History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.021 0 +0
2025-10-10 2025-10-08 0.021 0 +0
2025-10-09 2025-10-06 0.021 0 +0
2025-10-08 2025-10-03 0.021 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.021 0 +0
2025-09-30 2025-09-26 0.021 0 +0
2025-09-29 2025-09-25 0.021 0 +0
2025-09-26 2025-09-24 0.021 0 +0
2025-09-25 2025-09-23 0.021 0 +0
2025-09-24 2025-09-22 0.021 0 +0
2025-09-23 2025-09-19 0.022 0 +0
2025-09-22 2025-09-18 0.022 0 +0
2025-09-19 2025-09-17 0.022 0 +0
2025-09-18 2025-09-16 0.022 0 +0
2025-09-17 2025-09-15 0.021 0 +0
2025-09-16 2025-09-12 0.021 0 +0
2025-09-15 2025-09-11 0.022 0 +0
2025-09-12 2025-09-10 0.021 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.020 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.020 0 +0
2025-08-29 2025-08-27 0.021 0 +0
2025-08-28 2025-08-26 0.021 0 +0
2025-08-27 2025-08-25 0.021 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.022 0 +0
2025-08-22 2025-08-20 0.022 0 +0
2025-08-21 2025-08-19 0.022 0 +0
2025-08-20 2025-08-18 0.021 0 +0
2025-08-19 2025-08-15 0.021 0 +0
2025-08-18 2025-08-14 0.021 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.022 0 +0
2025-08-13 2025-08-11 0.021 0 +0
2025-08-12 2025-08-08 0.021 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.021 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.022 0 +0
2025-08-05 2025-08-01 0.022 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.022 0 +0
2025-07-31 2025-07-29 0.021 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.021 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.022 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.022 0 +0
2025-07-22 2025-07-18 0.022 0 +0
2025-07-21 2025-07-17 0.023 0 +0
2025-07-18 2025-07-16 0.024 0 +0
2025-07-17 2025-07-15 0.021 0 +0
2025-07-16 2025-07-14 0.021 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.022 0 +0
2025-07-11 2025-07-09 0.022 0 +0
2025-07-10 2025-07-08 0.021 0 +0
2025-07-09 2025-07-07 0.022 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.023 0 +0
2025-07-03 2025-06-30 0.022 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.023 0 +0
2025-06-27 2025-06-25 0.025 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.034 0 +0
2025-06-24 2025-06-20 0.036 0 +0
2025-06-23 2025-06-19 0.039 0 +0
2025-06-20 2025-06-18 0.037 0 +0
2025-06-19 2025-06-17 0.022 0 +0
2025-06-18 2025-06-16 0.024 0 +0
2025-06-17 2025-06-13 0.025 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.018 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.021 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.023 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.023 0 +0
2025-05-26 2025-05-22 0.023 0 +0
2025-05-23 2025-05-21 0.023 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.020 0 +0
2025-05-20 2025-05-16 0.020 0 +0
2025-05-19 2025-05-15 0.020 0 +0
2025-05-16 2025-05-14 0.020 0 +0
2025-05-15 2025-05-13 0.019 0 +0
2025-05-14 2025-05-12 0.019 0 +0
2025-05-13 2025-05-09 0.019 0 +0
2025-05-12 2025-05-08 0.019 0 +0
2025-05-09 2025-05-07 0.018 0 +0
2025-05-08 2025-05-06 0.017 0 +0
2025-05-07 2025-05-02 0.018 0 +0
2025-05-06 2025-04-30 0.018 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.018 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.018 0 +0
2025-04-22 2025-04-16 0.018 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.017 0 +0
2025-04-14 2025-04-10 0.018 0 +0
2025-04-11 2025-04-09 0.018 0 +0
2025-04-10 2025-04-08 0.017 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.018 0 +0
2025-04-07 2025-04-02 0.018 0 +0
2025-04-03 2025-04-01 0.017 0 +0
2025-04-02 2025-03-31 0.018 0 +0
2025-04-01 2025-03-28 0.019 0 +0
2025-03-31 2025-03-27 0.019 0 +0
2025-03-28 2025-03-26 0.019 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.025 0 +0
2025-03-21 2025-03-19 0.016 0 +0
2025-03-20 2025-03-18 0.016 0 +0
2025-03-19 2025-03-17 0.017 0 +0
2025-03-18 2025-03-14 0.017 0 +0
2025-03-17 2025-03-13 0.017 0 +0
2025-03-14 2025-03-12 0.017 0 +0
2025-03-13 2025-03-11 0.017 0 +0
2025-03-12 2025-03-10 0.018 0 +0
2025-03-11 2025-03-07 0.020 0 +0
2025-03-10 2025-03-06 0.020 0 +0
2025-03-07 2025-03-05 0.020 0 +0
2025-03-06 2025-03-04 0.020 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.022 0 +0
2025-03-03 2025-02-27 0.022 0 +0
2025-02-28 2025-02-26 0.022 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.022 0 +0
2025-02-25 2025-02-21 0.024 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.026 0 +0
2025-02-19 2025-02-17 0.026 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.025 0 +0
2025-02-14 2025-02-12 0.025 0 +0
2025-02-13 2025-02-11 0.025 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.025 0 +0
2025-02-07 2025-02-05 0.025 0 +0
2025-02-06 2025-02-04 0.024 0 +0
2025-02-05 2025-02-03 0.025 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.023 0 +0
2025-01-24 2025-01-22 0.024 0 +0
2025-01-23 2025-01-21 0.024 0 +0
2025-01-22 2025-01-20 0.024 0 +0
2025-01-21 2025-01-17 0.023 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.022 0 +0
2025-01-16 2025-01-14 0.024 0 +0
2025-01-15 2025-01-13 0.024 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.024 0 +0
2025-01-10 2025-01-08 0.023 0 +0
2025-01-09 2025-01-07 0.029 0 +0
2025-01-08 2025-01-06 0.029 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.035 0 +0
2024-12-17 2024-12-13 0.033 0 +0
2024-12-16 2024-12-12 0.034 0 +0
2024-12-13 2024-12-11 0.036 0 +0
2024-12-12 2024-12-10 0.036 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.035 0 +0
2024-12-09 2024-12-05 0.035 0 +0
2024-12-06 2024-12-04 0.039 0 +0
2024-12-05 2024-12-03 0.036 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.036 0 +0
2024-12-02 2024-11-28 0.036 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.037 0 +0
2024-11-27 2024-11-25 0.038 0 +0
2024-11-26 2024-11-22 0.038 0 +0
2024-11-25 2024-11-21 0.038 0 +0
2024-11-22 2024-11-20 0.038 0 +0
2024-11-21 2024-11-19 0.038 0 +0
2024-11-20 2024-11-18 0.038 0 +0
2024-11-19 2024-11-15 0.038 0 +0
2024-11-18 2024-11-14 0.038 0 +0
2024-11-15 2024-11-13 0.038 0 +0
2024-11-14 2024-11-12 0.036 0 +0
2024-11-13 2024-11-11 0.036 0 +0
2024-11-12 2024-11-08 0.036 0 +0
2024-11-11 2024-11-07 0.038 0 +0
2024-11-08 2024-11-06 0.038 0 +0
2024-11-07 2024-11-05 0.038 0 +0
2024-11-06 2024-11-04 0.038 0 +0
2024-11-05 2024-11-01 0.037 0 +0
2024-11-04 2024-10-31 0.035 0 +0
2024-11-01 2024-10-30 0.038 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.038 0 +0
2024-10-29 2024-10-25 0.038 0 +0
2024-10-28 2024-10-24 0.034 0 +0
2024-10-25 2024-10-23 0.034 0 +0
2024-10-24 2024-10-22 0.034 0 +0
2024-10-23 2024-10-21 0.037 0 +0
2024-10-22 2024-10-18 0.036 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.036 0 +0
2024-10-17 2024-10-15 0.035 0 +0
2024-10-16 2024-10-14 0.038 0 +0
2024-10-15 2024-10-10 0.038 0 +0
2024-10-14 2024-10-09 0.036 0 +0
2024-10-10 2024-10-08 0.039 0 +0
2024-10-09 2024-10-07 0.038 0 +0
2024-10-08 2024-10-04 0.038 0 +0
2024-10-07 2024-10-03 0.035 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.034 0 +0
2024-10-02 2024-09-27 0.032 0 +0
2024-09-30 2024-09-26 0.032 0 +0
2024-09-27 2024-09-25 0.030 0 +0
2024-09-26 2024-09-24 0.031 0 +0
2024-09-25 2024-09-23 0.029 0 +0
2024-09-24 2024-09-20 0.030 0 +0
2024-09-23 2024-09-19 0.030 0 +0
2024-09-20 2024-09-17 0.030 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.031 0 +0
2024-09-16 2024-09-12 0.029 0 +0
2024-09-13 2024-09-11 0.029 0 +0
2024-09-12 2024-09-10 0.030 0 +0
2024-09-11 2024-09-09 0.028 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.025 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.026 0 +0
2024-09-02 2024-08-29 0.027 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.028 0 +0
2024-08-28 2024-08-26 0.026 0 +0
2024-08-27 2024-08-23 0.026 0 +0
2024-08-26 2024-08-22 0.024 0 +0
2024-08-23 2024-08-21 0.025 0 +0
2024-08-22 2024-08-20 0.026 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.024 0 +0
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.023 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.025 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.025 0 +0
2024-07-31 2024-07-29 0.026 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.025 0 +0
2024-07-26 2024-07-24 0.027 0 +0
2024-07-25 2024-07-23 0.027 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.030 0 +0
2024-07-22 2024-07-18 0.030 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.028 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.029 0 +0
2024-07-12 2024-07-10 0.029 0 +0
2024-07-11 2024-07-09 0.029 0 +0
2024-07-10 2024-07-08 0.029 0 +0
2024-07-09 2024-07-05 0.029 0 +0
2024-07-08 2024-07-04 0.029 0 +0
2024-07-05 2024-07-03 0.031 0 +0
2024-07-04 2024-07-02 0.033 0 +0
2024-07-03 2024-06-28 0.040 0 +0
2024-07-02 2024-06-27 0.040 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.039 0 +0
2024-06-26 2024-06-24 0.038 0 +0
2024-06-25 2024-06-21 0.043 0 -540,000
2024-06-19 2024-06-17 0.041 540,000 +540,000 0.01% 22,140
2019-07-08 2019-07-04 0.510 0 -8,000
2019-07-05 2019-07-03 0.510 8,000 +8,000 0.00% 4,080
2018-10-25 2018-10-23 0.710 0 -24,000
2018-10-23 2018-10-19 0.720 24,000 +24,000 0.00% 17,280
2018-07-16 2018-07-12 0.740 0 -4,000
2018-07-13 2018-07-11 0.720 4,000 -4,000 0.00% 2,880
2018-07-11 2018-07-09 0.750 8,000 +8,000 0.00% 6,000
2017-10-19 2017-10-17 0.660 0 -136,000
2017-10-18 2017-10-16 0.660 136,000 +136,000 0.00% 89,760
2017-07-24 2017-07-20 0.610 0 -100,000
2017-06-09 2017-06-07 0.660 100,000 -4,000 0.00% 66,000
2017-06-08 2017-06-06 0.660 104,000 +4,000 0.00% 68,640
2017-06-07 2017-06-05 0.670 100,000 -356,000 0.00% 67,000
2017-06-06 2017-06-02 0.690 456,000 -4,000 0.01% 314,640
2017-06-05 2017-06-01 0.690 460,000 +360,000 0.01% 317,400
2017-06-02 2017-05-31 0.710 100,000 -988,000 0.00% 71,000
2017-06-01 2017-05-29 0.690 1,088,000 +68,000 0.02% 750,720
2017-05-31 2017-05-26 0.690 1,020,000 -8,000 0.02% 703,800
2017-05-29 2017-05-25 0.680 1,028,000 -1,500,000 0.02% 699,040
2017-05-26 2017-05-24 0.690 2,528,000 +328,000 0.04% 1,744,320
2017-05-23 2017-05-19 0.700 2,200,000 -280,000 0.03% 1,540,000
2017-05-22 2017-05-18 0.690 2,480,000 +80,000 0.04% 1,711,200
2017-05-17 2017-05-15 0.690 2,400,000 -20,000 0.04% 1,656,000
2017-05-16 2017-05-12 0.690 2,420,000 +20,000 0.04% 1,669,800
2017-05-15 2017-05-11 0.700 2,400,000 -640,000 0.04% 1,680,000
2017-05-12 2017-05-10 0.690 3,040,000 +640,000 0.05% 2,097,600
2017-05-11 2017-05-09 0.700 2,400,000 -176,000 0.04% 1,680,000
2017-05-10 2017-05-08 0.700 2,576,000 +176,000 0.04% 1,803,200
2017-05-08 2017-05-04 0.710 2,400,000 -660,000 0.04% 1,704,000
2017-05-05 2017-05-02 0.710 3,060,000 -40,000 0.05% 2,172,600
2017-05-04 2017-04-28 0.720 3,100,000 -292,000 0.05% 2,232,000
2017-05-02 2017-04-27 0.710 3,392,000 +20,000 0.05% 2,408,320
2017-04-28 2017-04-26 0.700 3,372,000 +48,000 0.05% 2,360,400
2017-04-25 2017-04-21 0.710 3,324,000 +924,000 0.05% 2,360,040
2017-04-19 2017-04-13 0.730 2,400,000 -92,000 0.04% 1,752,000
2017-04-18 2017-04-12 0.700 2,492,000 +72,000 0.04% 1,744,400
2017-04-13 2017-04-11 0.710 2,420,000 -252,000 0.04% 1,718,200
2017-04-12 2017-04-10 0.720 2,672,000 +272,000 0.04% 1,923,840
2017-03-15 2017-03-13 0.750 2,400,000 -648,000 0.04% 1,800,000
2017-03-14 2017-03-10 0.700 3,048,000 -24,000 0.05% 2,133,600
2017-03-09 2017-03-07 0.700 3,072,000 +296,000 0.05% 2,150,400
2017-03-08 2017-03-06 0.710 2,776,000 +4,000 0.05% 1,970,960
2017-03-06 2017-03-02 0.720 2,772,000 +372,000 0.05% 1,995,840
2017-01-26 2017-01-24 0.670 2,400,000 -32,000 0.04% 1,608,000
2017-01-24 2017-01-20 0.670 2,432,000 +32,000 0.04% 1,629,440
2017-01-20 2017-01-18 0.680 2,400,000 -108,000 0.04% 1,632,000
2017-01-19 2017-01-17 0.670 2,508,000 +108,000 0.04% 1,680,360
2017-01-03 2016-12-29 0.620 2,400,000 +28,000 0.04% 1,488,000
2016-12-30 2016-12-28 0.640 2,372,000 +72,000 0.04% 1,518,080
2016-12-22 2016-12-20 0.680 2,300,000 +100,000 0.04% 1,564,000
2016-12-21 2016-12-19 0.680 2,200,000 +100,000 0.04% 1,496,000
2016-12-05 2016-12-01 0.730 2,100,000 +1,000,000 0.04% 1,533,000
2016-11-29 2016-11-25 0.700 1,100,000 +100,000 0.02% 770,000
2016-11-17 2016-11-15 0.690 1,000,000 +1,000,000 0.02% 690,000
2016-11-07 2016-11-03 0.550 0 -136,000
2016-11-04 2016-11-02 0.540 136,000 +36,000 0.00% 73,440
2016-11-03 2016-11-01 0.540 100,000 +100,000 0.00% 54,000
2016-10-24 2016-10-19 0.560 0 -272,000
2016-10-20 2016-10-18 0.560 272,000 +272,000 0.00% 152,320
2016-09-14 2016-09-12 0.510 0 -12,000
2016-09-13 2016-09-09 0.510 12,000 +12,000 0.00% 6,120
2016-09-02 2016-08-31 0.520 0 -460,000
2016-09-01 2016-08-30 0.520 460,000 +260,000 0.01% 239,200
2016-08-31 2016-08-29 0.530 200,000 +200,000 0.00% 106,000
2016-08-30 2016-08-26 0.530 0 -200,000
2016-08-29 2016-08-25 0.520 200,000 +4,000 0.00% 104,000
2016-08-26 2016-08-24 0.520 196,000 +196,000 0.00% 101,920
2016-08-25 2016-08-23 0.520 0 -172,000
2016-08-23 2016-08-19 0.530 172,000 +172,000 0.00% 91,160
2016-08-19 2016-08-17 0.530 0 -288,000
2016-08-18 2016-08-16 0.540 288,000 +264,000 0.01% 155,520
2016-08-17 2016-08-15 0.550 24,000 +24,000 0.00% 13,200
2016-08-16 2016-08-12 0.560 0 -256,000
2016-08-12 2016-08-10 0.550 256,000 -208,000 0.00% 140,800
2016-08-10 2016-08-08 0.570 464,000 -208,000 0.01% 264,480
2016-08-09 2016-08-05 0.570 672,000 -36,000 0.01% 383,040
2016-08-08 2016-08-04 0.550 708,000 +708,000 0.01% 389,400
2016-08-01 2016-07-28 0.560 0 -68,000
2016-07-29 2016-07-27 0.560 68,000 +16,000 0.00% 38,080
2016-07-28 2016-07-26 0.570 52,000 -20,000 0.00% 29,640
2016-07-27 2016-07-25 0.560 72,000 -100,000 0.00% 40,320
2016-07-26 2016-07-22 0.570 172,000 +172,000 0.00% 98,040
2016-07-20 2016-07-18 0.590 0 -72,000
2016-07-19 2016-07-15 0.560 72,000 -36,000 0.00% 40,320
2016-07-18 2016-07-14 0.560 108,000 +28,000 0.00% 60,480
2016-07-15 2016-07-13 0.560 80,000 +80,000 0.00% 44,800
2016-05-30 2016-05-26 0.530 0 -188,000
2016-05-27 2016-05-25 0.530 188,000 +188,000 0.00% 99,640
2015-07-08 2015-07-06 0.560 0 -72,000
2015-06-12 2015-06-10 0.540 72,000 -120,000 0.00% 38,880
2015-06-11 2015-06-09 0.530 192,000 -680,000 0.00% 101,760
2015-06-10 2015-06-08 0.560 872,000 +600,000 0.02% 488,320
2015-06-09 2015-06-05 0.580 272,000 +200,000 0.01% 157,760
2015-06-02 2015-05-29 0.600 72,000 +72,000 0.00% 43,200
2015-05-28 2015-05-26 0.570 0 -284,000
2015-05-27 2015-05-22 0.570 284,000 +284,000 0.01% 161,880
2015-05-26 2015-05-21 0.580 0 -4,000
2015-05-22 2015-05-20 0.580 4,000 +4,000 0.00% 2,320
2015-05-21 2015-05-19 0.570 0 -684,000
2015-05-19 2015-05-15 0.590 684,000 +400,000 0.01% 403,560
2015-05-18 2015-05-14 0.610 284,000 +192,000 0.01% 173,240
2015-05-15 2015-05-13 0.600 92,000 +92,000 0.00% 55,200
2014-08-06 2014-08-04 0.760 0 -60,000
2014-08-05 2014-08-01 0.800 60,000 +60,000 0.00% 48,000
2014-07-30 2014-07-28 0.920 0 -56,000
2014-07-24 2014-07-22 0.840 56,000 -24,000 0.00% 47,040
2014-07-14 2014-07-10 0.800 80,000 +24,000 0.00% 64,000
2014-06-25 2014-06-23 0.900 56,000 -12,000 0.00% 50,400
2014-06-20 2014-06-18 0.920 68,000 +24,000 0.00% 62,560
2014-06-17 2014-06-13 0.970 44,000 +4,000 0.00% 42,680
2014-06-16 2014-06-12 0.970 40,000 +40,000 0.00% 38,800
2014-06-12 2014-06-10 0.880 0 -20,000
2014-06-11 2014-06-09 0.930 20,000 -20,000 0.00% 18,600
2014-05-27 2014-05-23 1.030 40,000 +40,000 0.00% 41,200
2014-01-09 2014-01-07 1.010 0 -40,000
2013-12-23 2013-12-19 1.010 40,000 -20,000 0.00% 40,400
2013-12-20 2013-12-18 1.020 60,000 +20,000 0.01% 61,200
2013-12-19 2013-12-17 1.030 40,000 +40,000 0.00% 41,200
2013-12-12 2013-12-10 1.030 0 -32,000
2013-12-11 2013-12-09 1.020 32,000 +32,000 0.00% 32,640
2013-04-15 2013-04-11 1.250 0 -156,000
2013-04-10 2013-04-08 1.100 156,000 -44,000 0.02% 171,600
2013-03-05 2013-03-01 1.060 200,000 -120,000 0.02% 212,000
2013-03-04 2013-02-28 1.090 320,000 -60,000 0.03% 348,800
2013-01-14 2013-01-10 1.080 380,000 -120,000 0.04% 410,400
2012-06-11 2012-06-07 0.590 500,000 -142,857 0.05% 295,000
2012-06-08 2012-06-06 0.600 642,857 -188,000 0.06% 385,714
2012-05-28 2012-05-24 0.425 830,857 +188,000 0.08% 353,114
2012-03-20 2012-03-16 0.485 642,857 +142,857 0.06% 311,786
2012-03-13 2012-03-09 0.455 500,000 -17,000 0.06% 227,500
2012-02-17 2012-02-15 0.479 517,000 +4,745 0.07% 247,850
2011-09-21 2011-09-19 0.656 512,255 -4,610,291 0.07% 336,050
2011-09-06 2011-09-02 0.733 5,122,546 +4,610,291 0.65% 3,755,890
2011-09-05 2011-09-01 0.743 512,255 -9,534 0.07% 380,665
2011-08-24 2011-08-22 0.703 521,789 -28,260 0.07% 367,070
2011-08-12 2011-08-10 0.674 550,049 -20,185 0.07% 370,600
2011-08-03 2011-08-01 0.684 570,234 -50,463 0.07% 389,850
2011-08-02 2011-07-29 0.674 620,697 +57,528 0.08% 418,200
2011-06-07 2011-06-02 0.892 563,169 -50,463 0.07% 502,200
2011-05-30 2011-05-26 0.842 613,632 +50,463 0.08% 516,800
2011-05-23 2011-05-19 0.921 563,169 -10,093 0.07% 518,940
2011-04-27 2011-04-21 1.050 573,262 -201,853 0.07% 602,080
2011-04-13 2011-04-11 1.130 775,115 -30,277 0.10% 875,520
2011-04-12 2011-04-08 1.110 805,392 +30,277 0.10% 893,759
2011-04-11 2011-04-07 1.100 775,115 -30,277 0.10% 852,480
2011-04-08 2011-04-06 1.090 805,392 -30,278 0.10% 877,799
2011-04-07 2011-04-04 1.040 835,670 +15,139 0.10% 869,400
2011-04-04 2011-03-31 1.100 820,531 +20,185 0.10% 902,430
2011-04-01 2011-03-30 1.139 800,346 +1,009 0.10% 911,950
2011-03-29 2011-03-25 1.139 799,337 +20,185 0.10% 910,800
2011-03-25 2011-03-23 1.179 779,152 -50,463 0.10% 918,680
2011-03-24 2011-03-22 1.159 829,615 +25,232 0.10% 961,740
2011-03-10 2011-03-08 1.268 804,383 -10,093 0.10% 1,020,160
2011-03-09 2011-03-07 1.268 814,476 -48,445 0.10% 1,032,960
2011-03-07 2011-03-03 1.189 862,921 +20,186 0.11% 1,026,001
2011-03-04 2011-03-02 1.199 842,735 -12,111 0.11% 1,010,350
2011-02-21 2011-02-17 1.288 854,846 -1,010 0.11% 1,101,099
2011-02-17 2011-02-15 1.258 855,856 +21,195 0.11% 1,076,960
2011-02-16 2011-02-14 1.348 834,661 -40,371 0.10% 1,124,720
2011-02-14 2011-02-10 1.288 875,032 +40,371 0.11% 1,127,100
2011-02-11 2011-02-09 1.357 834,661 +10,092 0.10% 1,132,990
2011-02-10 2011-02-08 1.377 824,569 -20,185 0.10% 1,135,631
2011-02-07 2011-01-31 1.397 844,754 +40,371 0.11% 1,180,170
2011-01-28 2011-01-26 1.387 804,383 +111,019 0.10% 1,115,800
2011-01-26 2011-01-24 1.447 693,364 -20,185 0.09% 1,003,020
2011-01-24 2011-01-20 1.437 713,549 +70,648 0.09% 1,025,149
2011-01-21 2011-01-19 1.536 642,901 -211,945 0.08% 987,350
2011-01-20 2011-01-18 1.407 854,846 -60,556 0.11% 1,202,739
2011-01-19 2011-01-17 1.387 915,402 +232,130 0.11% 1,269,800
2011-01-18 2011-01-14 1.338 683,272 +40,371 0.09% 913,951
2010-12-17 2010-12-15 1.199 642,901 -10,093 0.08% 770,770
2010-11-22 2010-11-18 1.199 652,994 +100,927 0.08% 782,870
2010-11-16 2010-11-12 1.268 552,067 +100,926 0.07% 700,160
2010-11-11 2010-11-09 1.308 451,141 +222,038 0.06% 590,040
2010-09-22 2010-09-20 1.417 229,103 +201,853 0.03% 324,610
2010-09-03 2010-09-01 1.516 27,250 -20,185 0.00% 41,310
2010-08-09 2010-08-05 1.457 47,435 -56,519 0.01% 69,089
2010-08-06 2010-08-04 1.447 103,954 +36,333 0.01% 150,380
2010-08-05 2010-08-03 1.397 67,621 -20,185 0.01% 94,470
2010-08-04 2010-08-02 1.318 87,806 +20,185 0.01% 115,710
2010-07-20 2010-07-16 0.912 67,621 +20,186 0.01% 61,640
2010-07-16 2010-07-14 1.011 47,435 -20,186 0.01% 47,940
2010-07-15 2010-07-13 0.991 67,621 -10,092 0.01% 67,000
2010-07-12 2010-07-08 0.931 77,713 +30,278 0.01% 72,380
2010-06-11 2010-06-09 1.268 47,435 -10,093 0.01% 60,159
2010-06-08 2010-06-04 1.288 57,528 -2,019 0.01% 74,100
2010-06-03 2010-06-01 1.278 59,547 -20,185 0.01% 76,111
2010-05-31 2010-05-27 1.318 79,732 -10,092 0.01% 105,070
2010-05-24 2010-05-19 1.338 89,824 -5,047 0.01% 120,149
2010-05-19 2010-05-17 1.397 94,871 -35,324 0.01% 132,540
2010-05-13 2010-05-11 1.328 130,195 +30,278 0.02% 172,860
2010-05-11 2010-05-07 1.189 99,917 -20,185 0.01% 118,800
2010-04-27 2010-04-23 1.536 120,102 +10,092 0.02% 184,449
2010-04-20 2010-04-16 1.714 110,010 -5,046 0.01% 188,570
2010-04-19 2010-04-15 1.734 115,056 +42,389 0.01% 199,500
2010-04-16 2010-04-14 1.704 72,667 -5,046 0.01% 123,840
2010-04-15 2010-04-13 1.704 77,713 +15,139 0.01% 132,439
2010-04-13 2010-04-09 1.714 62,574 +20,185 0.01% 107,259
2010-03-23 2010-03-19 1.843 42,389 +15,139 0.01% 78,120
2010-03-15 2010-03-11 1.912 27,250 -10,093 0.00% 52,110
2010-03-09 2010-03-05 1.764 37,343 -20,185 0.00% 65,860
2010-03-05 2010-03-03 1.793 57,528 +10,093 0.01% 103,170
2010-03-03 2010-03-01 1.734 47,435 +10,092 0.01% 82,249
2010-03-02 2010-02-26 1.754 37,343 +10,093 0.00% 65,490
2010-01-08 2010-01-06 2.675 27,250 -35,324 0.03% 72,900
2010-01-07 2010-01-05 2.477 62,574 +15,139 0.08% 154,999
2009-12-21 2009-12-17 2.279 47,435 +10,092 0.06% 108,099
2009-12-18 2009-12-16 2.527 37,343 -5,046 0.05% 94,351
2009-12-09 2009-12-07 2.418 42,389 +10,093 0.05% 102,480
2009-11-27 2009-11-25 2.576 32,296 -10,093 0.04% 83,199
2009-11-26 2009-11-24 2.477 42,389 +10,093 0.05% 105,000
2009-11-25 2009-11-23 2.675 32,296 -269,070 0.04% 86,399
2009-11-24 2009-11-20 1.902 301,366 +56,720 0.38% 573,312
2009-11-23 2009-11-19 2.051 244,646 +126,562 0.31% 501,769
2009-11-20 2009-11-18 2.269 118,084 +7,065 0.15% 267,930
2009-11-19 2009-11-17 2.388 111,019 +13,120 0.14% 265,100
2009-11-18 2009-11-16 2.328 97,899 +15,139 0.12% 227,951
2009-11-17 2009-11-13 2.457 82,760 +20,186 0.10% 203,361
2009-11-13 2009-11-11 2.576 62,574 -1,615 0.08% 161,199
2009-11-11 2009-11-09 2.725 64,189 -70,649 0.08% 174,900
2009-11-10 2009-11-06 3.072 134,838 -18,570 0.17% 414,161
2009-11-09 2009-11-05 2.150 153,408 +90,834 0.19% 329,840
2009-08-26 2009-08-24 1.328 62,574 +60,555 0.08% 83,080
2009-06-11 2009-06-09 1.585 2,019 -50,463 0.00% 3,201
2009-06-08 2009-06-04 1.486 52,482 +50,463 0.07% 78,000
2009-05-25 2009-05-21 1.298 2,019 -10,092 0.00% 2,621
2009-05-22 2009-05-20 1.258 12,111 +10,092 0.02% 15,240
2009-04-15 2009-04-09 1.030 2,019 -30,277 0.00% 2,080
2009-03-16 2009-03-12 0.951 32,296 +30,277 0.04% 30,720
2009-03-06 2009-03-04 0.971 2,019 -45,416 0.00% 1,960
2009-03-05 2009-03-03 0.822 47,435 +40,370 0.06% 39,010
2009-03-04 2009-03-02 0.921 7,065 -5,046 0.01% 6,510
2009-03-03 2009-02-27 1.050 12,111 +10,092 0.02% 12,720
2009-02-10 2009-02-06 1.258 2,019 -26,644 0.00% 2,541
2008-04-11 2008-04-09 3.666 28,663 +11,506 0.04% 105,080
2008-03-14 2008-03-12 3.765 17,157 +5,046 0.02% 64,598
2008-03-06 2008-03-04 3.963 12,111 -8,276 0.02% 47,999
2008-02-28 2008-02-26 3.963 20,387 +3,230 0.03% 80,799
2008-02-27 2008-02-25 3.963 17,157 +5,046 0.02% 67,998
2008-01-10 2008-01-08 4.804 12,111 -252 0.02% 58,187
2007-12-18 2007-12-14 4.804 12,363 +10,302 0.02% 59,398
2007-12-17 2007-12-13 4.804 2,061 -10,302 0.00% 9,902
2007-12-12 2007-12-10 4.853 12,363 -20,606 0.02% 59,998
2007-11-16 2007-11-14 4.756 32,969 +20,606 0.04% 156,799
2007-11-05 2007-11-01 4.950 12,363 -15,455 0.02% 61,198
2007-10-31 2007-10-29 5.047 27,818 +25,757 0.03% 140,401
2007-10-30 2007-10-26 4.950 2,061 -20,605 0.00% 10,202
2007-10-29 2007-10-25 4.853 22,666 +20,605 0.03% 109,998
2007-08-20 2007-08-16 5.435 2,061 +2,061 0.00% 11,202
2007-07-27 2007-07-25 7.377 0 -20,606
2007-07-25 2007-07-23 6.600 20,606 +20,606 0.03% 136,001
2007-07-24 2007-07-20 6.891 0 -5,151
2007-07-20 2007-07-18 7.182 5,151 +5,151 0.01% 36,997
2007-06-26 2007-06-22 8.638 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top