-05-07 0.590 9,184,884 +20,000 0.17% 5,419,082
2015-05-08 2015-05-06 0.590 9,164,884 +2,704,000 0.17% 5,407,282
2015-05-06 2015-05-04 0.600 6,460,884 +24,000 0.12% 3,876,530
2015-05-05 2015-04-30 0.600 6,436,884 -304,000 0.12% 3,862,130
2015-04-30 2015-04-28 0.610 6,740,884 -104,000 0.13% 4,111,939
2015-04-29 2015-04-27 0.600 6,844,884 +604,000 0.13% 4,106,930
2015-04-28 2015-04-24 0.610 6,240,884 +260,000 0.12% 3,806,939
2015-04-27 2015-04-23 0.610 5,980,884 +620,000 0.11% 3,648,339
2015-04-24 2015-04-22 0.640 5,360,884 +1,412,000 0.10% 3,430,966
2015-04-21 2015-04-17 0.600 3,948,884 +92,000 0.07% 2,369,330
2015-04-20 2015-04-16 0.610 3,856,884 +32,000 0.07% 2,352,699
2015-04-16 2015-04-14 0.620 3,824,884 +100,000 0.07% 2,371,428
2015-04-15 2015-04-13 0.600 3,724,884 +224,000 0.07% 2,234,930
2015-04-14 2015-04-10 0.600 3,500,884 +16,000 0.07% 2,100,530
2015-04-10 2015-04-08 0.680 3,484,884 -132,000 0.07% 2,369,721
2015-04-08 2015-04-01 0.710 3,616,884 -400 0.07% 2,567,988
2015-04-01 2015-03-30 0.710 3,617,284 -4,000 0.07% 2,568,272
2015-03-31 2015-03-27 0.720 3,621,284 -36,000 0.07% 2,607,324
2015-03-30 2015-03-26 0.720 3,657,284 +100,000 0.07% 2,633,244
2015-03-27 2015-03-25 0.670 3,557,284 -12,000 0.07% 2,383,380
2015-03-26 2015-03-24 0.610 3,569,284 -4,000 0.07% 2,177,263
2015-03-23 2015-03-19 0.560 3,573,284 -76,000 0.07% 2,001,039
2015-03-20 2015-03-18 0.550 3,649,284 +33,000 0.07% 2,007,106
2015-03-11 2015-03-09 0.550 3,616,284 -4,000 0.07% 1,988,956
2015-03-10 2015-03-06 0.590 3,620,284 +4,000 0.07% 2,135,968
2015-03-06 2015-03-04 0.510 3,616,284 +60,000 0.07% 1,844,305
2015-02-24 2015-02-18 0.560 3,556,284 +72,000 0.07% 1,991,519
2015-01-28 2015-01-26 0.470 3,484,284 +4,000 0.07% 1,637,613
2015-01-27 2015-01-23 0.490 3,480,284 -12,000 0.07% 1,705,339
2015-01-26 2015-01-22 0.500 3,492,284 +4,000 0.07% 1,746,142
2015-01-22 2015-01-20 0.520 3,488,284 -12,000 0.07% 1,813,908
2015-01-21 2015-01-19 0.530 3,500,284 +4,000 0.07% 1,855,151
2015-01-16 2015-01-14 0.600 3,496,284 +12,000 0.07% 2,097,770
2015-01-13 2015-01-09 0.600 3,484,284 +32,000 0.07% 2,090,570
2015-01-06 2015-01-02 0.640 3,452,284 +24,000 0.07% 2,209,462
2014-12-12 2014-12-10 0.630 3,428,284 +84,000 0.06% 2,159,819
2014-12-09 2014-12-05 0.690 3,344,284 +75,000 0.06% 2,307,556
2014-12-03 2014-12-01 0.680 3,269,284 +4,000 0.06% 2,223,113
2014-12-02 2014-11-28 0.700 3,265,284 -20,000 0.06% 2,285,699
2014-11-28 2014-11-26 0.700 3,285,284 -32,000 0.06% 2,299,699
2014-11-27 2014-11-25 0.700 3,317,284 +4,000 0.06% 2,322,099
2014-11-26 2014-11-24 0.710 3,313,284 +60,000 0.06% 2,352,432
2014-11-25 2014-11-21 0.710 3,253,284 +8,000 0.06% 2,309,832
2014-11-20 2014-11-18 0.730 3,245,284 -48,000 0.06% 2,369,057
2014-11-18 2014-11-14 0.730 3,293,284 +40,000 0.06% 2,404,097
2014-11-17 2014-11-13 0.750 3,253,284 +24,000 0.06% 2,439,963
2014-11-14 2014-11-12 0.770 3,229,284 +32,000 0.06% 2,486,549
2014-11-13 2014-11-11 0.800 3,197,284 +44,000 0.06% 2,557,827
2014-11-12 2014-11-10 0.810 3,153,284 +40,000 0.06% 2,554,160
2014-11-11 2014-11-07 0.820 3,113,284 +20,000 0.06% 2,552,893
2014-11-10 2014-11-06 0.820 3,093,284 -8,000 0.06% 2,536,493
2014-11-06 2014-11-04 0.840 3,101,284 +48,000 0.06% 2,605,079
2014-11-03 2014-10-30 0.840 3,053,284 +52,000 0.06% 2,564,759
2014-10-31 2014-10-29 0.840 3,001,284 +56,000 0.06% 2,521,079
2014-10-30 2014-10-28 0.850 2,945,284 +100,000 0.06% 2,503,491
2014-10-23 2014-10-21 0.850 2,845,284 +20,000 0.05% 2,418,491
2014-10-22 2014-10-20 0.850 2,825,284 +760,000 0.05% 2,401,491
2014-10-21 2014-10-17 0.860 2,065,284 +124,000 0.04% 1,776,144
2014-10-15 2014-10-13 0.860 1,941,284 -4,000 0.04% 1,669,504
2014-10-14 2014-10-10 0.860 1,945,284 -36,000 0.04% 1,672,944
2014-10-13 2014-10-09 0.850 1,981,284 -20,000 0.04% 1,684,091
2014-10-06 2014-09-30 0.820 2,001,284 -104,000 0.04% 1,641,053
2014-10-03 2014-09-29 0.830 2,105,284 -4,000 0.04% 1,747,386
2014-09-30 2014-09-26 0.860 2,109,284 -76,000 0.04% 1,813,984
2014-09-26 2014-09-24 0.890 2,185,284 +28,000 0.04% 1,944,903
2014-09-25 2014-09-23 0.880 2,157,284 +164,000 0.04% 1,898,410
2014-09-24 2014-09-22 0.840 1,993,284 -104,000 0.04% 1,674,359
2014-09-17 2014-09-15 0.770 2,097,284 -48,000 0.04% 1,614,909
2014-09-16 2014-09-12 0.750 2,145,284 +68,000 0.04% 1,608,963
2014-08-22 2014-08-20 0.750 2,077,284 -20,000 0.04% 1,557,963
2014-08-18 2014-08-14 0.760 2,097,284 +200,000 0.04% 1,593,936
2014-08-15 2014-08-13 0.770 1,897,284 +60,000 0.04% 1,460,909
2014-08-14 2014-08-12 0.750 1,837,284 +140,000 0.03% 1,377,963
2014-08-06 2014-08-04 0.760 1,697,284 +8,000 0.03% 1,289,936
2014-07-28 2014-07-24 0.840 1,689,284 -100,000 0.03% 1,418,999
2014-07-14 2014-07-10 0.800 1,789,284 +40,000 0.03% 1,431,427
2014-07-11 2014-07-09 0.830 1,749,284 +8,000 0.03% 1,451,906
2014-07-10 2014-07-08 0.860 1,741,284 +20,000 0.03% 1,497,504
2014-07-09 2014-07-07 0.850 1,721,284 +64,000 0.03% 1,463,091
2014-07-08 2014-07-04 0.860 1,657,284 +28,000 0.03% 1,425,264
2014-07-07 2014-07-03 0.890 1,629,284 +8,000 0.03% 1,450,063
2014-06-26 2014-06-24 0.890 1,621,284 +24,000 0.03% 1,442,943
2014-06-23 2014-06-19 0.900 1,597,284 +32,000 0.03% 1,437,556
2014-06-20 2014-06-18 0.920 1,565,284 +20,000 0.03% 1,440,061
2014-06-16 2014-06-12 0.970 1,545,284 -32,000 0.03% 1,498,925
2014-06-12 2014-06-10 0.880 1,577,284 +92,000 0.03% 1,388,010
2014-06-03 2014-05-29 0.940 1,485,284 +4,000 0.03% 1,396,167
2014-05-29 2014-05-27 0.980 1,481,284 +84,000 0.03% 1,451,658
2014-05-27 2014-05-23 1.030 1,397,284 +20,000 0.03% 1,439,203
2014-05-26 2014-05-22 0.990 1,377,284 +120,000 0.03% 1,363,511
2014-05-14 2014-05-12 1.200 1,257,284 +100,000 0.12% 1,508,741
2014-05-09 2014-05-07 1.230 1,157,284 -44,000 0.11% 1,423,459
2014-04-30 2014-04-28 1.160 1,201,284 -20,000 0.12% 1,393,489
2014-04-29 2014-04-25 1.270 1,221,284 -25,000 0.12% 1,551,031
2014-04-28 2014-04-24 1.310 1,246,284 +72,000 0.12% 1,632,632
2014-04-25 2014-04-23 1.190 1,174,284 -220,149 0.12% 1,397,398
2014-04-24 2014-04-22 1.000 1,394,433 -4,000 0.14% 1,394,433
2014-04-14 2014-04-10 0.950 1,398,433 -60,000 0.14% 1,328,511
2014-04-08 2014-04-04 0.920 1,458,433 -627 0.14% 1,341,758
2014-04-03 2014-04-01 0.900 1,459,060 +60,000 0.14% 1,313,154
2014-02-12 2014-02-10 0.970 1,399,060 -20,000 0.14% 1,357,088
2014-01-27 2014-01-23 1.030 1,419,060 +20,000 0.14% 1,461,632
2014-01-14 2014-01-10 1.020 1,399,060 +100,000 0.14% 1,427,041
2014-01-03 2013-12-31 1.010 1,299,060 +4,000 0.13% 1,312,051
2013-12-20 2013-12-18 1.020 1,295,060 +12,000 0.13% 1,320,961
2013-12-19 2013-12-17 1.030 1,283,060 +52,000 0.13% 1,321,552
2013-12-17 2013-12-13 1.070 1,231,060 +52,000 0.12% 1,317,234
2013-12-16 2013-12-12 1.010 1,179,060 +20,000 0.12% 1,190,851
2013-12-13 2013-12-11 1.020 1,159,060 +12,000 0.11% 1,182,241
2013-12-02 2013-11-28 1.040 1,147,060 -12,000 0.11% 1,192,942
2013-11-12 2013-11-08 1.050 1,159,060 +8,000 0.11% 1,217,013
2013-11-08 2013-11-06 1.060 1,151,060 +12,000 0.11% 1,220,124
2013-11-07 2013-11-05 1.060 1,139,060 +12,000 0.11% 1,207,404
2013-11-06 2013-11-04 1.080 1,127,060 +12,000 0.11% 1,217,225
2013-11-04 2013-10-31 1.120 1,115,060 -4,000 0.11% 1,248,867
2013-11-01 2013-10-30 1.140 1,119,060 -12,000 0.11% 1,275,728
2013-10-31 2013-10-29 1.150 1,131,060 -172,000 0.11% 1,300,719
2013-10-29 2013-10-25 1.460 1,303,060 -20,000 0.13% 1,902,468
2013-10-28 2013-10-24 1.300 1,323,060 -180,000 0.13% 1,719,978
2013-10-24 2013-10-22 1.180 1,503,060 +32,000 0.15% 1,773,611
2013-10-23 2013-10-21 1.200 1,471,060 +20,000 0.14% 1,765,272
2013-10-10 2013-10-08 1.130 1,451,060 +116,000 0.14% 1,639,698
2013-07-16 2013-07-12 1.130 1,335,060 +4,000 0.13% 1,508,618
2013-07-15 2013-07-11 1.130 1,331,060 +4,000 0.13% 1,504,098
2013-07-10 2013-07-08 1.130 1,327,060 +24,000 0.13% 1,499,578
2013-07-09 2013-07-05 1.160 1,303,060 +100,000 0.13% 1,511,550
2013-06-27 2013-06-25 1.150 1,203,060 -56,000 0.12% 1,383,519
2013-06-19 2013-06-17 1.020 1,259,060 +120,000 0.12% 1,284,241
2013-05-23 2013-05-21 1.200 1,139,060 +100,000 0.11% 1,366,872
2013-05-13 2013-05-09 1.200 1,039,060 +20,000 0.10% 1,246,872
2013-05-02 2013-04-29 1.290 1,019,060 -20,000 0.10% 1,314,587
2013-04-30 2013-04-26 1.310 1,039,060 -20,000 0.10% 1,361,169
2013-04-02 2013-03-27 1.090 1,059,060 -20,000 0.10% 1,154,375
2013-02-04 2013-01-31 1.050 1,079,060 -4,000 0.11% 1,133,013
2013-01-31 2013-01-29 1.060 1,083,060 +56,000 0.11% 1,148,044
2013-01-29 2013-01-25 1.050 1,027,060 -8,000 0.10% 1,078,413
2013-01-17 2013-01-15 1.090 1,035,060 -56,000 0.10% 1,128,215
2012-12-19 2012-12-17 0.830 1,091,060 +20,000 0.11% 905,580
2012-11-15 2012-11-13 0.850 1,071,060 -60,000 0.11% 910,401
2012-11-08 2012-11-06 0.970 1,131,060 +60,000 0.11% 1,097,128
2012-08-27 2012-08-23 0.780 1,071,060 -4,000 0.11% 835,427
2012-08-16 2012-08-14 0.790 1,075,060 -60,000 0.11% 849,297
2012-07-13 2012-07-11 0.730 1,135,060 -12,000 0.11% 828,594
2012-06-26 2012-06-22 0.720 1,147,060 -24,000 0.11% 825,883
2012-06-13 2012-06-11 0.600 1,171,060 -28,000 0.11% 702,636
2012-06-11 2012-06-07 0.590 1,199,060 -20,000 0.12% 707,445
2012-06-08 2012-06-06 0.600 1,219,060 -144,000 0.12% 731,436
2012-06-06 2012-06-04 0.500 1,363,060 -192,000 0.13% 681,530
2012-03-30 2012-03-28 0.455 1,555,060 -52,000 0.15% 707,552
2012-03-27 2012-03-23 0.440 1,607,060 +120,000 0.16% 707,106
2012-03-20 2012-03-16 0.485 1,487,060 +186,860 0.15% 721,224
2012-03-15 2012-03-13 0.475 1,300,200 -80,000 0.16% 617,595
2012-03-13 2012-03-09 0.455 1,380,200 +112,000 0.17% 627,991
2012-03-12 2012-03-08 0.440 1,268,200 -20,000 0.16% 558,008
2012-03-08 2012-03-06 0.440 1,288,200 +20,000 0.16% 566,808
2012-03-07 2012-03-05 0.430 1,268,200 +20,000 0.16% 545,326
2012-03-06 2012-03-02 0.440 1,248,200 +80,000 0.16% 549,208
2012-02-29 2012-02-27 0.440 1,168,200 +60,000 0.15% 514,008
2012-02-28 2012-02-24 0.440 1,108,200 +68,000 0.14% 487,608
2012-02-21 2012-02-17 0.455 1,040,200 -4,000 0.13% 473,291
2012-02-20 2012-02-16 0.464 1,044,200 +12,000 0.13% 484,782
2012-02-17 2012-02-15 0.479 1,032,200 +9,474 0.13% 494,837
2012-02-16 2012-02-14 0.484 1,022,726 +55,486 0.13% 495,456
2012-02-15 2012-02-13 0.489 967,240 +55,486 0.12% 473,457
2012-02-08 2012-02-06 0.484 911,754 +43,596 0.12% 441,696
2012-02-06 2012-02-02 0.484 868,158 +15,854 0.11% 420,576
2012-01-19 2012-01-17 0.525 852,304 -11,890 0.11% 447,304
2012-01-06 2012-01-04 0.545 864,194 +11,890 0.11% 470,988
2011-10-26 2011-10-24 0.616 852,304 -3,964 0.11% 524,722
2011-10-17 2011-10-13 0.656 856,268 -19,816 0.11% 561,730
2011-09-22 2011-09-20 0.636 876,084 -79,266 0.11% 557,046
2011-09-21 2011-09-19 0.656 955,350 -8,687,322 0.12% 626,730
2011-09-06 2011-09-02 0.733 9,642,672 +8,678,405 1.23% 7,070,082
2011-09-05 2011-09-01 0.743 964,267 -107,773 0.12% 716,562
2011-09-02 2011-08-31 0.713 1,072,040 +9,083 0.13% 764,784
2011-08-31 2011-08-29 0.703 1,062,957 +89,825 0.13% 747,772
2011-08-30 2011-08-26 0.713 973,132 -9,689 0.12% 694,224
2011-08-23 2011-08-19 0.743 982,821 -20,185 0.12% 730,350
2011-08-19 2011-08-17 0.773 1,003,006 -26,241 0.13% 775,164
2011-08-18 2011-08-16 0.753 1,029,247 -91,843 0.13% 775,048
2011-08-09 2011-08-05 0.703 1,121,090 -10,093 0.14% 788,668
2011-08-05 2011-08-03 0.713 1,131,183 -28,259 0.14% 806,976
2011-08-04 2011-08-02 0.694 1,159,442 -20,185 0.14% 804,160
2011-08-03 2011-08-01 0.684 1,179,627 -11,102 0.15% 806,472
2011-08-02 2011-07-29 0.674 1,190,729 +21,194 0.15% 802,264
2011-08-01 2011-07-28 0.743 1,169,535 +110,010 0.15% 869,100
2011-07-21 2011-07-19 0.981 1,059,525 -58,537 0.13% 1,039,302
2011-07-12 2011-07-08 0.951 1,118,062 -19,782 0.14% 1,063,488
2011-07-11 2011-07-07 0.912 1,137,844 -54,500 0.14% 1,037,208
2011-06-24 2011-06-22 0.852 1,192,344 -55,510 0.15% 1,016,004
2011-06-21 2011-06-17 0.822 1,247,854 +10,093 0.16% 1,026,212
2011-06-20 2011-06-16 0.852 1,237,761 +54,500 0.15% 1,054,704
2011-06-17 2011-06-15 0.872 1,183,261 -30,278 0.15% 1,031,712
2011-06-10 2011-06-08 0.892 1,213,539 -43,600 0.15% 1,082,160
2011-06-09 2011-06-07 0.892 1,257,139 -3,028 0.16% 1,121,040
2011-06-07 2011-06-02 0.892 1,260,167 -9,285 0.16% 1,123,740
2011-05-25 2011-05-23 0.931 1,269,452 +5,248 0.16% 1,182,332
2011-05-24 2011-05-20 0.921 1,264,204 +33,306 0.16% 1,164,918
2011-05-23 2011-05-19 0.921 1,230,898 -33,104 0.15% 1,134,228
2011-05-19 2011-05-17 0.921 1,264,002 -35,324 0.16% 1,164,732
2011-05-12 2011-05-09 0.991 1,299,326 +47,032 0.16% 1,287,400
2011-05-06 2011-05-04 0.961 1,252,294 -20,186 0.16% 1,203,576
2011-05-03 2011-04-28 0.991 1,272,480 -23,011 0.16% 1,260,800
2011-04-28 2011-04-26 1.030 1,295,491 +50,463 0.16% 1,334,944
2011-04-21 2011-04-19 1.040 1,245,028 -9,083 0.16% 1,295,280
2011-04-20 2011-04-18 1.090 1,254,111 -20,185 0.16% 1,366,860
2011-04-19 2011-04-15 1.080 1,274,296 +30,277 0.16% 1,376,234
2011-04-13 2011-04-11 1.130 1,244,019 +10,093 0.16% 1,405,165
2011-04-12 2011-04-08 1.110 1,233,926 -4,037 0.15% 1,369,312
2011-04-11 2011-04-07 1.100 1,237,963 +10,093 0.15% 1,361,526
2011-04-08 2011-04-06 1.090 1,227,870 -28,260 0.15% 1,338,260
2011-04-07 2011-04-04 1.040 1,256,130 +73,273 0.16% 1,306,830
2011-04-04 2011-03-31 1.100 1,182,857 -7,065 0.15% 1,300,920
2011-03-31 2011-03-29 1.159 1,189,922 +50,463 0.15% 1,379,430
2011-03-29 2011-03-25 1.139 1,139,459 -11,102 0.14% 1,298,350
2011-03-28 2011-03-24 1.159 1,150,561 -20,185 0.14% 1,333,800
2011-03-25 2011-03-23 1.179 1,170,746 +50,463 0.15% 1,380,400
2011-03-24 2011-03-22 1.159 1,120,283 +808 0.14% 1,298,700
2011-03-16 2011-03-14 1.219 1,119,475 -23,819 0.14% 1,364,316
2011-03-10 2011-03-08 1.268 1,143,294 -24,222 0.14% 1,449,984
2011-03-09 2011-03-07 1.268 1,167,516 +11,102 0.15% 1,480,704
2011-03-07 2011-03-03 1.189 1,156,414 -16,149 0.14% 1,374,959
2011-02-25 2011-02-23 1.199 1,172,563 -5,046 0.15% 1,405,778
2011-02-24 2011-02-22 1.189 1,177,609 +50,463 0.15% 1,400,160
2011-02-17 2011-02-15 1.258 1,127,146 +10,093 0.14% 1,418,336
2011-01-24 2011-01-20 1.437 1,117,053 -10,093 0.14% 1,604,860
2011-01-21 2011-01-19 1.536 1,127,146 -20,185 0.14% 1,731,040
2011-01-19 2011-01-17 1.387 1,147,331 -100,926 0.14% 1,591,520
2011-01-18 2011-01-14 1.338 1,248,257 -55,510 0.16% 1,669,679
2011-01-17 2011-01-13 1.278 1,303,767 -71,658 0.16% 1,666,422
2011-01-14 2011-01-12 1.080 1,375,425 -26,241 0.17% 1,485,452
2011-01-13 2011-01-11 1.050 1,401,666 +30,278 0.18% 1,472,128
2011-01-12 2011-01-10 1.040 1,371,388 -4,037 0.17% 1,426,740
2011-01-11 2011-01-07 1.060 1,375,425 -10,092 0.17% 1,458,196
2011-01-10 2011-01-06 1.070 1,385,517 +30,278 0.17% 1,482,624
2011-01-07 2011-01-05 1.040 1,355,239 +31,287 0.17% 1,409,940
2011-01-06 2011-01-04 1.090 1,323,952 +57,932 0.17% 1,442,980
2011-01-04 2010-12-31 1.060 1,266,020 +7,064 0.16% 1,342,207
2011-01-03 2010-12-29 1.021 1,258,956 +10,093 0.16% 1,284,822
2010-12-30 2010-12-28 1.030 1,248,863 -51,271 0.16% 1,286,896
2010-12-29 2010-12-24 1.120 1,300,134 -1,009 0.16% 1,455,666
2010-12-28 2010-12-22 1.179 1,301,143 -30,278 0.16% 1,534,148
2010-12-23 2010-12-21 1.199 1,331,421 +24,223 0.17% 1,596,232
2010-12-22 2010-12-20 1.179 1,307,198 +5,046 0.16% 1,541,287
2010-12-21 2010-12-17 1.209 1,302,152 -20,185 0.16% 1,574,044
2010-12-20 2010-12-16 1.229 1,322,337 +33,305 0.17% 1,624,648
2010-12-10 2010-12-08 1.229 1,289,032 -100,926 0.16% 1,583,728
2010-11-30 2010-11-26 1.229 1,389,958 -10,093 0.17% 1,707,728
2010-11-26 2010-11-24 1.278 1,400,051 -5,046 0.17% 1,789,488
2010-11-25 2010-11-23 1.268 1,405,097 -15,139 0.18% 1,782,016
2010-11-22 2010-11-18 1.199 1,420,236 -20,185 0.18% 1,702,712
2010-11-19 2010-11-17 1.110 1,440,421 +2,018 0.18% 1,598,464
2010-11-18 2010-11-16 1.139 1,438,403 +5,047 0.18% 1,638,980
2010-11-17 2010-11-15 1.149 1,433,356 +28,259 0.18% 1,647,432
2010-11-16 2010-11-12 1.268 1,405,097 +27,250 0.18% 1,782,016
2010-11-15 2010-11-11 1.288 1,377,847 +43,398 0.17% 1,774,760
2010-11-12 2010-11-10 1.318 1,334,449 +14,332 0.17% 1,758,527
2010-11-11 2010-11-09 1.308 1,320,117 -2,974,704 0.16% 1,726,560
2010-10-27 2010-10-25 1.684 4,294,821 -99,917 0.54% 7,234,180
2010-10-22 2010-10-20 1.328 4,394,738 +6,055 0.55% 5,834,896
2010-10-18 2010-10-14 1.348 4,388,683 -151,389 0.55% 5,913,825
2010-10-15 2010-10-13 1.348 4,540,072 +50,463 0.57% 6,117,824
2010-10-12 2010-10-08 1.367 4,489,609 -6,056 0.56% 6,138,792
2010-10-07 2010-10-05 1.397 4,495,665 +100,927 0.56% 6,280,705
2010-10-05 2010-09-30 1.407 4,394,738 +76,704 0.55% 6,183,248
2010-09-30 2010-09-28 1.387 4,318,034 +10,093 0.54% 5,989,760
2010-09-24 2010-09-21 1.437 4,307,941 +151,389 0.54% 6,189,179
2010-09-22 2010-09-20 1.417 4,156,552 +353,242 0.52% 5,889,312
2010-09-21 2010-09-17 1.387 3,803,310 +625,744 0.48% 5,275,761
2010-09-13 2010-09-09 1.397 3,177,566 -10,093 0.40% 4,439,244
2010-09-10 2010-09-08 1.476 3,187,659 +1,883,690 0.40% 4,706,016
2010-09-08 2010-09-06 1.536 1,303,969 -20,185 0.16% 2,002,600
2010-08-31 2010-08-27 1.496 1,324,154 -20,185 0.17% 1,981,120
2010-08-27 2010-08-25 1.516 1,344,339 +605 0.17% 2,037,959
2010-08-25 2010-08-23 1.546 1,343,734 -45,417 0.17% 2,076,984
2010-08-24 2010-08-20 1.516 1,389,151 -10,092 0.17% 2,105,893
2010-08-18 2010-08-16 1.486 1,399,243 -20,186 0.17% 2,079,600
2010-08-17 2010-08-13 1.466 1,419,429 -30,277 0.18% 2,081,473
2010-08-16 2010-08-12 1.447 1,449,706 -10,093 0.18% 2,097,143
2010-08-12 2010-08-10 1.357 1,459,799 -15,139 0.18% 1,981,568
2010-08-11 2010-08-09 1.437 1,474,938 -10,093 0.18% 2,119,030
2010-08-09 2010-08-05 1.457 1,485,031 -20,185 0.19% 2,162,958
2010-08-06 2010-08-04 1.447 1,505,216 -85,787 0.19% 2,177,444
2010-08-05 2010-08-03 1.397 1,591,003 -66,814 0.20% 2,222,723
2010-08-04 2010-08-02 1.318 1,657,817 -103,954 0.21% 2,184,658
2010-08-03 2010-07-30 0.872 1,761,771 +21,397 0.22% 1,536,128
2010-08-02 2010-07-29 0.862 1,740,374 -40,371 0.22% 1,500,228
2010-07-30 2010-07-28 0.882 1,780,745 +1,211 0.22% 1,570,316
2010-07-23 2010-07-21 0.862 1,779,534 -3,028 0.22% 1,533,984
2010-07-21 2010-07-19 0.862 1,782,562 +19,378 0.22% 1,536,594
2010-07-20 2010-07-16 0.912 1,763,184 +21,195 0.22% 1,607,240
2010-07-12 2010-07-08 0.931 1,741,989 -10,093 0.22% 1,622,440
2010-07-09 2010-07-07 0.921 1,752,082 -2,018 0.22% 1,614,480
2010-07-08 2010-07-06 0.931 1,754,100 +20,185 0.22% 1,633,720
2010-07-07 2010-07-05 0.931 1,733,915 -98,908 0.22% 1,614,920
2010-07-05 2010-06-30 1.011 1,832,823 -9,689 0.23% 1,852,320
2010-07-02 2010-06-29 1.050 1,842,512 -15,139 0.23% 1,935,136
2010-06-30 2010-06-28 1.011 1,857,651 +40,371 0.23% 1,877,412
2010-06-29 2010-06-25 1.248 1,817,280 -40,371 0.23% 2,268,756
2010-06-28 2010-06-24 1.288 1,857,651 -16,148 0.23% 2,392,780
2010-06-22 2010-06-18 1.298 1,873,799 +30,278 0.23% 2,432,146
2010-06-21 2010-06-17 1.288 1,843,521 +30,278 0.23% 2,374,580
2010-06-15 2010-06-11 1.258 1,813,243 -20,186 0.23% 2,281,682
2010-06-14 2010-06-10 1.298 1,833,429 +7,873 0.23% 2,379,747
2010-06-09 2010-06-07 1.298 1,825,556 -10,093 0.23% 2,369,528
2010-06-08 2010-06-04 1.288 1,835,649 -2,018 0.23% 2,364,440
2010-06-03 2010-06-01 1.278 1,837,667 -20,186 0.23% 2,348,831
2010-06-01 2010-05-28 1.308 1,857,853 +5,047 0.23% 2,429,856
2010-05-31 2010-05-27 1.318 1,852,806 -53,693 0.23% 2,441,613
2010-05-28 2010-05-26 1.258 1,906,499 +25,231 0.24% 2,399,030
2010-05-27 2010-05-25 1.268 1,881,268 -12,716 0.24% 2,385,920
2010-05-25 2010-05-20 1.288 1,893,984 -3,028 0.24% 2,439,579
2010-05-24 2010-05-19 1.338 1,897,012 -16,148 0.24% 2,537,460
2010-05-20 2010-05-18 1.407 1,913,160 -10,093 0.24% 2,691,751
2010-05-19 2010-05-17 1.397 1,923,253 -40,371 0.24% 2,686,896
2010-05-18 2010-05-14 1.338 1,963,624 +10,093 0.25% 2,626,561
2010-05-17 2010-05-13 1.377 1,953,531 -65,602 0.24% 2,690,484
2010-05-13 2010-05-11 1.328 2,019,133 -47,436 0.25% 2,680,804
2010-05-11 2010-05-07 1.189 2,066,569 +30,278 0.26% 2,457,121
2010-05-10 2010-05-06 1.248 2,036,291 +20,186 0.25% 2,542,177
2010-05-07 2010-05-05 1.348 2,016,105 -20,186 0.25% 2,716,736
2010-05-06 2010-05-04 1.377 2,036,291 -117,074 0.25% 2,804,465
2010-05-05 2010-05-03 1.298 2,153,365 +10,092 0.27% 2,795,016
2010-05-03 2010-04-29 1.357 2,143,273 +44,408 0.27% 2,909,333
2010-04-30 2010-04-28 1.367 2,098,865 +18,167 0.26% 2,869,848
2010-04-29 2010-04-27 1.397 2,080,698 +99,715 0.26% 2,906,856
2010-04-28 2010-04-26 1.506 1,980,983 +35,324 0.25% 2,983,456
2010-04-27 2010-04-23 1.536 1,945,659 +47,436 0.24% 2,988,090
2010-04-26 2010-04-22 1.546 1,898,223 +40,370 0.24% 2,934,048
2010-04-23 2010-04-21 1.645 1,857,853 +36,737 0.23% 3,055,728
2010-04-22 2010-04-20 1.704 1,821,116 +36,334 0.23% 3,103,569
2010-04-21 2010-04-19 1.704 1,784,782 +121,112 0.22% 3,041,648
2010-04-20 2010-04-16 1.714 1,663,670 +75,896 0.21% 2,851,731
2010-04-19 2010-04-15 1.734 1,587,774 +122,323 0.20% 2,753,100
2010-04-16 2010-04-14 1.704 1,465,451 -26,241 0.18% 2,497,440
2010-04-15 2010-04-13 1.704 1,491,692 +137,260 0.19% 2,542,160
2010-04-14 2010-04-12 1.724 1,354,432 -60,556 0.17% 2,335,080
2010-04-13 2010-04-09 1.714 1,414,988 +6,056 0.18% 2,425,460
2010-04-12 2010-04-08 1.704 1,408,932 +109,202 0.18% 2,401,120
2010-04-09 2010-04-07 1.764 1,299,730 -13,928 0.16% 2,292,284
2010-04-08 2010-04-01 1.783 1,313,658 +71,456 0.16% 2,342,880
2010-04-07 2010-03-31 1.783 1,242,202 -30,278 0.16% 2,215,440
2010-04-01 2010-03-30 1.774 1,272,480 +20,186 0.16% 2,256,832
2010-03-31 2010-03-29 1.754 1,252,294 +10,092 0.16% 2,196,215
2010-03-30 2010-03-26 1.764 1,242,202 -10,092 0.16% 2,190,824
2010-03-29 2010-03-25 1.754 1,252,294 +38,352 0.16% 2,196,215
2010-03-26 2010-03-24 1.803 1,213,942 +5,046 0.15% 2,189,095
2010-03-25 2010-03-23 1.783 1,208,896 -10,093 0.15% 2,156,040
2010-03-24 2010-03-22 1.764 1,218,989 +3,028 0.15% 2,149,884
2010-03-23 2010-03-19 1.843 1,215,961 -28,259 0.15% 2,240,928
2010-03-19 2010-03-17 1.793 1,244,220 +44,407 0.16% 2,231,367
2010-03-18 2010-03-16 1.764 1,199,813 +6,056 0.15% 2,116,064
2010-03-17 2010-03-15 1.803 1,193,757 -22,204 0.15% 2,152,696
2010-03-16 2010-03-12 1.833 1,215,961 +194,788 0.15% 2,228,880
2010-03-15 2010-03-11 1.912 1,021,173 -99,917 0.13% 1,952,774
2010-03-12 2010-03-10 1.704 1,121,090 +42,389 0.14% 1,910,576
2010-03-11 2010-03-09 1.714 1,078,701 +70,245 0.13% 1,849,024
2010-03-10 2010-03-08 1.734 1,008,456 +11,102 0.13% 1,748,599
2010-03-09 2010-03-05 1.764 997,354 -30,278 0.12% 1,758,995
2010-03-08 2010-03-04 1.744 1,027,632 +17,157 0.13% 1,792,031
2010-03-05 2010-03-03 1.793 1,010,475 -53,491 0.13% 1,812,172
2010-03-04 2010-03-02 1.704 1,063,966 -20,185 0.13% 1,813,224
2010-03-03 2010-03-01 1.734 1,084,151 +10,194 0.14% 1,879,850
2010-03-02 2010-02-26 1.754 1,073,957 +5,047 0.13% 1,883,456
2010-03-01 2010-02-25 1.774 1,068,910 +3,935 0.13% 1,895,787
2010-02-24 2010-02-22 1.724 1,064,975 +65,602 0.13% 1,836,048
2010-02-23 2010-02-19 1.803 999,373 +96,284 0.12% 1,802,164
2010-02-22 2010-02-18 2.031 903,089 -25,232 0.11% 1,834,340
2010-02-19 2010-02-17 2.031 928,321 -49,454 0.12% 1,885,590
2010-02-18 2010-02-12 1.922 977,775 -10,092 0.12% 1,879,472
2010-02-12 2010-02-10 1.982 987,867 -7,065 0.12% 1,957,599
2010-02-11 2010-02-09 1.912 994,932 +56,317 0.12% 1,902,594
2010-02-10 2010-02-08 1.922 938,615 -10,093 0.12% 1,804,199
2010-02-09 2010-02-05 1.962 948,708 +16,148 0.12% 1,861,200
2010-02-05 2010-02-03 2.081 932,560 -50,463 0.12% 1,940,401
2010-02-04 2010-02-02 1.942 983,023 -14,331 0.12% 1,909,040
2010-02-03 2010-02-01 1.892 997,354 +10,092 0.12% 1,887,461
2010-02-02 2010-01-29 1.982 987,262 +94,871 0.12% 1,956,400
2010-02-01 2010-01-28 2.071 892,391 -40,371 0.11% 1,847,978
2010-01-28 2010-01-26 2.130 932,762 -5,046 0.12% 1,987,031
2010-01-27 2010-01-25 2.229 937,808 +4,643 0.12% 2,090,700
2010-01-26 2010-01-22 2.319 933,165 +58,537 0.12% 2,163,563
2010-01-25 2010-01-21 2.437 874,628 -32,296 0.11% 2,131,836
2010-01-22 2010-01-20 2.527 906,924 -52,280 0.11% 2,291,429
2010-01-21 2010-01-19 2.626 959,204 +48,243 0.12% 2,518,559
2010-01-19 2010-01-15 2.576 910,961 +85,585 0.11% 2,346,759
2010-01-18 2010-01-14 2.626 825,376 +36,132 0.10% 2,167,170
2010-01-15 2010-01-13 2.725 789,244 -64,593 0.10% 2,150,499
2010-01-14 2010-01-12 2.774 853,837 -29,269 0.11% 2,368,800
2010-01-13 2010-01-11 2.527 883,106 +6,056 0.11% 2,231,251
2010-01-12 2010-01-08 2.527 877,050 +3,028 0.11% 2,215,949
2010-01-11 2010-01-07 2.477 874,022 +42,389 0.11% 2,164,999
2010-01-08 2010-01-06 2.675 831,633 -227,488 1.04% 2,224,799
2010-01-07 2010-01-05 2.477 1,059,121 -42,389 1.32% 2,623,499
2009-12-30 2009-12-28 2.338 1,101,510 +10,092 1.38% 2,575,703
2009-12-28 2009-12-22 2.150 1,091,418 -5,248 1.36% 2,346,638
2009-12-23 2009-12-21 2.180 1,096,666 +30,278 1.37% 2,390,520
2009-12-22 2009-12-18 2.249 1,066,388 -2,019 1.33% 2,398,482
2009-12-21 2009-12-17 2.279 1,068,407 +30,278 1.33% 2,434,781
2009-12-18 2009-12-16 2.527 1,038,129 -50,463 1.30% 2,622,931
2009-12-17 2009-12-15 2.239 1,088,592 -20,185 1.36% 2,437,636
2009-12-16 2009-12-14 2.180 1,108,777 +30,278 1.39% 2,416,920
2009-12-14 2009-12-10 2.190 1,078,499 +5,046 1.35% 2,361,605
2009-12-11 2009-12-09 2.319 1,073,453 -30,278 1.34% 2,488,824
2009-12-10 2009-12-08 2.319 1,103,731 -16,955 1.38% 2,559,024
2009-12-09 2009-12-07 2.418 1,120,686 +13,120 1.40% 2,709,375
2009-12-08 2009-12-04 2.418 1,107,566 +20,185 1.38% 2,677,656
2009-12-07 2009-12-03 2.447 1,087,381 +25,232 1.36% 2,661,179
2009-12-04 2009-12-02 2.398 1,062,149 +13,120 1.33% 2,546,808
2009-12-03 2009-12-01 2.457 1,049,029 +26,241 1.31% 2,577,713
2009-12-02 2009-11-30 2.388 1,022,788 +19,176 1.28% 2,442,294
2009-11-30 2009-11-26 2.477 1,003,612 +96,486 1.25% 2,486,000
2009-11-27 2009-11-25 2.576 907,126 -22,204 1.13% 2,336,879
2009-11-26 2009-11-24 2.477 929,330 +20,185 1.16% 2,302,000
2009-11-25 2009-11-23 2.675 909,145 -45,619 1.14% 2,432,161
2009-11-24 2009-11-20 1.902 954,764 +41,986 1.19% 1,816,321
2009-11-19 2009-11-17 2.388 912,778 -10,093 1.14% 2,179,604
2009-11-18 2009-11-16 2.328 922,871 +20,185 1.15% 2,148,840
2009-11-17 2009-11-13 2.457 902,686 +31,691 1.13% 2,218,113
2009-11-16 2009-11-12 2.348 870,995 +45,014 1.09% 2,045,311
2009-11-13 2009-11-11 2.576 825,981 +59,546 1.03% 2,127,839
2009-11-12 2009-11-10 2.774 766,435 +70,649 0.96% 2,126,320
2009-11-11 2009-11-09 2.725 695,786 -34,315 0.87% 1,895,849
2009-11-10 2009-11-06 3.072 730,101 -33,306 0.91% 2,242,539
2009-11-09 2009-11-05 2.150 763,407 -517,954 0.95% 1,641,388
2009-11-05 2009-11-03 1.120 1,281,361 -20,186 1.60% 1,434,648
2009-11-04 2009-11-02 1.110 1,301,547 -3,633 1.63% 1,444,352
2009-11-03 2009-10-30 1.100 1,305,180 +8,074 1.63% 1,435,452
2009-10-28 2009-10-23 1.139 1,297,106 +5,047 1.62% 1,477,980
2009-10-27 2009-10-22 1.110 1,292,059 -2,019 1.61% 1,433,823
2009-10-23 2009-10-21 1.080 1,294,078 +45,417 1.62% 1,397,598
2009-10-22 2009-10-20 1.110 1,248,661 +2,018 1.56% 1,385,664
2009-10-21 2009-10-19 1.189 1,246,643 -20,185 1.56% 1,482,240
2009-10-07 2009-10-05 1.120 1,266,828 -10,093 1.58% 1,418,376
2009-10-02 2009-09-29 1.050 1,276,921 +8,075 1.60% 1,341,112
2009-09-29 2009-09-25 1.149 1,268,846 +20,185 1.59% 1,458,352
2009-09-18 2009-09-16 1.139 1,248,661 -58,739 1.56% 1,422,780
2009-09-16 2009-09-14 1.139 1,307,400 -223,855 1.63% 1,489,710
2009-09-15 2009-09-11 1.169 1,531,255 +70,648 1.91% 1,790,296
2009-09-14 2009-09-10 1.219 1,460,607 -20,185 1.82% 1,780,057
2009-09-09 2009-09-07 1.169 1,480,792 +13,726 1.85% 1,731,296
2009-09-08 2009-09-04 1.199 1,467,066 +20,185 1.83% 1,758,856
2009-09-02 2009-08-31 1.189 1,446,881 +10,093 1.81% 1,720,321
2009-08-19 2009-08-17 1.367 1,436,788 +70,649 1.80% 1,964,568
2009-08-18 2009-08-14 1.407 1,366,139 +121,111 1.71% 1,922,111
2009-08-17 2009-08-13 1.407 1,245,028 +100,927 1.56% 1,751,712
2009-08-13 2009-08-11 1.427 1,144,101 +6,055 1.43% 1,632,383
2009-08-12 2009-08-10 1.417 1,138,046 -1,817 1.42% 1,612,468
2009-08-10 2009-08-06 1.288 1,139,863 +100,927 1.42% 1,468,221
2009-08-07 2009-08-05 1.338 1,038,936 -6,258 1.30% 1,389,690
2009-08-06 2009-08-04 1.407 1,045,194 -5,046 1.31% 1,470,553
2009-08-05 2009-08-03 1.437 1,050,240 +89,825 1.31% 1,508,870
2009-08-04 2009-07-31 1.466 960,415 -4,845 1.20% 1,408,367
2009-07-30 2009-07-28 1.120 965,260 -15,139 1.21% 1,080,732
2009-07-29 2009-07-27 1.149 980,399 -56,519 1.22% 1,126,824
2009-07-28 2009-07-24 1.040 1,036,918 +40,371 1.30% 1,078,770
2009-07-27 2009-07-23 1.120 996,547 +190,751 1.25% 1,115,762
2009-07-21 2009-07-17 1.229 805,796 +18,167 1.01% 990,016
2009-07-17 2009-07-15 1.189 787,629 +23,213 0.98% 936,479
2009-07-16 2009-07-14 1.239 764,416 -1,010 0.96% 946,750
2009-07-14 2009-07-10 1.447 765,426 +1,010 0.96% 1,107,265
2009-07-06 2009-07-02 1.318 764,416 -7,065 0.96% 1,007,341
2009-06-25 2009-06-23 1.486 771,481 +10,092 0.96% 1,146,600
2009-06-16 2009-06-12 1.694 761,389 +2,019 0.95% 1,290,025
2009-06-10 2009-06-08 1.684 759,370 -10,295 0.95% 1,279,080
2009-06-09 2009-06-05 1.466 769,665 +20,186 0.96% 1,128,649
2009-06-08 2009-06-04 1.486 749,479 -55,308 0.94% 1,113,900
2009-06-05 2009-06-03 1.288 804,787 -20,185 1.01% 1,036,620
2009-06-04 2009-06-02 1.258 824,972 -16,552 1.03% 1,038,098
2009-06-03 2009-06-01 1.318 841,524 +5,046 1.05% 1,108,954
2009-06-02 2009-05-29 1.367 836,478 -35,324 1.05% 1,143,744
2009-06-01 2009-05-27 1.248 871,802 -404 1.09% 1,088,388
2009-05-29 2009-05-26 1.229 872,206 -1,009 1.09% 1,071,608
2009-05-27 2009-05-25 1.219 873,215 +1,413 1.09% 1,064,196
2009-05-26 2009-05-22 1.229 871,802 -50,463 1.09% 1,071,112
2009-05-25 2009-05-21 1.298 922,265 -29,874 1.15% 1,197,078
2009-05-22 2009-05-20 1.258 952,139 -20,186 1.19% 1,198,117
2009-05-21 2009-05-19 1.179 972,325 +55,510 1.21% 1,146,446
2009-05-20 2009-05-18 1.268 916,815 -23,415 1.15% 1,162,752
2009-05-19 2009-05-15 1.199 940,230 +78,117 1.17% 1,127,236
2009-05-18 2009-05-14 1.080 862,113 +5,046 1.08% 931,078
2009-05-13 2009-05-11 1.120 857,067 +29,269 1.07% 959,596
2009-05-12 2009-05-08 1.040 827,798 -13,928 1.03% 861,210
2009-05-11 2009-05-07 1.021 841,726 +1,817 1.05% 859,020
2009-05-08 2009-05-06 1.030 839,909 -74,080 1.05% 865,488
2009-05-07 2009-05-05 0.941 913,989 +10,092 1.14% 860,320
2009-04-30 2009-04-28 0.902 903,897 +84,173 1.13% 814,996
2009-04-29 2009-04-27 0.961 819,724 -2,422 1.02% 787,834
2009-04-28 2009-04-24 0.981 822,146 -2,624 1.03% 806,454
2009-04-27 2009-04-23 1.030 824,770 +5,046 1.03% 849,888
2009-04-23 2009-04-21 1.011 819,724 +17,157 1.02% 828,444
2009-04-22 2009-04-20 1.021 802,567 -10,092 1.00% 819,056
2009-04-21 2009-04-17 1.060 812,659 -20,185 1.02% 861,564
2009-04-20 2009-04-16 1.080 832,844 -20,186 1.04% 899,467
2009-04-15 2009-04-09 1.030 853,030 -80,741 1.07% 879,008
2009-04-08 2009-04-06 0.842 933,771 -103,550 1.17% 786,420
2009-04-07 2009-04-03 0.832 1,037,321 +113,643 1.30% 863,352
2009-04-03 2009-04-01 0.872 923,678 -15,139 1.15% 805,376
2009-04-01 2009-03-30 0.852 938,817 +57,528 1.17% 799,972
2009-03-31 2009-03-27 0.862 881,289 -5,046 1.10% 759,684
2009-03-30 2009-03-26 0.892 886,335 -15,745 1.11% 790,380
2009-03-26 2009-03-24 0.872 902,080 -4,441 1.13% 786,544
2009-03-16 2009-03-12 0.951 906,521 +20,186 1.13% 862,272
2009-03-09 2009-03-05 0.931 886,335 -4,038 1.11% 825,508
2009-03-06 2009-03-04 0.971 890,373 +37,343 1.11% 864,556
2009-03-05 2009-03-03 0.822 853,030 -1,211 1.07% 701,516
2009-03-04 2009-03-02 0.921 854,241 -30,278 1.07% 787,152
2009-03-03 2009-02-27 1.050 884,519 -22,204 1.11% 928,984
2009-03-02 2009-02-26 0.634 906,723 +36,334 1.13% 574,976
2009-02-27 2009-02-25 0.822 870,389 +114,652 1.09% 715,792
2009-02-10 2009-02-06 1.258 755,737 -38,957 0.94% 950,976
2009-01-30 2009-01-23 0.793 794,694 +10,092 0.99% 629,920
2009-01-22 2009-01-20 0.822 784,602 +60,556 0.98% 645,242
2009-01-15 2009-01-13 1.011 724,046 +16,148 0.90% 731,748
2009-01-13 2009-01-09 1.100 707,898 +76,704 0.88% 778,554
2009-01-12 2009-01-08 1.159 631,194 +6,258 0.79% 731,719
2009-01-09 2009-01-07 1.139 624,936 -21,397 0.78% 712,080
2008-12-23 2008-12-19 0.684 646,333 -14,129 0.81% 441,876
2008-12-19 2008-12-17 0.594 660,462 +13,120 0.83% 392,640
2008-12-18 2008-12-16 0.594 647,342 -10,496 0.81% 384,840
2008-12-17 2008-12-15 0.594 657,838 +40,370 0.82% 391,080
2008-12-08 2008-12-04 0.555 617,468 +24,223 0.77% 342,608
2008-11-14 2008-11-12 0.694 593,245 +15,139 0.74% 411,460
2008-11-10 2008-11-06 0.674 578,106 -15,139 0.72% 389,504
2008-11-07 2008-11-05 0.644 593,245 +15,139 0.74% 382,070
2008-11-05 2008-11-03 0.793 578,106 -7,065 0.72% 458,240
2008-10-24 2008-10-22 1.090 585,171 -1,009 0.73% 637,780
2008-10-03 2008-09-30 1.982 586,180 +807 0.73% 1,161,599
2008-09-10 2008-09-08 2.061 585,373 +10,093 0.73% 1,206,400
2008-07-22 2008-07-18 2.972 575,280 -5,047 0.72% 1,709,999
2008-06-23 2008-06-19 3.468 580,327 -6,055 0.73% 2,012,501
2008-05-28 2008-05-26 3.468 586,382 +1,211 0.73% 2,033,499
2008-05-14 2008-05-09 3.666 585,171 -4,037 0.73% 2,145,260
2008-05-09 2008-05-07 3.666 589,208 -404 0.74% 2,160,059
2008-05-08 2008-05-06 3.716 589,612 +404 0.74% 2,190,750
2008-05-07 2008-05-05 3.864 589,208 -2,019 0.74% 2,276,819
2008-03-31 2008-03-27 3.616 591,227 -403 0.74% 2,138,171
2008-03-27 2008-03-25 3.567 591,630 +201 0.74% 2,110,318
2008-03-25 2008-03-19 3.815 591,429 +202 0.74% 2,256,102
2008-02-26 2008-02-22 4.062 591,227 +1,211 0.74% 2,401,781
2008-02-21 2008-02-19 4.062 590,016 -2,018 0.74% 2,396,862
2008-02-15 2008-02-13 3.765 592,034 -2,019 0.74% 2,229,080
2008-02-14 2008-02-12 3.765 594,053 +10,093 0.74% 2,236,681
2008-02-12 2008-02-06 3.765 583,960 -10,900 0.73% 2,198,680
2008-02-11 2008-02-04 3.765 594,860 +15,341 0.74% 2,239,720
2008-01-29 2008-01-25 3.963 579,519 -606 0.72% 2,296,799
2008-01-28 2008-01-24 4.211 580,125 +1,817 0.72% 2,442,901
2008-01-25 2008-01-23 4.261 578,308 -1,211 0.72% 2,463,899
2008-01-15 2008-01-11 4.756 579,519 +2,018 0.72% 2,756,159
2008-01-14 2008-01-10 4.805 577,501 +606 0.72% 2,775,171
2008-01-11 2008-01-09 4.756 576,895 -3,028 0.72% 2,743,679
2008-01-10 2008-01-08 4.804 579,923 -12,082 0.72% 2,786,224
2008-01-09 2008-01-07 4.707 592,005 +3,091 0.72% 2,786,811
2008-01-02 2007-12-27 4.707 588,914 +2,061 0.72% 2,772,261
2007-12-28 2007-12-24 4.707 586,853 -51,927 0.72% 2,762,559
2007-12-27 2007-12-20 4.562 638,780 -16,485 0.78% 2,914,001
2007-12-21 2007-12-19 4.707 655,265 +1,031 0.80% 3,084,602
2007-12-20 2007-12-18 4.610 654,234 +2,060 0.80% 3,016,249
2007-12-19 2007-12-17 4.756 652,174 +1,031 0.80% 3,101,702
2007-12-18 2007-12-14 4.804 651,143 +7,212 0.80% 3,128,398
2007-12-14 2007-12-12 5.144 643,931 +2,060 0.79% 3,312,498
2007-12-13 2007-12-11 5.241 641,871 +37,915 0.79% 3,364,201
2007-12-12 2007-12-10 4.853 603,956 +4,121 0.74% 2,931,000
2007-11-20 2007-11-16 4.659 599,835 +3,709 0.73% 2,794,560
2007-11-15 2007-11-13 4.707 596,126 +1,236 0.73% 2,806,211
2007-11-14 2007-11-12 4.756 594,890 -7,830 0.73% 2,829,262
2007-11-12 2007-11-08 4.950 602,720 -2,060 0.74% 2,983,501
2007-11-07 2007-11-05 4.853 604,780 +97,877 0.74% 2,934,999
2007-11-06 2007-11-02 4.950 506,903 -1,030 0.62% 2,509,201
2007-11-05 2007-11-01 4.950 507,933 -2,061 0.62% 2,514,300
2007-11-01 2007-10-30 4.853 509,994 +1,031 0.62% 2,475,002
2007-10-31 2007-10-29 5.047 508,963 +144,240 0.62% 2,568,798
2007-10-30 2007-10-26 4.950 364,723 +5,770 0.45% 1,805,402
2007-10-23 2007-10-18 4.756 358,953 -2,061 0.44% 1,707,160
2007-10-18 2007-10-16 4.853 361,014 -1,030 0.44% 1,752,002
2007-10-15 2007-10-11 5.047 362,044 +11,127 0.44% 1,827,280
2007-10-10 2007-10-08 4.853 350,917 +3,091 0.43% 1,703,001
2007-10-09 2007-10-05 5.047 347,826 +5,564 0.43% 1,755,520
2007-10-08 2007-10-04 5.338 342,262 +3,709 0.42% 1,827,098
2007-10-05 2007-10-03 5.629 338,553 +5,151 0.41% 1,905,878
2007-09-28 2007-09-25 5.824 333,402 -1,030 0.41% 1,941,601
2007-09-27 2007-09-24 5.727 334,432 -5,152 0.41% 1,915,139
2007-09-25 2007-09-21 5.727 339,584 -5,975 0.42% 1,944,642
2007-09-20 2007-09-18 5.921 345,559 -8,243 0.42% 2,045,938
2007-09-14 2007-09-12 5.921 353,802 +8,243 0.43% 2,094,742
2007-09-13 2007-09-11 5.824 345,559 +10,303 0.42% 2,012,398
2007-09-07 2007-09-05 5.921 335,256 -30,909 0.41% 1,984,938
2007-09-06 2007-09-04 5.824 366,165 +8,860 0.45% 2,132,399
2007-09-05 2007-09-03 5.435 357,305 -824 0.44% 1,942,082
2007-08-31 2007-08-29 5.629 358,129 +1,030 0.44% 2,016,081
2007-08-27 2007-08-23 5.921 357,099 +207 0.44% 2,114,263
2007-08-23 2007-08-21 5.241 356,892 +1,030 0.44% 1,870,557
2007-08-21 2007-08-17 5.144 355,862 +1,030 0.44% 1,830,619
2007-08-20 2007-08-16 5.435 354,832 -4,121 0.43% 1,928,640
2007-08-13 2007-08-09 6.309 358,953 +1,030 0.44% 2,264,600
2007-08-10 2007-08-08 6.115 357,923 +5,152 0.44% 2,188,621
2007-08-09 2007-08-07 6.212 352,771 +1,030 0.43% 2,191,358
2007-08-08 2007-08-06 6.503 351,741 -2,061 0.43% 2,287,380
2007-08-06 2007-08-02 6.891 353,802 +25,758 0.43% 2,438,143
2007-08-03 2007-08-01 7.085 328,044 -3,091 0.40% 2,324,317
2007-07-30 2007-07-26 7.377 331,135 +4,739 0.41% 2,442,638
2007-07-27 2007-07-25 7.377 326,396 +1,443 0.40% 2,407,681
2007-07-26 2007-07-24 6.697 324,953 +6,181 0.40% 2,176,257
2007-07-25 2007-07-23 6.600 318,772 +13,394 0.39% 2,103,922
2007-07-24 2007-07-20 6.891 305,378 -1,030 0.37% 2,104,440
2007-07-23 2007-07-19 7.182 306,408 +5,151 0.38% 2,200,758
2007-07-20 2007-07-18 7.182 301,257 -51,514 0.37% 2,163,761
2007-07-19 2007-07-17 7.280 352,771 +10,097 0.43% 2,567,998
2007-07-18 2007-07-16 8.735 342,674 -825 0.42% 2,993,396
2007-07-17 2007-07-13 8.832 343,499 +3,297 0.42% 3,033,942
2007-07-16 2007-07-12 9.318 340,202 -13,394 0.42% 3,169,922
2007-07-05 2007-07-03 8.250 353,596 -412 0.43% 2,917,204
2007-07-04 2007-06-29 8.444 354,008 +1,031 0.43% 2,989,323
2007-06-26 2007-06-22 8.638 352,977 0.43% 3,049,137

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top