History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 6,012,126 | +0 | 0.09% | 120,243 |
| 2025-10-13 | 2025-10-09 | 0.021 | 6,012,126 | +0 | 0.09% | 126,255 |
| 2025-10-10 | 2025-10-08 | 0.021 | 6,012,126 | +0 | 0.09% | 126,255 |
| 2025-10-09 | 2025-10-06 | 0.021 | 6,012,126 | +0 | 0.09% | 126,255 |
| 2025-10-08 | 2025-10-03 | 0.021 | 6,012,126 | +0 | 0.09% | 126,255 |
| 2025-10-06 | 2025-10-02 | 0.021 | 6,012,126 | +0 | 0.09% | 126,255 |
| 2025-10-03 | 2025-09-30 | 0.020 | 6,012,126 | +0 | 0.09% | 120,243 |
| 2025-10-02 | 2025-09-29 | 0.021 | 6,012,126 | +0 | 0.09% | 126,255 |
| 2025-09-30 | 2025-09-26 | 0.021 | 6,012,126 | +0 | 0.09% | 126,255 |
| 2025-09-29 | 2025-09-25 | 0.021 | 6,012,126 | +0 | 0.09% | 126,255 |
| 2025-09-26 | 2025-09-24 | 0.021 | 6,012,126 | +0 | 0.09% | 126,255 |
| 2025-09-25 | 2025-09-23 | 0.021 | 6,012,126 | +0 | 0.09% | 126,255 |
| 2025-09-24 | 2025-09-22 | 0.021 | 6,012,126 | +0 | 0.09% | 126,255 |
| 2025-09-23 | 2025-09-19 | 0.022 | 6,012,126 | +0 | 0.09% | 132,267 |
| 2025-09-22 | 2025-09-18 | 0.022 | 6,012,126 | +0 | 0.09% | 132,267 |
| 2025-09-19 | 2025-09-17 | 0.022 | 6,012,126 | +0 | 0.09% | 132,267 |
| 2025-09-18 | 2025-09-16 | 0.022 | 6,012,126 | +0 | 0.09% | 132,267 |
| 2025-09-17 | 2025-09-15 | 0.021 | 6,012,126 | +0 | 0.09% | 126,255 |
| 2025-09-16 | 2025-09-12 | 0.021 | 6,012,126 | +0 | 0.09% | 126,255 |
| 2025-09-15 | 2025-09-11 | 0.022 | 6,012,126 | +0 | 0.09% | 132,267 |
| 2025-09-12 | 2025-09-10 | 0.021 | 6,012,126 | +0 | 0.09% | 126,255 |
| 2025-09-11 | 2025-09-09 | 0.020 | 6,012,126 | +0 | 0.09% | 120,243 |
| 2025-09-10 | 2025-09-08 | 0.020 | 6,012,126 | +0 | 0.09% | 120,243 |
| 2025-09-09 | 2025-09-05 | 0.020 | 6,012,126 | +0 | 0.09% | 120,243 |
| 2025-09-08 | 2025-09-04 | 0.020 | 6,012,126 | +0 | 0.09% | 120,243 |
| 2025-09-05 | 2025-09-03 | 0.019 | 6,012,126 | +0 | 0.09% | 114,230 |
| 2025-09-04 | 2025-09-02 | 0.019 | 6,012,126 | +0 | 0.09% | 114,230 |
| 2025-09-03 | 2025-09-01 | 0.020 | 6,012,126 | +0 | 0.09% | 120,243 |
| 2025-09-02 | 2025-08-29 | 0.019 | 6,012,126 | +0 | 0.09% | 114,230 |
| 2025-09-01 | 2025-08-28 | 0.020 | 6,012,126 | +0 | 0.09% | 120,243 |
| 2025-08-29 | 2025-08-27 | 0.021 | 6,012,126 | +0 | 0.09% | 126,255 |
| 2025-08-28 | 2025-08-26 | 0.021 | 6,012,126 | +0 | 0.09% | 126,255 |
| 2025-08-27 | 2025-08-25 | 0.021 | 6,012,126 | +0 | 0.09% | 126,255 |
| 2025-08-26 | 2025-08-22 | 0.021 | 6,012,126 | +0 | 0.09% | 126,255 |
| 2025-08-25 | 2025-08-21 | 0.022 | 6,012,126 | +0 | 0.09% | 132,267 |
| 2025-08-22 | 2025-08-20 | 0.022 | 6,012,126 | +0 | 0.09% | 132,267 |
| 2025-08-21 | 2025-08-19 | 0.022 | 6,012,126 | +0 | 0.09% | 132,267 |
| 2025-08-20 | 2025-08-18 | 0.021 | 6,012,126 | +0 | 0.09% | 126,255 |
| 2025-08-19 | 2025-08-15 | 0.021 | 6,012,126 | +0 | 0.09% | 126,255 |
| 2025-08-18 | 2025-08-14 | 0.021 | 6,012,126 | +0 | 0.09% | 126,255 |
| 2025-08-15 | 2025-08-13 | 0.020 | 6,012,126 | -460,000 | 0.09% | 120,243 |
| 2025-08-12 | 2025-08-08 | 0.021 | 6,472,126 | -40,000 | 0.10% | 135,915 |
| 2025-08-07 | 2025-08-05 | 0.021 | 6,512,126 | +500,000 | 0.10% | 136,755 |
| 2025-08-06 | 2025-08-04 | 0.022 | 6,012,126 | -560,000 | 0.09% | 132,267 |
| 2025-07-25 | 2025-07-23 | 0.022 | 6,572,126 | +600,000 | 0.10% | 144,587 |
| 2025-07-24 | 2025-07-22 | 0.021 | 5,972,126 | -480,000 | 0.09% | 125,415 |
| 2025-07-23 | 2025-07-21 | 0.022 | 6,452,126 | +1,232,000 | 0.10% | 141,947 |
| 2025-07-22 | 2025-07-18 | 0.022 | 5,220,126 | +808,000 | 0.08% | 114,843 |
| 2025-07-21 | 2025-07-17 | 0.023 | 4,412,126 | +68,000 | 0.07% | 101,479 |
| 2025-07-18 | 2025-07-16 | 0.024 | 4,344,126 | -908,000 | 0.07% | 104,259 |
| 2025-07-17 | 2025-07-15 | 0.021 | 5,252,126 | +420,000 | 0.08% | 110,295 |
| 2025-07-16 | 2025-07-14 | 0.021 | 4,832,126 | -24,000 | 0.07% | 101,475 |
| 2025-07-14 | 2025-07-10 | 0.022 | 4,856,126 | +288,000 | 0.07% | 106,835 |
| 2025-07-11 | 2025-07-09 | 0.022 | 4,568,126 | -264,000 | 0.07% | 100,499 |
| 2025-07-10 | 2025-07-08 | 0.021 | 4,832,126 | +104,000 | 0.07% | 101,475 |
| 2025-07-08 | 2025-07-04 | 0.022 | 4,728,126 | -480,000 | 0.07% | 104,019 |
| 2025-07-07 | 2025-07-03 | 0.020 | 5,208,126 | +504,000 | 0.08% | 104,163 |
| 2025-07-04 | 2025-07-02 | 0.023 | 4,704,126 | +684,000 | 0.07% | 108,195 |
| 2025-07-03 | 2025-06-30 | 0.022 | 4,020,126 | -300,000 | 0.06% | 88,443 |
| 2025-06-30 | 2025-06-26 | 0.023 | 4,320,126 | -900,000 | 0.07% | 99,363 |
| 2025-06-27 | 2025-06-25 | 0.025 | 5,220,126 | -1,000,000 | 0.08% | 130,503 |
| 2025-06-26 | 2025-06-24 | 0.026 | 6,220,126 | +1,068,000 | 0.10% | 161,723 |
| 2025-06-25 | 2025-06-23 | 0.034 | 5,152,126 | +240,000 | 0.08% | 175,172 |
| 2025-06-24 | 2025-06-20 | 0.036 | 4,912,126 | -156,000 | 0.08% | 176,837 |
| 2025-06-23 | 2025-06-19 | 0.039 | 5,068,126 | +456,000 | 0.08% | 197,657 |
| 2025-06-20 | 2025-06-18 | 0.037 | 4,612,126 | -100,000 | 0.07% | 170,649 |
| 2025-06-18 | 2025-06-16 | 0.024 | 4,712,126 | +500,000 | 0.07% | 113,091 |
| 2025-06-17 | 2025-06-13 | 0.025 | 4,212,126 | -200,000 | 0.06% | 105,303 |
| 2025-06-12 | 2025-06-10 | 0.018 | 4,412,126 | +164,000 | 0.07% | 79,418 |
| 2025-05-23 | 2025-05-21 | 0.023 | 4,248,126 | -300,000 | 0.06% | 97,707 |
| 2025-05-12 | 2025-05-08 | 0.019 | 4,548,126 | -164,000 | 0.07% | 86,414 |
| 2025-03-25 | 2025-03-21 | 0.019 | 4,712,126 | +300,000 | 0.07% | 89,530 |
| 2025-03-12 | 2025-03-10 | 0.018 | 4,412,126 | -588,000 | 0.07% | 79,418 |
| 2025-01-09 | 2025-01-07 | 0.029 | 5,000,126 | -104,000 | 0.08% | 145,004 |
| 2024-12-12 | 2024-12-10 | 0.036 | 5,104,126 | -236,000 | 0.08% | 183,749 |
| 2024-12-09 | 2024-12-05 | 0.035 | 5,340,126 | -400,000 | 0.08% | 186,904 |
| 2024-11-20 | 2024-11-18 | 0.038 | 5,740,126 | -404,000 | 0.09% | 218,125 |
| 2024-11-11 | 2024-11-07 | 0.038 | 6,144,126 | +40,000 | 0.09% | 233,477 |
| 2024-11-07 | 2024-11-05 | 0.038 | 6,104,126 | -200,000 | 0.09% | 231,957 |
| 2024-11-04 | 2024-10-31 | 0.035 | 6,304,126 | +64,000 | 0.10% | 220,644 |
| 2024-10-24 | 2024-10-22 | 0.034 | 6,240,126 | +40,000 | 0.10% | 212,164 |
| 2024-10-14 | 2024-10-09 | 0.036 | 6,200,126 | +344,000 | 0.09% | 223,205 |
| 2024-10-10 | 2024-10-08 | 0.039 | 5,856,126 | -200,000 | 0.09% | 228,389 |
| 2024-10-09 | 2024-10-07 | 0.038 | 6,056,126 | +252,000 | 0.09% | 230,133 |
| 2024-10-07 | 2024-10-03 | 0.035 | 5,804,126 | -20,000 | 0.09% | 203,144 |
| 2024-10-04 | 2024-10-02 | 0.039 | 5,824,126 | +400,000 | 0.09% | 227,141 |
| 2024-10-03 | 2024-09-30 | 0.034 | 5,424,126 | +20,000 | 0.08% | 184,420 |
| 2024-10-02 | 2024-09-27 | 0.032 | 5,404,126 | +100,000 | 0.08% | 172,932 |
| 2024-09-20 | 2024-09-17 | 0.030 | 5,304,126 | +100,000 | 0.08% | 159,124 |
| 2024-09-12 | 2024-09-10 | 0.030 | 5,204,126 | -104,000 | 0.08% | 156,124 |
| 2024-08-30 | 2024-08-28 | 0.028 | 5,308,126 | +8,000 | 0.08% | 148,628 |
| 2024-08-23 | 2024-08-21 | 0.025 | 5,300,126 | +20,000 | 0.08% | 132,503 |
| 2024-08-05 | 2024-08-01 | 0.025 | 5,280,126 | +20,000 | 0.08% | 132,003 |
| 2024-07-05 | 2024-07-03 | 0.031 | 5,260,126 | +80,000 | 0.08% | 163,064 |
| 2024-06-26 | 2024-06-24 | 0.038 | 5,180,126 | +200,000 | 0.08% | 196,845 |
| 2024-06-17 | 2024-06-13 | 0.042 | 4,980,126 | -192,000 | 0.08% | 209,165 |
| 2024-05-24 | 2024-05-22 | 0.050 | 5,172,126 | +160,000 | 0.08% | 258,606 |
| 2024-05-13 | 2024-05-09 | 0.054 | 5,012,126 | +4,000 | 0.08% | 270,655 |
| 2024-05-03 | 2024-04-30 | 0.055 | 5,008,126 | +20,000 | 0.08% | 275,447 |
| 2024-04-30 | 2024-04-26 | 0.057 | 4,988,126 | -276,000 | 0.08% | 284,323 |
| 2024-04-26 | 2024-04-24 | 0.058 | 5,264,126 | +200,000 | 0.08% | 305,319 |
| 2024-04-25 | 2024-04-23 | 0.056 | 5,064,126 | -164,000 | 0.08% | 283,591 |
| 2024-04-24 | 2024-04-22 | 0.053 | 5,228,126 | +100,000 | 0.08% | 277,091 |
| 2024-04-23 | 2024-04-19 | 0.054 | 5,128,126 | +256,000 | 0.08% | 276,919 |
| 2024-04-22 | 2024-04-18 | 0.052 | 4,872,126 | +200,000 | 0.07% | 253,351 |
| 2024-04-15 | 2024-04-11 | 0.054 | 4,672,126 | +48,000 | 0.07% | 252,295 |
| 2024-04-12 | 2024-04-10 | 0.050 | 4,624,126 | -2,800,000 | 0.07% | 231,206 |
| 2024-03-25 | 2024-03-21 | 0.043 | 7,424,126 | +12,000 | 0.11% | 319,237 |
| 2024-02-23 | 2024-02-21 | 0.038 | 7,412,126 | -100,000 | 0.11% | 281,661 |
| 2024-02-22 | 2024-02-20 | 0.038 | 7,512,126 | -200,000 | 0.11% | 285,461 |
| 2024-02-21 | 2024-02-19 | 0.038 | 7,712,126 | +300,000 | 0.12% | 293,061 |
| 2024-01-30 | 2024-01-26 | 0.043 | 7,412,126 | -100,000 | 0.11% | 318,721 |
| 2024-01-29 | 2024-01-25 | 0.040 | 7,512,126 | -300,000 | 0.11% | 300,485 |
| 2024-01-26 | 2024-01-24 | 0.039 | 7,812,126 | +400,000 | 0.12% | 304,673 |
| 2024-01-16 | 2024-01-12 | 0.050 | 7,412,126 | -264,000 | 0.11% | 370,606 |
| 2024-01-10 | 2024-01-08 | 0.048 | 7,676,126 | -68,000 | 0.12% | 368,454 |
| 2024-01-09 | 2024-01-05 | 0.048 | 7,744,126 | -100,000 | 0.12% | 371,718 |
| 2024-01-05 | 2024-01-03 | 0.046 | 7,844,126 | +432,000 | 0.12% | 360,830 |
| 2023-12-19 | 2023-12-15 | 0.055 | 7,412,126 | +35,000 | 0.11% | 407,667 |
| 2023-12-14 | 2023-12-12 | 0.054 | 7,377,126 | -564,000 | 0.11% | 398,365 |
| 2023-12-13 | 2023-12-11 | 0.054 | 7,941,126 | +56,000 | 0.12% | 428,821 |
| 2023-12-11 | 2023-12-07 | 0.053 | 7,885,126 | +16,000 | 0.12% | 417,912 |
| 2023-12-08 | 2023-12-06 | 0.050 | 7,869,126 | +448,000 | 0.12% | 393,456 |
| 2023-12-06 | 2023-12-04 | 0.055 | 7,421,126 | +20,000 | 0.11% | 408,162 |
| 2023-11-09 | 2023-11-07 | 0.055 | 7,401,126 | +8,000 | 0.11% | 407,062 |
| 2023-09-22 | 2023-09-20 | 0.063 | 7,393,126 | +12,000 | 0.11% | 465,767 |
| 2023-09-11 | 2023-09-06 | 0.065 | 7,381,126 | +12,000 | 0.11% | 479,773 |
| 2023-09-05 | 2023-08-31 | 0.067 | 7,369,126 | +1,500,000 | 0.11% | 493,731 |
| 2023-07-07 | 2023-07-05 | 0.084 | 5,869,126 | +12,000 | 0.09% | 493,007 |
| 2023-06-30 | 2023-06-28 | 0.079 | 5,857,126 | +4,000 | 0.09% | 462,713 |
| 2023-06-28 | 2023-06-26 | 0.088 | 5,853,126 | +44,000 | 0.09% | 515,075 |
| 2023-06-21 | 2023-06-19 | 0.105 | 5,809,126 | +4,000 | 0.09% | 609,958 |
| 2023-06-19 | 2023-06-15 | 0.098 | 5,805,126 | +252,000 | 0.09% | 568,902 |
| 2023-06-16 | 2023-06-14 | 0.095 | 5,553,126 | +300,000 | 0.08% | 527,547 |
| 2023-06-13 | 2023-06-09 | 0.085 | 5,253,126 | +8,000 | 0.08% | 446,516 |
| 2023-06-08 | 2023-06-06 | 0.090 | 5,245,126 | -40,000 | 0.08% | 472,061 |
| 2023-06-07 | 2023-06-05 | 0.082 | 5,285,126 | -36,000 | 0.08% | 433,380 |
| 2023-05-31 | 2023-05-29 | 0.083 | 5,321,126 | +40,000 | 0.08% | 441,653 |
| 2023-05-18 | 2023-05-16 | 0.090 | 5,281,126 | -40,000 | 0.08% | 475,301 |
| 2023-05-17 | 2023-05-15 | 0.082 | 5,321,126 | +40,000 | 0.08% | 436,332 |
| 2023-05-10 | 2023-05-08 | 0.089 | 5,281,126 | +12,000 | 0.08% | 470,020 |
| 2023-05-05 | 2023-05-03 | 0.090 | 5,269,126 | +24,000 | 0.08% | 474,221 |
| 2023-04-24 | 2023-04-20 | 0.086 | 5,245,126 | +8,000 | 0.08% | 451,081 |
| 2023-04-17 | 2023-04-13 | 0.089 | 5,237,126 | -1,624,000 | 0.08% | 466,104 |
| 2023-04-11 | 2023-04-04 | 0.087 | 6,861,126 | -36,000 | 0.10% | 596,918 |
| 2023-03-29 | 2023-03-27 | 0.084 | 6,897,126 | +36,000 | 0.11% | 579,359 |
| 2023-03-27 | 2023-03-23 | 0.077 | 6,861,126 | +140,000 | 0.10% | 528,307 |
| 2023-03-21 | 2023-03-17 | 0.084 | 6,721,126 | -108,000 | 0.10% | 564,575 |
| 2023-03-17 | 2023-03-15 | 0.085 | 6,829,126 | +8,000 | 0.10% | 580,476 |
| 2023-03-15 | 2023-03-13 | 0.088 | 6,821,126 | +32,000 | 0.10% | 600,259 |
| 2023-03-14 | 2023-03-10 | 0.091 | 6,789,126 | +20,000 | 0.10% | 617,810 |
| 2023-03-13 | 2023-03-09 | 0.090 | 6,769,126 | +16,000 | 0.10% | 609,221 |
| 2023-03-09 | 2023-03-07 | 0.090 | 6,753,126 | +16,000 | 0.10% | 607,781 |
| 2023-03-07 | 2023-03-03 | 0.092 | 6,737,126 | +16,000 | 0.10% | 619,816 |
| 2023-03-02 | 2023-02-28 | 0.096 | 6,721,126 | +3,000,000 | 0.10% | 645,228 |
| 2023-03-01 | 2023-02-27 | 0.095 | 3,721,126 | +16,000 | 0.06% | 353,507 |
| 2023-02-27 | 2023-02-23 | 0.093 | 3,705,126 | -8,000 | 0.06% | 344,577 |
| 2023-02-24 | 2023-02-22 | 0.093 | 3,713,126 | +24,000 | 0.06% | 345,321 |
| 2023-02-22 | 2023-02-20 | 0.101 | 3,689,126 | -100,000 | 0.06% | 372,602 |
| 2023-02-21 | 2023-02-17 | 0.099 | 3,789,126 | -52,000 | 0.06% | 375,123 |
| 2023-02-17 | 2023-02-15 | 0.100 | 3,841,126 | +12,000 | 0.06% | 384,113 |
| 2023-02-15 | 2023-02-13 | 0.103 | 3,829,126 | +40,000 | 0.06% | 394,400 |
| 2023-02-14 | 2023-02-10 | 0.104 | 3,789,126 | -20,000 | 0.06% | 394,069 |
| 2023-02-10 | 2023-02-08 | 0.113 | 3,809,126 | -12,000 | 0.06% | 430,431 |
| 2023-02-06 | 2023-02-02 | 0.106 | 3,821,126 | +52,000 | 0.06% | 405,039 |
| 2023-01-30 | 2023-01-26 | 0.112 | 3,769,126 | -20,000 | 0.06% | 422,142 |
| 2023-01-27 | 2023-01-20 | 0.113 | 3,789,126 | +832,000 | 0.06% | 428,171 |
| 2023-01-12 | 2023-01-10 | 0.133 | 2,957,126 | +320,000 | 0.05% | 393,298 |
| 2023-01-11 | 2023-01-09 | 0.140 | 2,637,126 | -124,000 | 0.04% | 369,198 |
| 2023-01-10 | 2023-01-06 | 0.108 | 2,761,126 | +56,000 | 0.04% | 298,202 |
| 2023-01-09 | 2023-01-05 | 0.100 | 2,705,126 | -16,000 | 0.04% | 270,513 |
| 2023-01-06 | 2023-01-04 | 0.110 | 2,721,126 | -1,912,000 | 0.04% | 299,324 |
| 2023-01-05 | 2023-01-03 | 0.117 | 4,633,126 | +2,072,000 | 0.07% | 542,076 |
| 2023-01-04 | 2022-12-30 | 0.330 | 2,561,126 | +8,000 | 0.04% | 845,172 |
| 2022-12-06 | 2022-12-02 | 0.345 | 2,553,126 | -4,000 | 0.04% | 880,828 |
| 2022-12-01 | 2022-11-29 | 0.355 | 2,557,126 | +8,000 | 0.04% | 907,780 |
| 2022-11-29 | 2022-11-25 | 0.370 | 2,549,126 | -8,000 | 0.04% | 943,177 |
| 2022-11-02 | 2022-10-31 | 0.395 | 2,557,126 | -52,000 | 0.04% | 1,010,065 |
| 2022-11-01 | 2022-10-28 | 0.400 | 2,609,126 | -8,000 | 0.04% | 1,043,650 |
| 2022-10-25 | 2022-10-21 | 0.440 | 2,617,126 | -8,000 | 0.04% | 1,151,535 |
| 2022-10-24 | 2022-10-20 | 0.430 | 2,625,126 | +8,000 | 0.04% | 1,128,804 |
| 2022-10-17 | 2022-10-13 | 0.450 | 2,617,126 | -12,000 | 0.04% | 1,177,707 |
| 2022-10-14 | 2022-10-12 | 0.435 | 2,629,126 | -52,000 | 0.04% | 1,143,670 |
| 2022-09-22 | 2022-09-20 | 0.435 | 2,681,126 | +12,000 | 0.04% | 1,166,290 |
| 2022-08-16 | 2022-08-12 | 0.500 | 2,669,126 | -20,000 | 0.04% | 1,334,563 |
| 2022-07-21 | 2022-07-19 | 0.510 | 2,689,126 | -96,000 | 0.04% | 1,371,454 |
| 2022-07-15 | 2022-07-13 | 0.495 | 2,785,126 | -4,000 | 0.04% | 1,378,637 |
| 2022-07-14 | 2022-07-12 | 0.510 | 2,789,126 | -4,000 | 0.04% | 1,422,454 |
| 2022-07-13 | 2022-07-11 | 0.530 | 2,793,126 | -56,000 | 0.04% | 1,480,357 |
| 2022-07-11 | 2022-07-07 | 0.520 | 2,849,126 | -60,000 | 0.04% | 1,481,546 |
| 2022-07-07 | 2022-07-05 | 0.540 | 2,909,126 | -80,000 | 0.04% | 1,570,928 |
| 2022-07-05 | 2022-06-30 | 0.560 | 2,989,126 | +92,000 | 0.05% | 1,673,911 |
| 2022-07-04 | 2022-06-29 | 0.570 | 2,897,126 | +16,000 | 0.04% | 1,651,362 |
| 2022-06-30 | 2022-06-28 | 0.570 | 2,881,126 | -20,000 | 0.04% | 1,642,242 |
| 2022-06-02 | 2022-05-31 | 0.500 | 2,901,126 | -100,000 | 0.04% | 1,450,563 |
| 2022-05-12 | 2022-05-10 | 0.530 | 3,001,126 | +20,000 | 0.05% | 1,590,597 |
| 2022-05-11 | 2022-05-06 | 0.530 | 2,981,126 | -8,000 | 0.05% | 1,579,997 |
| 2022-05-10 | 2022-05-05 | 0.520 | 2,989,126 | -88,000 | 0.05% | 1,554,346 |
| 2022-05-06 | 2022-05-04 | 0.520 | 3,077,126 | +12,000 | 0.05% | 1,600,106 |
| 2022-05-05 | 2022-05-03 | 0.520 | 3,065,126 | -20,000 | 0.05% | 1,593,866 |
| 2022-04-11 | 2022-04-07 | 0.445 | 3,085,126 | -80,000 | 0.05% | 1,372,881 |
| 2022-04-08 | 2022-04-06 | 0.455 | 3,165,126 | -12,000 | 0.05% | 1,440,132 |
| 2022-04-06 | 2022-04-01 | 0.450 | 3,177,126 | +12,000 | 0.05% | 1,429,707 |
| 2022-03-31 | 2022-03-29 | 0.435 | 3,165,126 | +80,000 | 0.05% | 1,376,830 |
| 2022-03-24 | 2022-03-22 | 0.440 | 3,085,126 | -10,000 | 0.05% | 1,357,455 |
| 2022-03-22 | 2022-03-18 | 0.445 | 3,095,126 | -160,000 | 0.05% | 1,377,331 |
| 2022-03-16 | 2022-03-14 | 0.465 | 3,255,126 | -12,000 | 0.05% | 1,513,634 |
| 2022-03-14 | 2022-03-10 | 0.425 | 3,267,126 | +12,000 | 0.05% | 1,388,529 |
| 2022-03-10 | 2022-03-08 | 0.510 | 3,255,126 | +20,000 | 0.05% | 1,660,114 |
| 2022-03-09 | 2022-03-07 | 0.530 | 3,235,126 | +20,000 | 0.05% | 1,714,617 |
| 2022-03-07 | 2022-03-03 | 0.530 | 3,215,126 | -20,000 | 0.05% | 1,704,017 |
| 2022-03-04 | 2022-03-02 | 0.530 | 3,235,126 | +20,000 | 0.05% | 1,714,617 |
| 2022-02-17 | 2022-02-15 | 0.590 | 3,215,126 | -200,000 | 0.05% | 1,896,924 |
| 2022-02-15 | 2022-02-11 | 0.600 | 3,415,126 | -120,000 | 0.05% | 2,049,076 |
| 2022-02-11 | 2022-02-09 | 0.590 | 3,535,126 | -80,000 | 0.05% | 2,085,724 |
| 2022-02-10 | 2022-02-08 | 0.570 | 3,615,126 | +52,000 | 0.06% | 2,060,622 |
| 2022-02-09 | 2022-02-07 | 0.590 | 3,563,126 | +128,000 | 0.05% | 2,102,244 |
| 2022-02-08 | 2022-02-04 | 0.610 | 3,435,126 | -376,000 | 0.05% | 2,095,427 |
| 2022-02-07 | 2022-01-31 | 0.570 | 3,811,126 | -160,000 | 0.06% | 2,172,342 |
| 2022-02-04 | 2022-01-27 | 0.490 | 3,971,126 | -36,000 | 0.06% | 1,945,852 |
| 2022-01-24 | 2022-01-20 | 0.490 | 4,007,126 | +260,000 | 0.06% | 1,963,492 |
| 2022-01-21 | 2022-01-19 | 0.495 | 3,747,126 | +20,000 | 0.06% | 1,854,827 |
| 2022-01-19 | 2022-01-17 | 0.490 | 3,727,126 | +300,000 | 0.06% | 1,826,292 |
| 2022-01-18 | 2022-01-14 | 0.530 | 3,427,126 | +300,000 | 0.05% | 1,816,377 |
| 2022-01-13 | 2022-01-11 | 0.520 | 3,127,126 | -36,000 | 0.05% | 1,626,106 |
| 2022-01-12 | 2022-01-10 | 0.540 | 3,163,126 | -60,000 | 0.05% | 1,708,088 |
| 2022-01-11 | 2022-01-07 | 0.530 | 3,223,126 | -20,000 | 0.05% | 1,708,257 |
| 2021-12-28 | 2021-12-22 | 0.490 | 3,243,126 | -100,000 | 0.05% | 1,589,132 |
| 2021-12-22 | 2021-12-20 | 0.480 | 3,343,126 | +20,000 | 0.05% | 1,604,700 |
| 2021-12-21 | 2021-12-17 | 0.500 | 3,323,126 | -200,000 | 0.05% | 1,661,563 |
| 2021-12-20 | 2021-12-16 | 0.510 | 3,523,126 | +40,000 | 0.05% | 1,796,794 |
| 2021-12-17 | 2021-12-15 | 0.520 | 3,483,126 | -100,000 | 0.05% | 1,811,226 |
| 2021-12-15 | 2021-12-13 | 0.510 | 3,583,126 | -16,000 | 0.05% | 1,827,394 |
| 2021-12-14 | 2021-12-10 | 0.510 | 3,599,126 | +20,000 | 0.05% | 1,835,554 |
| 2021-12-13 | 2021-12-09 | 0.520 | 3,579,126 | -900,000 | 0.05% | 1,861,146 |
| 2021-12-10 | 2021-12-08 | 0.530 | 4,479,126 | +80,000 | 0.07% | 2,373,937 |
| 2021-12-03 | 2021-12-01 | 0.540 | 4,399,126 | +60,000 | 0.07% | 2,375,528 |
| 2021-12-02 | 2021-11-30 | 0.560 | 4,339,126 | -8,000 | 0.07% | 2,429,911 |
| 2021-12-01 | 2021-11-29 | 0.570 | 4,347,126 | +36,000 | 0.07% | 2,477,862 |
| 2021-11-30 | 2021-11-26 | 0.520 | 4,311,126 | +208,000 | 0.07% | 2,241,786 |
| 2021-11-29 | 2021-11-25 | 0.540 | 4,103,126 | +256,000 | 0.06% | 2,215,688 |
| 2021-11-26 | 2021-11-24 | 0.530 | 3,847,126 | +120,000 | 0.06% | 2,038,977 |
| 2021-11-25 | 2021-11-23 | 0.540 | 3,727,126 | -20,000 | 0.06% | 2,012,648 |
| 2021-11-24 | 2021-11-22 | 0.550 | 3,747,126 | -232,000 | 0.06% | 2,060,919 |
| 2021-11-23 | 2021-11-19 | 0.550 | 3,979,126 | -8,000 | 0.06% | 2,188,519 |
| 2021-11-22 | 2021-11-18 | 0.550 | 3,987,126 | +696,000 | 0.06% | 2,192,919 |
| 2021-11-18 | 2021-11-16 | 0.530 | 3,291,126 | -432,000 | 0.05% | 1,744,297 |
| 2021-11-17 | 2021-11-15 | 0.490 | 3,723,126 | +360,000 | 0.06% | 1,824,332 |
| 2021-11-16 | 2021-11-12 | 0.500 | 3,363,126 | -780,000 | 0.05% | 1,681,563 |
| 2021-11-15 | 2021-11-11 | 0.500 | 4,143,126 | +52,000 | 0.06% | 2,071,563 |
| 2021-11-11 | 2021-11-09 | 0.490 | 4,091,126 | +200,000 | 0.06% | 2,004,652 |
| 2021-11-10 | 2021-11-08 | 0.495 | 3,891,126 | -120,000 | 0.06% | 1,926,107 |
| 2021-11-09 | 2021-11-05 | 0.500 | 4,011,126 | -252,000 | 0.06% | 2,005,563 |
| 2021-11-08 | 2021-11-04 | 0.495 | 4,263,126 | -208,000 | 0.07% | 2,110,247 |
| 2021-11-04 | 2021-11-02 | 0.495 | 4,471,126 | +8,000 | 0.07% | 2,213,207 |
| 2021-11-03 | 2021-11-01 | 0.495 | 4,463,126 | -100,000 | 0.07% | 2,209,247 |
| 2021-11-02 | 2021-10-29 | 0.510 | 4,563,126 | +92,000 | 0.07% | 2,327,194 |
| 2021-11-01 | 2021-10-28 | 0.495 | 4,471,126 | -80,000 | 0.07% | 2,213,207 |
| 2021-10-29 | 2021-10-27 | 0.500 | 4,551,126 | +200,000 | 0.07% | 2,275,563 |
| 2021-10-28 | 2021-10-26 | 0.500 | 4,351,126 | +368,000 | 0.07% | 2,175,563 |
| 2021-10-27 | 2021-10-25 | 0.500 | 3,983,126 | -20,000 | 0.06% | 1,991,563 |
| 2021-10-26 | 2021-10-22 | 0.495 | 4,003,126 | +20,000 | 0.06% | 1,981,547 |
| 2021-10-25 | 2021-10-21 | 0.500 | 3,983,126 | -60,000 | 0.06% | 1,991,563 |
| 2021-10-20 | 2021-10-18 | 0.510 | 4,043,126 | -360,000 | 0.06% | 2,061,994 |
| 2021-10-19 | 2021-10-15 | 0.495 | 4,403,126 | +136,000 | 0.07% | 2,179,547 |
| 2021-10-15 | 2021-10-11 | 0.530 | 4,267,126 | +160,000 | 0.07% | 2,261,577 |
| 2021-10-12 | 2021-10-08 | 0.540 | 4,107,126 | +24,000 | 0.06% | 2,217,848 |
| 2021-10-08 | 2021-10-06 | 0.540 | 4,083,126 | -112,000 | 0.06% | 2,204,888 |
| 2021-10-07 | 2021-10-05 | 0.560 | 4,195,126 | +36,000 | 0.06% | 2,349,271 |
| 2021-10-06 | 2021-10-04 | 0.580 | 4,159,126 | -416,000 | 0.06% | 2,412,293 |
| 2021-10-05 | 2021-09-30 | 0.540 | 4,575,126 | -244,000 | 0.07% | 2,470,568 |
| 2021-10-04 | 2021-09-29 | 0.540 | 4,819,126 | -152,000 | 0.07% | 2,602,328 |
| 2021-09-30 | 2021-09-28 | 0.550 | 4,971,126 | +320,000 | 0.08% | 2,734,119 |
| 2021-09-29 | 2021-09-27 | 0.530 | 4,651,126 | +20,000 | 0.07% | 2,465,097 |
| 2021-09-28 | 2021-09-24 | 0.570 | 4,631,126 | +220,000 | 0.07% | 2,639,742 |
| 2021-09-27 | 2021-09-23 | 0.580 | 4,411,126 | +32,000 | 0.07% | 2,558,453 |
| 2021-09-24 | 2021-09-21 | 0.590 | 4,379,126 | -240,000 | 0.07% | 2,583,684 |
| 2021-09-23 | 2021-09-20 | 0.550 | 4,619,126 | +316,000 | 0.07% | 2,540,519 |
| 2021-09-21 | 2021-09-17 | 0.590 | 4,303,126 | +256,000 | 0.07% | 2,538,844 |
| 2021-09-20 | 2021-09-16 | 0.650 | 4,047,126 | +12,000 | 0.06% | 2,630,632 |
| 2021-09-17 | 2021-09-15 | 0.600 | 4,035,126 | -48,000 | 0.06% | 2,421,076 |
| 2021-09-16 | 2021-09-14 | 0.600 | 4,083,126 | +256,000 | 0.06% | 2,449,876 |
| 2021-09-15 | 2021-09-13 | 0.570 | 3,827,126 | -204,000 | 0.06% | 2,181,462 |
| 2021-09-14 | 2021-09-10 | 0.590 | 4,031,126 | -424,000 | 0.06% | 2,378,364 |
| 2021-09-13 | 2021-09-09 | 0.500 | 4,455,126 | +580,000 | 0.07% | 2,227,563 |
| 2021-09-10 | 2021-09-08 | 0.550 | 3,875,126 | +780,000 | 0.06% | 2,131,319 |
| 2021-09-09 | 2021-09-07 | 0.485 | 3,095,126 | +280,000 | 0.05% | 1,501,136 |
| 2021-09-08 | 2021-09-06 | 0.425 | 2,815,126 | +516,000 | 0.04% | 1,196,429 |
| 2021-09-01 | 2021-08-30 | 0.385 | 2,299,126 | +4,000 | 0.04% | 885,164 |
| 2021-08-17 | 2021-08-13 | 0.405 | 2,295,126 | +28,000 | 0.04% | 929,526 |
| 2021-08-12 | 2021-08-10 | 0.390 | 2,267,126 | -20,000 | 0.03% | 884,179 |
| 2021-08-05 | 2021-08-03 | 0.425 | 2,287,126 | +60,000 | 0.03% | 972,029 |
| 2021-08-04 | 2021-08-02 | 0.415 | 2,227,126 | -32,000 | 0.03% | 924,257 |
| 2021-07-21 | 2021-07-19 | 0.345 | 2,259,126 | -16,000 | 0.03% | 779,398 |
| 2021-07-12 | 2021-07-08 | 0.355 | 2,275,126 | +52,000 | 0.03% | 807,670 |
| 2021-07-07 | 2021-07-05 | 0.340 | 2,223,126 | -16,000 | 0.03% | 755,863 |
| 2021-07-06 | 2021-07-02 | 0.315 | 2,239,126 | +32,000 | 0.03% | 705,325 |
| 2021-07-05 | 2021-06-30 | 0.390 | 2,207,126 | -16,000 | 0.03% | 860,779 |
| 2021-07-02 | 2021-06-29 | 0.295 | 2,223,126 | +8,000 | 0.03% | 655,822 |
| 2021-06-28 | 2021-06-24 | 0.305 | 2,215,126 | +8,000 | 0.03% | 675,613 |
| 2021-06-25 | 2021-06-23 | 0.305 | 2,207,126 | +20,000 | 0.03% | 673,173 |
| 2021-06-24 | 2021-06-22 | 0.290 | 2,187,126 | +160,000 | 0.03% | 634,267 |
| 2021-06-17 | 2021-06-15 | 0.305 | 2,027,126 | -160,000 | 0.03% | 618,273 |
| 2021-06-08 | 2021-06-04 | 0.300 | 2,187,126 | +4,400 | 0.03% | 656,138 |
| 2021-06-07 | 2021-06-03 | 0.300 | 2,182,726 | +160,000 | 0.03% | 654,818 |
| 2021-06-04 | 2021-06-02 | 0.280 | 2,022,726 | -140,000 | 0.03% | 566,363 |
| 2021-06-02 | 2021-05-31 | 0.280 | 2,162,726 | -100,000 | 0.03% | 605,563 |
| 2021-05-28 | 2021-05-26 | 0.285 | 2,262,726 | +300,000 | 0.03% | 644,877 |
| 2021-05-27 | 2021-05-25 | 0.305 | 1,962,726 | -72,000 | 0.03% | 598,631 |
| 2021-05-26 | 2021-05-24 | 0.290 | 2,034,726 | +180,000 | 0.03% | 590,071 |
| 2021-05-25 | 2021-05-21 | 0.290 | 1,854,726 | -168,000 | 0.03% | 537,871 |
| 2021-05-24 | 2021-05-20 | 0.280 | 2,022,726 | +44,000 | 0.03% | 566,363 |
| 2021-05-21 | 2021-05-18 | 0.280 | 1,978,726 | +156,000 | 0.03% | 554,043 |
| 2021-05-18 | 2021-05-14 | 0.285 | 1,822,726 | -156,000 | 0.03% | 519,477 |
| 2021-05-12 | 2021-05-10 | 0.285 | 1,978,726 | -32,000 | 0.03% | 563,937 |
| 2021-05-11 | 2021-05-07 | 0.285 | 2,010,726 | +188,000 | 0.03% | 573,057 |
| 2021-05-04 | 2021-04-30 | 0.290 | 1,822,726 | -196,000 | 0.03% | 528,591 |
| 2021-04-22 | 2021-04-20 | 0.275 | 2,018,726 | +28,000 | 0.03% | 555,150 |
| 2021-04-21 | 2021-04-19 | 0.275 | 1,990,726 | +196,000 | 0.03% | 547,450 |
| 2021-04-20 | 2021-04-16 | 0.280 | 1,794,726 | -196,000 | 0.03% | 502,523 |
| 2021-03-29 | 2021-03-25 | 0.290 | 1,990,726 | +28,000 | 0.03% | 577,311 |
| 2021-03-26 | 2021-03-24 | 0.295 | 1,962,726 | -24,000 | 0.03% | 579,004 |
| 2021-03-24 | 2021-03-22 | 0.305 | 1,986,726 | +188,000 | 0.03% | 605,951 |
| 2021-03-23 | 2021-03-19 | 0.300 | 1,798,726 | -232,000 | 0.03% | 539,618 |
| 2021-03-19 | 2021-03-17 | 0.300 | 2,030,726 | +236,000 | 0.03% | 609,218 |
| 2021-03-16 | 2021-03-12 | 0.305 | 1,794,726 | -204,000 | 0.03% | 547,391 |
| 2021-03-12 | 2021-03-10 | 0.305 | 1,998,726 | +160,000 | 0.03% | 609,611 |
| 2021-03-11 | 2021-03-09 | 0.310 | 1,838,726 | -156,000 | 0.03% | 570,005 |
| 2021-03-09 | 2021-03-05 | 0.320 | 1,994,726 | +200,000 | 0.03% | 638,312 |
| 2021-01-14 | 2021-01-12 | 0.350 | 1,794,726 | -220,000 | 0.03% | 628,154 |
| 2021-01-12 | 2021-01-08 | 0.360 | 2,014,726 | +220,000 | 0.03% | 725,301 |
| 2020-08-17 | 2020-08-13 | 0.380 | 1,794,726 | -4,000 | 0.03% | 681,996 |
| 2020-04-14 | 2020-04-08 | 0.400 | 1,798,726 | -2,212,000 | 0.03% | 719,490 |
| 2020-02-27 | 2020-02-25 | 0.465 | 4,010,726 | -1,000 | 0.06% | 1,864,988 |
| 2019-07-16 | 2019-07-12 | 0.510 | 4,011,726 | +1,000 | 0.06% | 2,045,980 |
| 2019-06-18 | 2019-06-14 | 0.510 | 4,010,726 | -92,000 | 0.06% | 2,045,470 |
| 2019-06-06 | 2019-06-04 | 0.495 | 4,102,726 | +632,000 | 0.06% | 2,030,849 |
| 2019-06-05 | 2019-06-03 | 0.510 | 3,470,726 | +768,000 | 0.05% | 1,770,070 |
| 2019-05-30 | 2019-05-28 | 0.530 | 2,702,726 | +112,000 | 0.04% | 1,432,445 |
| 2019-05-29 | 2019-05-27 | 0.520 | 2,590,726 | +700,000 | 0.04% | 1,347,178 |
| 2019-05-21 | 2019-05-17 | 0.550 | 1,890,726 | -28,000 | 0.03% | 1,039,899 |
| 2019-05-17 | 2019-05-15 | 0.570 | 1,918,726 | -40,000 | 0.03% | 1,093,674 |
| 2019-05-10 | 2019-05-08 | 0.570 | 1,958,726 | -56,000 | 0.03% | 1,116,474 |
| 2019-03-26 | 2019-03-22 | 0.640 | 2,014,726 | -20,000 | 0.03% | 1,289,425 |
| 2019-03-25 | 2019-03-21 | 0.630 | 2,034,726 | -52,000 | 0.03% | 1,281,877 |
| 2019-03-22 | 2019-03-20 | 0.660 | 2,086,726 | +72,000 | 0.03% | 1,377,239 |
| 2019-03-21 | 2019-03-19 | 0.630 | 2,014,726 | +60,000 | 0.03% | 1,269,277 |
| 2019-03-20 | 2019-03-18 | 0.610 | 1,954,726 | -36,000 | 0.03% | 1,192,383 |
| 2019-03-06 | 2019-03-04 | 0.600 | 1,990,726 | +100,000 | 0.03% | 1,194,436 |
| 2019-03-04 | 2019-02-28 | 0.590 | 1,890,726 | -108,000 | 0.03% | 1,115,528 |
| 2019-01-17 | 2019-01-15 | 0.620 | 1,998,726 | +40,000 | 0.03% | 1,239,210 |
| 2019-01-11 | 2019-01-09 | 0.620 | 1,958,726 | +80,000 | 0.03% | 1,214,410 |
| 2019-01-09 | 2019-01-07 | 0.610 | 1,878,726 | +60,000 | 0.03% | 1,146,023 |
| 2018-12-06 | 2018-12-04 | 0.660 | 1,818,726 | +20,000 | 0.03% | 1,200,359 |
| 2018-11-14 | 2018-11-12 | 0.750 | 1,798,726 | -40,000 | 0.03% | 1,349,044 |
| 2018-09-27 | 2018-09-24 | 0.730 | 1,838,726 | -128,000 | 0.03% | 1,342,270 |
| 2018-09-26 | 2018-09-21 | 0.730 | 1,966,726 | +128,000 | 0.03% | 1,435,710 |
| 2018-09-21 | 2018-09-19 | 0.730 | 1,838,726 | -220,000 | 0.03% | 1,342,270 |
| 2018-09-20 | 2018-09-18 | 0.730 | 2,058,726 | +220,000 | 0.03% | 1,502,870 |
| 2018-07-25 | 2018-07-23 | 0.730 | 1,838,726 | -320,000 | 0.03% | 1,342,270 |
| 2018-07-24 | 2018-07-20 | 0.730 | 2,158,726 | +320,000 | 0.03% | 1,575,870 |
| 2018-07-23 | 2018-07-19 | 0.720 | 1,838,726 | -420,000 | 0.03% | 1,323,883 |
| 2018-07-20 | 2018-07-18 | 0.730 | 2,258,726 | +420,000 | 0.03% | 1,648,870 |
| 2018-07-18 | 2018-07-16 | 0.730 | 1,838,726 | -272,000 | 0.03% | 1,342,270 |
| 2018-07-17 | 2018-07-13 | 0.740 | 2,110,726 | +272,000 | 0.03% | 1,561,937 |
| 2018-06-29 | 2018-06-27 | 0.740 | 1,838,726 | -10,000 | 0.03% | 1,360,657 |
| 2018-06-26 | 2018-06-22 | 0.770 | 1,848,726 | +20,000 | 0.03% | 1,423,519 |
| 2018-06-25 | 2018-06-21 | 0.730 | 1,828,726 | -620,000 | 0.03% | 1,334,970 |
| 2018-06-22 | 2018-06-20 | 0.760 | 2,448,726 | +620,000 | 0.04% | 1,861,032 |
| 2018-06-20 | 2018-06-15 | 0.770 | 1,828,726 | +20,000 | 0.03% | 1,408,119 |
| 2018-05-02 | 2018-04-27 | 0.730 | 1,808,726 | -324,000 | 0.03% | 1,320,370 |
| 2018-04-30 | 2018-04-26 | 0.730 | 2,132,726 | +324,000 | 0.03% | 1,556,890 |
| 2018-04-19 | 2018-04-17 | 0.790 | 1,808,726 | -300,000 | 0.03% | 1,428,894 |
| 2018-03-26 | 2018-03-22 | 0.830 | 2,108,726 | +300,000 | 0.03% | 1,750,243 |
| 2018-03-22 | 2018-03-20 | 0.820 | 1,808,726 | -280,000 | 0.03% | 1,483,155 |
| 2018-03-21 | 2018-03-19 | 0.850 | 2,088,726 | +280,000 | 0.03% | 1,775,417 |
| 2018-03-14 | 2018-03-12 | 0.880 | 1,808,726 | -300,000 | 0.03% | 1,591,679 |
| 2018-03-12 | 2018-03-08 | 0.890 | 2,108,726 | +300,000 | 0.03% | 1,876,766 |
| 2018-02-14 | 2018-02-12 | 0.920 | 1,808,726 | -4,000 | 0.03% | 1,664,028 |
| 2018-02-12 | 2018-02-08 | 0.920 | 1,812,726 | +4,000 | 0.03% | 1,667,708 |
| 2018-01-22 | 2018-01-18 | 0.930 | 1,808,726 | +40,000 | 0.03% | 1,682,115 |
| 2018-01-18 | 2018-01-16 | 0.930 | 1,768,726 | +100,000 | 0.03% | 1,644,915 |
| 2018-01-11 | 2018-01-09 | 0.930 | 1,668,726 | -12,000 | 0.03% | 1,551,915 |
| 2018-01-09 | 2018-01-05 | 0.920 | 1,680,726 | -20,000 | 0.03% | 1,546,268 |
| 2018-01-04 | 2018-01-02 | 0.930 | 1,700,726 | +100,000 | 0.03% | 1,581,675 |
| 2017-12-29 | 2017-12-27 | 0.920 | 1,600,726 | +16,000 | 0.02% | 1,472,668 |
| 2017-12-27 | 2017-12-21 | 0.880 | 1,584,726 | -200,000 | 0.02% | 1,394,559 |
| 2017-12-22 | 2017-12-20 | 0.890 | 1,784,726 | -60,000 | 0.03% | 1,588,406 |
| 2017-12-21 | 2017-12-19 | 0.890 | 1,844,726 | -488,000 | 0.03% | 1,641,806 |
| 2017-12-20 | 2017-12-18 | 0.900 | 2,332,726 | +196,000 | 0.04% | 2,099,453 |
| 2017-12-19 | 2017-12-15 | 0.890 | 2,136,726 | +120,000 | 0.03% | 1,901,686 |
| 2017-12-18 | 2017-12-14 | 0.890 | 2,016,726 | +448,000 | 0.03% | 1,794,886 |
| 2017-12-14 | 2017-12-12 | 0.840 | 1,568,726 | -12,000 | 0.02% | 1,317,730 |
| 2017-12-12 | 2017-12-08 | 0.860 | 1,580,726 | -12,000 | 0.02% | 1,359,424 |
| 2017-12-11 | 2017-12-07 | 0.860 | 1,592,726 | +12,000 | 0.02% | 1,369,744 |
| 2017-12-07 | 2017-12-05 | 0.840 | 1,580,726 | -148,000 | 0.02% | 1,327,810 |
| 2017-12-05 | 2017-12-01 | 0.830 | 1,728,726 | -968,000 | 0.03% | 1,434,843 |
| 2017-12-04 | 2017-11-30 | 0.840 | 2,696,726 | -380,000 | 0.04% | 2,265,250 |
| 2017-12-01 | 2017-11-29 | 0.870 | 3,076,726 | +1,064,000 | 0.05% | 2,676,752 |
| 2017-11-30 | 2017-11-28 | 0.920 | 2,012,726 | +296,000 | 0.03% | 1,851,708 |
| 2017-11-20 | 2017-11-16 | 0.710 | 1,716,726 | -300,000 | 0.03% | 1,218,875 |
| 2017-11-17 | 2017-11-15 | 0.700 | 2,016,726 | +264,000 | 0.03% | 1,411,708 |
| 2017-11-16 | 2017-11-14 | 0.700 | 1,752,726 | +184,000 | 0.03% | 1,226,908 |
| 2017-11-15 | 2017-11-13 | 0.690 | 1,568,726 | -448,000 | 0.02% | 1,082,421 |
| 2017-11-14 | 2017-11-10 | 0.680 | 2,016,726 | +448,000 | 0.03% | 1,371,374 |
| 2017-11-10 | 2017-11-08 | 0.690 | 1,568,726 | -356,000 | 0.02% | 1,082,421 |
| 2017-11-09 | 2017-11-07 | 0.690 | 1,924,726 | -20,000 | 0.03% | 1,328,061 |
| 2017-11-08 | 2017-11-06 | 0.700 | 1,944,726 | -168,000 | 0.03% | 1,361,308 |
| 2017-11-07 | 2017-11-03 | 0.690 | 2,112,726 | +180,000 | 0.03% | 1,457,781 |
| 2017-11-03 | 2017-11-01 | 0.690 | 1,932,726 | +364,000 | 0.03% | 1,333,581 |
| 2017-11-02 | 2017-10-31 | 0.710 | 1,568,726 | -568,000 | 0.02% | 1,113,795 |
| 2017-10-31 | 2017-10-27 | 0.680 | 2,136,726 | +44,000 | 0.03% | 1,452,974 |
| 2017-10-30 | 2017-10-26 | 0.660 | 2,092,726 | +524,000 | 0.03% | 1,381,199 |
| 2017-10-25 | 2017-10-23 | 0.670 | 1,568,726 | -292,000 | 0.02% | 1,051,046 |
| 2017-10-24 | 2017-10-20 | 0.660 | 1,860,726 | +292,000 | 0.03% | 1,228,079 |
| 2017-10-13 | 2017-10-11 | 0.670 | 1,568,726 | -176,000 | 0.02% | 1,051,046 |
| 2017-10-11 | 2017-10-09 | 0.680 | 1,744,726 | -556,000 | 0.03% | 1,186,414 |
| 2017-10-10 | 2017-10-06 | 0.690 | 2,300,726 | +376,000 | 0.04% | 1,587,501 |
| 2017-10-09 | 2017-10-04 | 0.710 | 1,924,726 | +200,000 | 0.03% | 1,366,555 |
| 2017-10-04 | 2017-09-29 | 0.660 | 1,724,726 | +156,000 | 0.03% | 1,138,319 |
| 2017-09-19 | 2017-09-15 | 0.630 | 1,568,726 | -252,000 | 0.02% | 988,297 |
| 2017-09-13 | 2017-09-11 | 0.640 | 1,820,726 | +252,000 | 0.03% | 1,165,265 |
| 2017-09-11 | 2017-09-07 | 0.640 | 1,568,726 | -480,000 | 0.02% | 1,003,985 |
| 2017-09-08 | 2017-09-06 | 0.640 | 2,048,726 | +480,000 | 0.03% | 1,311,185 |
| 2017-09-04 | 2017-08-31 | 0.660 | 1,568,726 | -516,000 | 0.02% | 1,035,359 |
| 2017-09-01 | 2017-08-30 | 0.630 | 2,084,726 | +516,000 | 0.03% | 1,313,377 |
| 2017-08-31 | 2017-08-29 | 0.630 | 1,568,726 | -308,000 | 0.02% | 988,297 |
| 2017-08-30 | 2017-08-28 | 0.630 | 1,876,726 | +308,000 | 0.03% | 1,182,337 |
| 2017-08-29 | 2017-08-25 | 0.630 | 1,568,726 | -500,000 | 0.02% | 988,297 |
| 2017-08-28 | 2017-08-24 | 0.610 | 2,068,726 | -320,000 | 0.03% | 1,261,923 |
| 2017-08-21 | 2017-08-17 | 0.600 | 2,388,726 | +820,000 | 0.04% | 1,433,236 |
| 2017-08-02 | 2017-07-31 | 0.620 | 1,568,726 | -5,000 | 0.02% | 972,610 |
| 2017-08-01 | 2017-07-28 | 0.620 | 1,573,726 | -252,000 | 0.02% | 975,710 |
| 2017-07-31 | 2017-07-27 | 0.630 | 1,825,726 | +252,000 | 0.03% | 1,150,207 |
| 2017-06-29 | 2017-06-27 | 0.650 | 1,573,726 | -252,000 | 0.02% | 1,022,922 |
| 2017-06-28 | 2017-06-26 | 0.650 | 1,825,726 | +252,000 | 0.03% | 1,186,722 |
| 2017-06-26 | 2017-06-22 | 0.660 | 1,573,726 | -360,000 | 0.02% | 1,038,659 |
| 2017-06-23 | 2017-06-21 | 0.650 | 1,933,726 | +360,000 | 0.03% | 1,256,922 |
| 2017-04-18 | 2017-04-12 | 0.700 | 1,573,726 | +20,000 | 0.02% | 1,101,608 |
| 2017-03-15 | 2017-03-13 | 0.750 | 1,553,726 | -400,000 | 0.03% | 1,165,294 |
| 2017-03-13 | 2017-03-09 | 0.690 | 1,953,726 | -20,000 | 0.03% | 1,348,071 |
| 2017-02-16 | 2017-02-14 | 0.760 | 1,973,726 | -12,000 | 0.03% | 1,500,032 |
| 2017-02-14 | 2017-02-10 | 0.770 | 1,985,726 | -100,000 | 0.03% | 1,529,009 |
| 2017-02-10 | 2017-02-08 | 0.780 | 2,085,726 | +96,000 | 0.04% | 1,626,866 |
| 2017-02-09 | 2017-02-07 | 0.760 | 1,989,726 | +16,000 | 0.04% | 1,512,192 |
| 2017-02-08 | 2017-02-06 | 0.740 | 1,973,726 | -200,000 | 0.03% | 1,460,557 |
| 2017-02-07 | 2017-02-03 | 0.740 | 2,173,726 | +200,000 | 0.04% | 1,608,557 |
| 2017-02-02 | 2017-01-27 | 0.720 | 1,973,726 | -40,000 | 0.03% | 1,421,083 |
| 2017-01-25 | 2017-01-23 | 0.660 | 2,013,726 | -140,000 | 0.04% | 1,329,059 |
| 2017-01-11 | 2017-01-09 | 0.670 | 2,153,726 | -40,000 | 0.04% | 1,442,996 |
| 2017-01-06 | 2017-01-04 | 0.640 | 2,193,726 | +40,000 | 0.04% | 1,403,985 |
| 2017-01-05 | 2017-01-03 | 0.630 | 2,153,726 | +140,000 | 0.04% | 1,356,847 |
| 2016-12-30 | 2016-12-28 | 0.640 | 2,013,726 | -200,000 | 0.04% | 1,288,785 |
| 2016-12-29 | 2016-12-23 | 0.640 | 2,213,726 | -100,000 | 0.04% | 1,416,785 |
| 2016-12-23 | 2016-12-21 | 0.670 | 2,313,726 | -100,000 | 0.04% | 1,550,196 |
| 2016-12-22 | 2016-12-20 | 0.680 | 2,413,726 | -2,100,000 | 0.04% | 1,641,334 |
| 2016-12-06 | 2016-12-02 | 0.720 | 4,513,726 | -28,000 | 0.08% | 3,249,883 |
| 2016-12-05 | 2016-12-01 | 0.730 | 4,541,726 | +8,000 | 0.08% | 3,315,460 |
| 2016-12-02 | 2016-11-30 | 0.740 | 4,533,726 | +40,000 | 0.08% | 3,354,957 |
| 2016-11-23 | 2016-11-21 | 0.670 | 4,493,726 | +1,000,000 | 0.08% | 3,010,796 |
| 2016-11-22 | 2016-11-18 | 0.700 | 3,493,726 | +300,000 | 0.06% | 2,445,608 |
| 2016-11-21 | 2016-11-17 | 0.710 | 3,193,726 | +52,000 | 0.06% | 2,267,545 |
| 2016-11-15 | 2016-11-11 | 0.660 | 3,141,726 | +200,000 | 0.06% | 2,073,539 |
| 2016-11-11 | 2016-11-09 | 0.650 | 2,941,726 | +400,000 | 0.05% | 1,912,122 |
| 2016-11-09 | 2016-11-07 | 0.590 | 2,541,726 | +100,000 | 0.04% | 1,499,618 |
| 2016-11-08 | 2016-11-04 | 0.610 | 2,441,726 | +800,000 | 0.04% | 1,489,453 |
| 2016-10-27 | 2016-10-25 | 0.570 | 1,641,726 | -572,000 | 0.03% | 935,784 |
| 2016-10-26 | 2016-10-24 | 0.560 | 2,213,726 | -328,000 | 0.04% | 1,239,687 |
| 2016-10-24 | 2016-10-19 | 0.560 | 2,541,726 | -416,000 | 0.04% | 1,423,367 |
| 2016-08-22 | 2016-08-18 | 0.540 | 2,957,726 | -39,400 | 0.05% | 1,597,172 |
| 2016-07-27 | 2016-07-25 | 0.560 | 2,997,126 | -36,000 | 0.05% | 1,678,391 |
| 2016-07-20 | 2016-07-18 | 0.590 | 3,033,126 | +36,000 | 0.05% | 1,789,544 |
| 2016-03-30 | 2016-03-24 | 0.590 | 2,997,126 | +4,000 | 0.05% | 1,768,304 |
| 2016-03-16 | 2016-03-14 | 0.630 | 2,993,126 | -60,000 | 0.05% | 1,885,669 |
| 2016-01-18 | 2016-01-14 | 0.700 | 3,053,126 | -20,000 | 0.05% | 2,137,188 |
| 2016-01-13 | 2016-01-11 | 0.680 | 3,073,126 | -68,000 | 0.05% | 2,089,726 |
| 2015-10-28 | 2015-10-26 | 0.680 | 3,141,126 | -152,000 | 0.06% | 2,135,966 |
| 2015-10-19 | 2015-10-15 | 0.790 | 3,293,126 | -28,000 | 0.06% | 2,601,570 |
| 2015-09-21 | 2015-09-17 | 0.700 | 3,321,126 | -12,000 | 0.06% | 2,324,788 |
| 2015-09-07 | 2015-09-02 | 0.690 | 3,333,126 | -28,000 | 0.06% | 2,299,857 |
| 2015-09-01 | 2015-08-28 | 0.720 | 3,361,126 | +120,000 | 0.06% | 2,420,011 |
| 2015-08-31 | 2015-08-27 | 0.710 | 3,241,126 | +20,000 | 0.06% | 2,301,199 |
| 2015-08-28 | 2015-08-26 | 0.680 | 3,221,126 | +196,000 | 0.06% | 2,190,366 |
| 2015-08-25 | 2015-08-21 | 0.620 | 3,025,126 | -52,000 | 0.06% | 1,875,578 |
| 2015-08-13 | 2015-08-11 | 0.640 | 3,077,126 | -104,000 | 0.06% | 1,969,361 |
| 2015-08-03 | 2015-07-30 | 0.610 | 3,181,126 | -100,000 | 0.06% | 1,940,487 |
| 2015-07-27 | 2015-07-23 | 0.600 | 3,281,126 | +24,000 | 0.06% | 1,968,676 |
| 2015-07-15 | 2015-07-13 | 0.620 | 3,257,126 | +180,000 | 0.06% | 2,019,418 |
| 2015-07-10 | 2015-07-08 | 0.530 | 3,077,126 | -4,000 | 0.06% | 1,630,877 |
| 2015-07-09 | 2015-07-07 | 0.540 | 3,081,126 | -48,000 | 0.06% | 1,663,808 |
| 2015-07-08 | 2015-07-06 | 0.560 | 3,129,126 | -120,000 | 0.06% | 1,752,311 |
| 2015-07-07 | 2015-07-03 | 0.630 | 3,249,126 | +100,000 | 0.06% | 2,046,949 |
| 2015-07-06 | 2015-07-02 | 0.790 | 3,149,126 | +12,000 | 0.06% | 2,487,810 |
| 2015-07-03 | 2015-06-30 | 0.780 | 3,137,126 | -200,000 | 0.06% | 2,446,958 |
| 2015-07-02 | 2015-06-29 | 0.760 | 3,337,126 | +172,000 | 0.06% | 2,536,216 |
| 2015-06-30 | 2015-06-26 | 0.680 | 3,165,126 | -60,000 | 0.06% | 2,152,286 |
| 2015-06-29 | 2015-06-25 | 0.640 | 3,225,126 | +36,000 | 0.06% | 2,064,081 |
| 2015-06-04 | 2015-06-02 | 0.610 | 3,189,126 | +284,000 | 0.06% | 1,945,367 |
| 2015-06-03 | 2015-06-01 | 0.620 | 2,905,126 | +32,000 | 0.05% | 1,801,178 |
| 2015-06-01 | 2015-05-28 | 0.610 | 2,873,126 | -100,000 | 0.05% | 1,752,607 |
| 2015-05-28 | 2015-05-26 | 0.570 | 2,973,126 | +20,000 | 0.06% | 1,694,682 |
| 2015-05-22 | 2015-05-20 | 0.580 | 2,953,126 | -200,000 | 0.06% | 1,712,813 |
| 2015-05-19 | 2015-05-15 | 0.590 | 3,153,126 | +20,000 | 0.06% | 1,860,344 |
| 2015-05-18 | 2015-05-14 | 0.610 | 3,133,126 | +52,000 | 0.06% | 1,911,207 |
| 2015-05-15 | 2015-05-13 | 0.600 | 3,081,126 | -200,000 | 0.06% | 1,848,676 |
| 2015-05-14 | 2015-05-12 | 0.590 | 3,281,126 | +8,000 | 0.06% | 1,935,864 |
| 2015-05-04 | 2015-04-29 | 0.610 | 3,273,126 | -60,000 | 0.06% | 1,996,607 |
| 2015-04-27 | 2015-04-23 | 0.610 | 3,333,126 | +60,000 | 0.06% | 2,033,207 |
| 2015-04-24 | 2015-04-22 | 0.640 | 3,273,126 | +40,000 | 0.06% | 2,094,801 |
| 2015-04-16 | 2015-04-14 | 0.620 | 3,233,126 | +112,000 | 0.06% | 2,004,538 |
| 2015-04-14 | 2015-04-10 | 0.600 | 3,121,126 | +20,000 | 0.06% | 1,872,676 |
| 2015-04-13 | 2015-04-09 | 0.640 | 3,101,126 | +156,000 | 0.06% | 1,984,721 |
| 2015-04-10 | 2015-04-08 | 0.680 | 2,945,126 | +40,000 | 0.06% | 2,002,686 |
| 2015-04-09 | 2015-04-02 | 0.710 | 2,905,126 | +200,000 | 0.05% | 2,062,639 |
| 2015-04-08 | 2015-04-01 | 0.710 | 2,705,126 | -40,000 | 0.05% | 1,920,639 |
| 2015-04-02 | 2015-03-31 | 0.710 | 2,745,126 | +40,000 | 0.05% | 1,949,039 |
| 2015-03-31 | 2015-03-27 | 0.720 | 2,705,126 | +816,000 | 0.05% | 1,947,691 |
| 2015-03-30 | 2015-03-26 | 0.720 | 1,889,126 | +308,000 | 0.04% | 1,360,171 |
| 2015-03-27 | 2015-03-25 | 0.670 | 1,581,126 | +204,000 | 0.03% | 1,059,354 |
| 2015-03-26 | 2015-03-24 | 0.610 | 1,377,126 | +44,000 | 0.03% | 840,047 |
| 2015-03-24 | 2015-03-20 | 0.560 | 1,333,126 | +56,000 | 0.03% | 746,551 |
| 2015-03-11 | 2015-03-09 | 0.550 | 1,277,126 | -36,000 | 0.02% | 702,419 |
| 2015-03-10 | 2015-03-06 | 0.590 | 1,313,126 | -44,000 | 0.02% | 774,744 |
| 2015-02-25 | 2015-02-23 | 0.530 | 1,357,126 | -36,000 | 0.03% | 719,277 |
| 2015-02-24 | 2015-02-18 | 0.560 | 1,393,126 | +36,000 | 0.03% | 780,151 |
| 2015-01-29 | 2015-01-27 | 0.455 | 1,357,126 | +52,000 | 0.03% | 617,492 |
| 2015-01-28 | 2015-01-26 | 0.470 | 1,305,126 | +208,000 | 0.02% | 613,409 |
| 2015-01-26 | 2015-01-22 | 0.500 | 1,097,126 | +8,000 | 0.02% | 548,563 |
| 2015-01-13 | 2015-01-09 | 0.600 | 1,089,126 | +56,000 | 0.02% | 653,476 |
| 2014-12-15 | 2014-12-11 | 0.630 | 1,033,126 | -20,000 | 0.02% | 650,869 |
| 2014-12-02 | 2014-11-28 | 0.700 | 1,053,126 | -8,000 | 0.02% | 737,188 |
| 2014-11-18 | 2014-11-14 | 0.730 | 1,061,126 | -36,000 | 0.02% | 774,622 |
| 2014-11-06 | 2014-11-04 | 0.840 | 1,097,126 | -28,000 | 0.02% | 921,586 |
| 2014-10-24 | 2014-10-22 | 0.870 | 1,125,126 | -20,000 | 0.02% | 978,860 |
| 2014-10-16 | 2014-10-14 | 0.830 | 1,145,126 | +56,000 | 0.02% | 950,455 |
| 2014-10-15 | 2014-10-13 | 0.860 | 1,089,126 | +4,000 | 0.02% | 936,648 |
| 2014-10-14 | 2014-10-10 | 0.860 | 1,085,126 | -52,000 | 0.02% | 933,208 |
| 2014-10-13 | 2014-10-09 | 0.850 | 1,137,126 | +56,000 | 0.02% | 966,557 |
| 2014-10-08 | 2014-10-06 | 0.790 | 1,081,126 | -28,000 | 0.02% | 854,090 |
| 2014-10-07 | 2014-10-03 | 0.810 | 1,109,126 | +28,000 | 0.02% | 898,392 |
| 2014-10-06 | 2014-09-30 | 0.820 | 1,081,126 | -96,000 | 0.02% | 886,523 |
| 2014-10-03 | 2014-09-29 | 0.830 | 1,177,126 | -400,000 | 0.02% | 977,015 |
| 2014-09-30 | 2014-09-26 | 0.860 | 1,577,126 | +44,000 | 0.03% | 1,356,328 |
| 2014-09-29 | 2014-09-25 | 0.870 | 1,533,126 | -48,000 | 0.03% | 1,333,820 |
| 2014-09-26 | 2014-09-24 | 0.890 | 1,581,126 | -184,000 | 0.03% | 1,407,202 |
| 2014-09-25 | 2014-09-23 | 0.880 | 1,765,126 | +516,000 | 0.03% | 1,553,311 |
| 2014-09-24 | 2014-09-22 | 0.840 | 1,249,126 | +80,000 | 0.02% | 1,049,266 |
| 2014-09-19 | 2014-09-17 | 0.740 | 1,169,126 | +20,000 | 0.02% | 865,153 |
| 2014-09-05 | 2014-09-03 | 0.760 | 1,149,126 | -40,000 | 0.02% | 873,336 |
| 2014-09-01 | 2014-08-28 | 0.760 | 1,189,126 | +80,000 | 0.02% | 903,736 |
| 2014-08-28 | 2014-08-26 | 0.750 | 1,109,126 | -60,000 | 0.02% | 831,844 |
| 2014-08-14 | 2014-08-12 | 0.750 | 1,169,126 | +100,000 | 0.02% | 876,844 |
| 2014-08-06 | 2014-08-04 | 0.760 | 1,069,126 | -40,000 | 0.02% | 812,536 |
| 2014-08-01 | 2014-07-30 | 0.830 | 1,109,126 | -20,000 | 0.02% | 920,575 |
| 2014-07-31 | 2014-07-29 | 0.820 | 1,129,126 | +32,000 | 0.02% | 925,883 |
| 2014-07-30 | 2014-07-28 | 0.920 | 1,097,126 | +52,000 | 0.02% | 1,009,356 |
| 2014-07-11 | 2014-07-09 | 0.830 | 1,045,126 | -24,000 | 0.02% | 867,455 |
| 2014-07-04 | 2014-07-02 | 0.910 | 1,069,126 | -24,000 | 0.02% | 972,905 |
| 2014-07-03 | 2014-06-30 | 0.930 | 1,093,126 | -16,000 | 0.02% | 1,016,607 |
| 2014-07-02 | 2014-06-27 | 0.950 | 1,109,126 | -60,000 | 0.02% | 1,053,670 |
| 2014-06-30 | 2014-06-26 | 0.940 | 1,169,126 | -60,000 | 0.02% | 1,098,978 |
| 2014-06-23 | 2014-06-19 | 0.900 | 1,229,126 | -44,000 | 0.02% | 1,106,213 |
| 2014-06-20 | 2014-06-18 | 0.920 | 1,273,126 | -16,000 | 0.02% | 1,171,276 |
| 2014-06-17 | 2014-06-13 | 0.970 | 1,289,126 | -20,000 | 0.02% | 1,250,452 |
| 2014-06-16 | 2014-06-12 | 0.970 | 1,309,126 | -120,000 | 0.02% | 1,269,852 |
| 2014-06-13 | 2014-06-11 | 0.900 | 1,429,126 | -40,000 | 0.03% | 1,286,213 |
| 2014-06-12 | 2014-06-10 | 0.880 | 1,469,126 | -32,000 | 0.03% | 1,292,831 |
| 2014-06-05 | 2014-06-03 | 0.950 | 1,501,126 | +20,000 | 0.03% | 1,426,070 |
| 2014-06-04 | 2014-05-30 | 0.960 | 1,481,126 | +24,000 | 0.03% | 1,421,881 |
| 2014-05-27 | 2014-05-23 | 1.030 | 1,457,126 | -100,000 | 0.03% | 1,500,840 |
| 2014-05-26 | 2014-05-22 | 0.990 | 1,557,126 | -120,000 | 0.03% | 1,541,555 |
| 2014-05-22 | 2014-05-20 | 1.180 | 1,677,126 | +8,000 | 0.03% | 1,979,009 |
| 2014-05-20 | 2014-05-16 | 1.190 | 1,669,126 | +60,000 | 0.03% | 1,986,260 |
| 2014-05-16 | 2014-05-14 | 1.150 | 1,609,126 | +60,000 | 0.03% | 1,850,495 |
| 2014-05-15 | 2014-05-13 | 1.160 | 1,549,126 | +100,000 | 0.15% | 1,796,986 |
| 2014-05-13 | 2014-05-09 | 1.150 | 1,449,126 | +60,000 | 0.14% | 1,666,495 |
| 2014-05-12 | 2014-05-08 | 1.180 | 1,389,126 | +120,000 | 0.14% | 1,639,169 |
| 2014-05-09 | 2014-05-07 | 1.230 | 1,269,126 | +80,000 | 0.12% | 1,561,025 |
| 2014-05-08 | 2014-05-05 | 1.230 | 1,189,126 | +40,000 | 0.12% | 1,462,625 |
| 2014-05-05 | 2014-04-30 | 1.190 | 1,149,126 | +64,000 | 0.11% | 1,367,460 |
| 2014-05-02 | 2014-04-29 | 1.180 | 1,085,126 | +84,000 | 0.11% | 1,280,449 |
| 2014-04-30 | 2014-04-28 | 1.160 | 1,001,126 | +100,000 | 0.10% | 1,161,306 |
| 2014-04-29 | 2014-04-25 | 1.270 | 901,126 | +140,000 | 0.09% | 1,144,430 |
| 2014-04-28 | 2014-04-24 | 1.310 | 761,126 | +368,000 | 0.07% | 997,075 |
| 2014-04-25 | 2014-04-23 | 1.190 | 393,126 | +86,000 | 0.04% | 467,820 |
| 2014-04-23 | 2014-04-17 | 0.950 | 307,126 | +40,000 | 0.03% | 291,770 |
| 2014-04-03 | 2014-04-01 | 0.900 | 267,126 | +36,000 | 0.03% | 240,413 |
| 2014-01-10 | 2014-01-08 | 1.020 | 231,126 | -12,000 | 0.02% | 235,749 |
| 2014-01-09 | 2014-01-07 | 1.010 | 243,126 | -100,000 | 0.02% | 245,557 |
| 2014-01-03 | 2013-12-31 | 1.010 | 343,126 | -4,000 | 0.03% | 346,557 |
| 2013-11-28 | 2013-11-26 | 1.050 | 347,126 | +100,000 | 0.03% | 364,482 |
| 2013-11-25 | 2013-11-21 | 1.000 | 247,126 | +4,000 | 0.02% | 247,126 |
| 2013-11-07 | 2013-11-05 | 1.060 | 243,126 | +4,000 | 0.02% | 257,714 |
| 2013-11-05 | 2013-11-01 | 1.100 | 239,126 | +8,000 | 0.02% | 263,039 |
| 2013-11-01 | 2013-10-30 | 1.140 | 231,126 | +100,000 | 0.02% | 263,484 |
| 2013-10-31 | 2013-10-29 | 1.150 | 131,126 | -44,000 | 0.01% | 150,795 |
| 2013-10-29 | 2013-10-25 | 1.460 | 175,126 | -32,000 | 0.02% | 255,684 |
| 2013-10-15 | 2013-10-10 | 1.160 | 207,126 | -4,000 | 0.02% | 240,266 |
| 2013-10-11 | 2013-10-09 | 1.180 | 211,126 | -8,000 | 0.02% | 249,129 |
| 2013-10-10 | 2013-10-08 | 1.130 | 219,126 | +4,000 | 0.02% | 247,612 |
| 2013-10-09 | 2013-10-07 | 1.300 | 215,126 | -4,000 | 0.02% | 279,664 |
| 2013-07-22 | 2013-07-18 | 1.010 | 219,126 | +8,000 | 0.02% | 221,317 |
| 2013-06-28 | 2013-06-26 | 1.220 | 211,126 | -8,000 | 0.02% | 257,574 |
| 2013-06-19 | 2013-06-17 | 1.020 | 219,126 | +16,000 | 0.02% | 223,509 |
| 2013-06-13 | 2013-06-10 | 1.140 | 203,126 | -272,000 | 0.02% | 231,564 |
| 2013-05-03 | 2013-04-30 | 1.280 | 475,126 | -30,000 | 0.05% | 608,161 |
| 2013-04-29 | 2013-04-25 | 1.270 | 505,126 | +32,000 | 0.05% | 641,510 |
| 2013-04-18 | 2013-04-16 | 1.330 | 473,126 | -4,000 | 0.05% | 629,258 |
| 2013-04-16 | 2013-04-12 | 1.330 | 477,126 | -372,000 | 0.05% | 634,578 |
| 2013-04-15 | 2013-04-11 | 1.250 | 849,126 | +100,000 | 0.08% | 1,061,408 |
| 2013-03-20 | 2013-03-18 | 1.020 | 749,126 | -520,000 | 0.07% | 764,109 |
| 2013-03-18 | 2013-03-14 | 1.080 | 1,269,126 | -276,000 | 0.12% | 1,370,656 |
| 2013-03-11 | 2013-03-07 | 1.050 | 1,545,126 | +28,000 | 0.15% | 1,622,382 |
| 2013-03-08 | 2013-03-06 | 1.080 | 1,517,126 | -48,000 | 0.15% | 1,638,496 |
| 2013-02-18 | 2013-02-14 | 1.070 | 1,565,126 | -28,000 | 0.15% | 1,674,685 |
| 2013-02-07 | 2013-02-05 | 1.100 | 1,593,126 | -380,000 | 0.16% | 1,752,439 |
| 2013-01-21 | 2013-01-17 | 1.070 | 1,973,126 | -8,000 | 0.19% | 2,111,245 |
| 2013-01-18 | 2013-01-16 | 1.070 | 1,981,126 | -20,000 | 0.19% | 2,119,805 |
| 2013-01-10 | 2013-01-08 | 1.090 | 2,001,126 | +120,000 | 0.20% | 2,181,227 |
| 2013-01-04 | 2013-01-02 | 0.890 | 1,881,126 | -4,000 | 0.18% | 1,674,202 |
| 2013-01-03 | 2012-12-31 | 0.900 | 1,885,126 | +4,000 | 0.18% | 1,696,613 |
| 2013-01-02 | 2012-12-27 | 0.840 | 1,881,126 | +744,000 | 0.18% | 1,580,146 |
| 2012-12-28 | 2012-12-24 | 0.840 | 1,137,126 | -240,000 | 0.11% | 955,186 |
| 2012-12-07 | 2012-12-05 | 0.800 | 1,377,126 | +240,000 | 0.14% | 1,101,701 |
| 2012-11-30 | 2012-11-28 | 0.870 | 1,137,126 | -68,000 | 0.11% | 989,300 |
| 2012-11-12 | 2012-11-08 | 0.930 | 1,205,126 | -100,000 | 0.12% | 1,120,767 |
| 2012-11-08 | 2012-11-06 | 0.970 | 1,305,126 | -300,000 | 0.13% | 1,265,972 |
| 2012-11-07 | 2012-11-05 | 0.880 | 1,605,126 | +100,000 | 0.16% | 1,412,511 |
| 2012-10-29 | 2012-10-25 | 0.800 | 1,505,126 | +64,000 | 0.15% | 1,204,101 |
| 2012-10-19 | 2012-10-17 | 0.790 | 1,441,126 | +472,000 | 0.14% | 1,138,490 |
| 2012-10-17 | 2012-10-15 | 0.780 | 969,126 | +4,000 | 0.10% | 755,918 |
| 2012-10-09 | 2012-10-05 | 0.760 | 965,126 | +32,000 | 0.09% | 733,496 |
| 2012-08-08 | 2012-08-06 | 0.770 | 933,126 | -300,000 | 0.09% | 718,507 |
| 2012-08-02 | 2012-07-31 | 0.790 | 1,233,126 | -100,000 | 0.12% | 974,170 |
| 2012-07-25 | 2012-07-23 | 0.760 | 1,333,126 | -80,000 | 0.13% | 1,013,176 |
| 2012-07-11 | 2012-07-09 | 0.700 | 1,413,126 | -24,000 | 0.14% | 989,188 |
| 2012-07-10 | 2012-07-06 | 0.710 | 1,437,126 | +20,000 | 0.14% | 1,020,359 |
| 2012-07-09 | 2012-07-05 | 0.650 | 1,417,126 | -400,000 | 0.14% | 921,132 |
| 2012-07-06 | 2012-07-04 | 0.750 | 1,817,126 | +380,000 | 0.18% | 1,362,844 |
| 2012-06-29 | 2012-06-27 | 0.800 | 1,437,126 | +300,000 | 0.14% | 1,149,701 |
| 2012-06-27 | 2012-06-25 | 0.760 | 1,137,126 | -88,000 | 0.11% | 864,216 |
| 2012-06-21 | 2012-06-19 | 0.620 | 1,225,126 | +100,000 | 0.12% | 759,578 |
| 2012-06-18 | 2012-06-14 | 0.590 | 1,125,126 | +20,000 | 0.11% | 663,824 |
| 2012-06-13 | 2012-06-11 | 0.600 | 1,105,126 | +56,000 | 0.11% | 663,076 |
| 2012-06-08 | 2012-06-06 | 0.600 | 1,049,126 | +144,000 | 0.10% | 629,476 |
| 2012-05-21 | 2012-05-17 | 0.435 | 905,126 | -3,800 | 0.09% | 393,730 |
| 2012-05-17 | 2012-05-15 | 0.420 | 908,926 | -28,000 | 0.09% | 381,749 |
| 2012-05-16 | 2012-05-14 | 0.410 | 936,926 | -4,000 | 0.09% | 384,140 |
| 2012-04-16 | 2012-04-12 | 0.435 | 940,926 | -66,200 | 0.09% | 409,303 |
| 2012-04-12 | 2012-04-10 | 0.430 | 1,007,126 | -4,000 | 0.10% | 433,064 |
| 2012-04-02 | 2012-03-29 | 0.475 | 1,011,126 | +300,000 | 0.10% | 480,285 |
| 2012-03-20 | 2012-03-16 | 0.485 | 711,126 | +75,126 | 0.07% | 344,896 |
| 2012-03-16 | 2012-03-14 | 0.480 | 636,000 | -12,000 | 0.08% | 305,280 |
| 2012-03-15 | 2012-03-13 | 0.475 | 648,000 | +12,000 | 0.08% | 307,800 |
| 2012-03-07 | 2012-03-05 | 0.430 | 636,000 | -1,000 | 0.08% | 273,480 |
| 2012-03-05 | 2012-03-01 | 0.440 | 637,000 | -20,000 | 0.08% | 280,280 |
| 2012-02-17 | 2012-02-15 | 0.479 | 657,000 | +6,030 | 0.08% | 314,966 |
| 2012-02-16 | 2012-02-14 | 0.484 | 650,970 | -3,963 | 0.08% | 315,360 |
| 2012-02-15 | 2012-02-13 | 0.489 | 654,933 | +3,963 | 0.08% | 320,585 |
| 2012-01-31 | 2012-01-27 | 0.484 | 650,970 | -3,963 | 0.08% | 315,360 |
| 2011-12-20 | 2011-12-16 | 0.616 | 654,933 | -29,724 | 0.08% | 403,210 |
| 2011-09-21 | 2011-09-19 | 0.656 | 684,657 | -6,161,918 | 0.09% | 449,150 |
| 2011-09-06 | 2011-09-02 | 0.733 | 6,846,575 | +6,161,918 | 0.87% | 5,019,962 |
| 2011-09-05 | 2011-09-01 | 0.743 | 684,657 | -12,744 | 0.09% | 508,780 |
| 2011-08-24 | 2011-08-22 | 0.703 | 697,401 | -10,093 | 0.09% | 490,610 |
| 2011-08-08 | 2011-08-04 | 0.723 | 707,494 | -32,296 | 0.09% | 511,730 |
| 2011-08-05 | 2011-08-03 | 0.713 | 739,790 | +30,278 | 0.09% | 527,760 |
| 2011-07-13 | 2011-07-11 | 1.040 | 709,512 | -50,464 | 0.09% | 738,150 |
| 2011-07-12 | 2011-07-08 | 0.951 | 759,976 | +50,464 | 0.09% | 722,880 |
| 2011-06-10 | 2011-06-08 | 0.892 | 709,512 | -8,075 | 0.09% | 632,700 |
| 2011-05-31 | 2011-05-27 | 0.872 | 717,587 | +3,028 | 0.09% | 625,680 |
| 2011-05-27 | 2011-05-25 | 0.892 | 714,559 | +5,047 | 0.09% | 637,200 |
| 2011-05-23 | 2011-05-19 | 0.921 | 709,512 | +80,741 | 0.09% | 653,790 |
| 2011-05-12 | 2011-05-09 | 0.991 | 628,771 | -10,093 | 0.08% | 623,000 |
| 2011-05-11 | 2011-05-06 | 1.011 | 638,864 | -20,185 | 0.08% | 645,660 |
| 2011-05-03 | 2011-04-28 | 0.991 | 659,049 | -35,324 | 0.08% | 653,000 |
| 2011-04-29 | 2011-04-27 | 1.001 | 694,373 | +201,852 | 0.09% | 694,880 |
| 2011-04-26 | 2011-04-20 | 1.070 | 492,521 | +20,186 | 0.06% | 527,040 |
| 2011-04-19 | 2011-04-15 | 1.080 | 472,335 | -30,278 | 0.06% | 510,120 |
| 2011-04-18 | 2011-04-14 | 1.120 | 502,613 | -10,093 | 0.06% | 562,740 |
| 2011-04-15 | 2011-04-13 | 1.120 | 512,706 | +30,278 | 0.06% | 574,040 |
| 2011-04-13 | 2011-04-11 | 1.130 | 482,428 | -60,556 | 0.06% | 544,920 |
| 2011-04-12 | 2011-04-08 | 1.110 | 542,984 | +60,556 | 0.07% | 602,560 |
| 2011-04-07 | 2011-04-04 | 1.040 | 482,428 | +10,093 | 0.06% | 501,900 |
| 2011-03-29 | 2011-03-25 | 1.139 | 472,335 | +15,139 | 0.06% | 538,199 |
| 2011-03-21 | 2011-03-17 | 1.199 | 457,196 | -202 | 0.06% | 548,129 |
| 2011-03-17 | 2011-03-15 | 1.189 | 457,398 | -4,037 | 0.06% | 543,840 |
| 2011-03-10 | 2011-03-08 | 1.268 | 461,435 | -15,139 | 0.06% | 585,215 |
| 2011-03-09 | 2011-03-07 | 1.268 | 476,574 | +10,092 | 0.06% | 604,416 |
| 2011-03-07 | 2011-03-03 | 1.189 | 466,482 | -30,278 | 0.06% | 554,640 |
| 2011-03-04 | 2011-03-02 | 1.199 | 496,760 | -24,222 | 0.06% | 595,562 |
| 2011-03-03 | 2011-03-01 | 1.209 | 520,982 | +58,739 | 0.07% | 629,764 |
| 2011-02-28 | 2011-02-24 | 1.149 | 462,243 | -10,294 | 0.06% | 531,280 |
| 2011-02-25 | 2011-02-23 | 1.199 | 472,537 | +10,092 | 0.06% | 566,522 |
| 2011-02-22 | 2011-02-18 | 1.258 | 462,445 | -39,361 | 0.06% | 581,914 |
| 2011-02-21 | 2011-02-17 | 1.288 | 501,806 | -9,689 | 0.06% | 646,360 |
| 2011-02-18 | 2011-02-16 | 1.268 | 511,495 | +24,222 | 0.06% | 648,704 |
| 2011-02-17 | 2011-02-15 | 1.258 | 487,273 | +20,186 | 0.06% | 613,157 |
| 2011-02-16 | 2011-02-14 | 1.348 | 467,087 | -7,065 | 0.06% | 629,408 |
| 2011-02-15 | 2011-02-11 | 1.308 | 474,152 | +21,800 | 0.06% | 620,136 |
| 2011-02-08 | 2011-02-02 | 1.377 | 452,352 | -19,983 | 0.06% | 622,998 |
| 2011-01-31 | 2011-01-27 | 1.387 | 472,335 | +10,092 | 0.06% | 655,199 |
| 2011-01-27 | 2011-01-25 | 1.417 | 462,243 | +9,891 | 0.06% | 654,940 |
| 2011-01-24 | 2011-01-20 | 1.437 | 452,352 | -20,185 | 0.06% | 649,890 |
| 2011-01-21 | 2011-01-19 | 1.536 | 472,537 | -42,389 | 0.06% | 725,710 |
| 2011-01-20 | 2011-01-18 | 1.407 | 514,926 | +12,111 | 0.06% | 724,483 |
| 2011-01-19 | 2011-01-17 | 1.387 | 502,815 | +12,717 | 0.06% | 697,480 |
| 2011-01-18 | 2011-01-14 | 1.338 | 490,098 | -3,028 | 0.06% | 655,559 |
| 2011-01-17 | 2011-01-13 | 1.278 | 493,126 | -21,599 | 0.06% | 630,294 |
| 2011-01-13 | 2011-01-11 | 1.050 | 514,725 | +10,093 | 0.06% | 540,600 |
| 2011-01-10 | 2011-01-06 | 1.070 | 504,632 | +5,854 | 0.06% | 540,000 |
| 2010-12-22 | 2010-12-20 | 1.179 | 498,778 | -1,009 | 0.06% | 588,098 |
| 2010-12-17 | 2010-12-15 | 1.199 | 499,787 | +5,046 | 0.06% | 599,191 |
| 2010-12-14 | 2010-12-10 | 1.248 | 494,741 | +10,093 | 0.06% | 617,652 |
| 2010-12-03 | 2010-12-01 | 1.219 | 484,648 | +1,816 | 0.06% | 590,645 |
| 2010-11-24 | 2010-11-22 | 1.288 | 482,832 | -60,556 | 0.06% | 621,920 |
| 2010-11-22 | 2010-11-18 | 1.199 | 543,388 | -2,018 | 0.07% | 651,464 |
| 2010-11-17 | 2010-11-15 | 1.149 | 545,406 | +5,046 | 0.07% | 626,864 |
| 2010-11-16 | 2010-11-12 | 1.268 | 540,360 | -5,046 | 0.07% | 685,312 |
| 2010-11-12 | 2010-11-10 | 1.318 | 545,406 | +15,543 | 0.07% | 718,732 |
| 2010-11-11 | 2010-11-09 | 1.308 | 529,863 | -2,994,486 | 0.07% | 692,999 |
| 2010-11-02 | 2010-10-29 | 1.684 | 3,524,349 | -1,312,043 | 0.44% | 5,936,400 |
| 2010-10-27 | 2010-10-25 | 1.684 | 4,836,392 | -74,887 | 0.60% | 8,146,400 |
| 2010-10-26 | 2010-10-22 | 1.328 | 4,911,279 | -10,093 | 0.61% | 6,520,708 |
| 2010-10-13 | 2010-10-11 | 1.348 | 4,921,372 | +9,083 | 0.61% | 6,631,632 |
| 2010-10-07 | 2010-10-05 | 1.397 | 4,912,289 | -30,278 | 0.61% | 6,862,753 |
| 2010-10-06 | 2010-10-04 | 1.367 | 4,942,567 | +20,186 | 0.62% | 6,758,137 |
| 2010-10-05 | 2010-09-30 | 1.407 | 4,922,381 | +201,852 | 0.62% | 6,925,624 |
| 2010-10-04 | 2010-09-29 | 1.397 | 4,720,529 | +106,982 | 0.59% | 6,594,853 |
| 2010-09-30 | 2010-09-28 | 1.387 | 4,613,547 | +534,910 | 0.58% | 6,399,681 |
| 2010-09-27 | 2010-09-22 | 1.387 | 4,078,637 | +15,139 | 0.51% | 5,657,680 |
| 2010-09-10 | 2010-09-08 | 1.476 | 4,063,498 | -21,194 | 0.51% | 5,999,038 |
| 2010-09-09 | 2010-09-07 | 1.506 | 4,084,692 | +30,278 | 0.51% | 6,151,743 |
| 2010-09-08 | 2010-09-06 | 1.536 | 4,054,414 | +232,130 | 0.51% | 6,226,659 |
| 2010-09-07 | 2010-09-03 | 1.516 | 3,822,284 | +202,862 | 0.48% | 5,794,416 |
| 2010-09-06 | 2010-09-02 | 1.526 | 3,619,422 | +161,482 | 0.45% | 5,522,748 |
| 2010-09-03 | 2010-09-01 | 1.516 | 3,457,940 | +76,503 | 0.43% | 5,242,087 |
| 2010-09-02 | 2010-08-31 | 1.506 | 3,381,437 | +20,185 | 0.42% | 5,092,607 |
| 2010-09-01 | 2010-08-30 | 1.536 | 3,361,252 | +352,233 | 0.42% | 5,162,120 |
| 2010-08-31 | 2010-08-27 | 1.496 | 3,009,019 | +10,093 | 0.38% | 4,501,914 |
| 2010-08-27 | 2010-08-25 | 1.516 | 2,998,926 | +634,827 | 0.37% | 4,546,241 |
| 2010-08-26 | 2010-08-24 | 1.516 | 2,364,099 | -7,873 | 0.30% | 3,583,871 |
| 2010-08-25 | 2010-08-23 | 1.546 | 2,371,972 | +534,910 | 0.30% | 3,666,312 |
| 2010-08-24 | 2010-08-20 | 1.516 | 1,837,062 | -30,278 | 0.23% | 2,784,906 |
| 2010-08-20 | 2010-08-18 | 1.466 | 1,867,340 | -162,491 | 0.23% | 2,738,296 |
| 2010-08-19 | 2010-08-17 | 1.506 | 2,029,831 | +17,157 | 0.25% | 3,057,024 |
| 2010-08-18 | 2010-08-16 | 1.486 | 2,012,674 | +117,075 | 0.25% | 2,991,300 |
| 2010-08-17 | 2010-08-13 | 1.466 | 1,895,599 | -10,093 | 0.24% | 2,779,736 |
| 2010-08-16 | 2010-08-12 | 1.447 | 1,905,692 | +100,927 | 0.24% | 2,756,772 |
| 2010-08-13 | 2010-08-11 | 1.387 | 1,804,765 | -20,186 | 0.23% | 2,503,479 |
| 2010-08-11 | 2010-08-09 | 1.437 | 1,824,951 | -10,092 | 0.23% | 2,621,890 |
| 2010-08-10 | 2010-08-06 | 1.397 | 1,835,043 | -10,093 | 0.23% | 2,563,661 |
| 2010-08-09 | 2010-08-05 | 1.457 | 1,845,136 | -520,376 | 0.23% | 2,687,454 |
| 2010-08-06 | 2010-08-04 | 1.447 | 2,365,512 | -85,182 | 0.30% | 3,421,947 |
| 2010-08-05 | 2010-08-03 | 1.397 | 2,450,694 | -66,612 | 0.31% | 3,423,762 |
| 2010-08-04 | 2010-08-02 | 1.318 | 2,517,306 | +81,751 | 0.31% | 3,317,286 |
| 2010-08-03 | 2010-07-30 | 0.872 | 2,435,555 | +26,241 | 0.30% | 2,123,616 |
| 2010-07-27 | 2010-07-23 | 0.872 | 2,409,314 | -20,186 | 0.30% | 2,100,736 |
| 2010-07-26 | 2010-07-22 | 0.882 | 2,429,500 | +100,927 | 0.30% | 2,142,408 |
| 2010-07-23 | 2010-07-21 | 0.862 | 2,328,573 | +220,019 | 0.29% | 2,007,264 |
| 2010-07-21 | 2010-07-19 | 0.862 | 2,108,554 | +100,927 | 0.26% | 1,817,604 |
| 2010-07-20 | 2010-07-16 | 0.912 | 2,007,627 | +90,833 | 0.25% | 1,830,064 |
| 2010-07-16 | 2010-07-14 | 1.011 | 1,916,794 | +21,195 | 0.24% | 1,937,184 |
| 2010-07-15 | 2010-07-13 | 0.991 | 1,895,599 | +252,316 | 0.24% | 1,878,200 |
| 2010-07-12 | 2010-07-08 | 0.931 | 1,643,283 | -38,150 | 0.21% | 1,530,508 |
| 2010-07-09 | 2010-07-07 | 0.921 | 1,681,433 | -4,038 | 0.21% | 1,549,380 |
| 2010-07-08 | 2010-07-06 | 0.931 | 1,685,471 | +37,747 | 0.21% | 1,569,800 |
| 2010-06-29 | 2010-06-25 | 1.248 | 1,647,724 | +50,463 | 0.21% | 2,057,076 |
| 2010-06-28 | 2010-06-24 | 1.288 | 1,597,261 | -106,982 | 0.20% | 2,057,380 |
| 2010-06-23 | 2010-06-21 | 1.278 | 1,704,243 | +100,927 | 0.21% | 2,178,294 |
| 2010-06-22 | 2010-06-18 | 1.298 | 1,603,316 | +191,760 | 0.20% | 2,081,065 |
| 2010-06-21 | 2010-06-17 | 1.288 | 1,411,556 | +3,431 | 0.18% | 1,818,180 |
| 2010-06-18 | 2010-06-15 | 1.268 | 1,408,125 | -5,450 | 0.18% | 1,785,856 |
| 2010-06-15 | 2010-06-11 | 1.258 | 1,413,575 | +11,102 | 0.18% | 1,778,762 |
| 2010-06-11 | 2010-06-09 | 1.268 | 1,402,473 | -10,093 | 0.18% | 1,778,688 |
| 2010-06-09 | 2010-06-07 | 1.298 | 1,412,566 | -20,185 | 0.18% | 1,833,477 |
| 2010-06-04 | 2010-06-02 | 1.278 | 1,432,751 | +10,093 | 0.18% | 1,831,284 |
| 2010-06-03 | 2010-06-01 | 1.278 | 1,422,658 | +60,556 | 0.18% | 1,818,384 |
| 2010-05-25 | 2010-05-20 | 1.288 | 1,362,102 | +22,203 | 0.17% | 1,754,479 |
| 2010-05-24 | 2010-05-19 | 1.338 | 1,339,899 | -20,185 | 0.17% | 1,792,261 |
| 2010-05-20 | 2010-05-18 | 1.407 | 1,360,084 | +25,232 | 0.17% | 1,913,592 |
| 2010-05-19 | 2010-05-17 | 1.397 | 1,334,852 | +111,019 | 0.17% | 1,864,866 |
| 2010-05-17 | 2010-05-13 | 1.377 | 1,223,833 | +15,139 | 0.15% | 1,685,514 |
| 2010-05-14 | 2010-05-12 | 1.328 | 1,208,694 | +56,518 | 0.15% | 1,604,784 |
| 2010-05-11 | 2010-05-07 | 1.189 | 1,152,176 | -10,092 | 0.14% | 1,369,921 |
| 2010-05-10 | 2010-05-06 | 1.248 | 1,162,268 | -20,185 | 0.15% | 1,451,016 |
| 2010-05-06 | 2010-05-04 | 1.377 | 1,182,453 | -16,149 | 0.15% | 1,628,523 |
| 2010-05-04 | 2010-04-30 | 1.367 | 1,198,602 | -6,055 | 0.15% | 1,638,888 |
| 2010-05-03 | 2010-04-29 | 1.357 | 1,204,657 | +20,185 | 0.15% | 1,635,232 |
| 2010-04-30 | 2010-04-28 | 1.367 | 1,184,472 | +18,167 | 0.15% | 1,619,568 |
| 2010-04-29 | 2010-04-27 | 1.397 | 1,166,305 | -60,556 | 0.15% | 1,629,396 |
| 2010-04-27 | 2010-04-23 | 1.536 | 1,226,861 | -30,278 | 0.15% | 1,884,180 |
| 2010-04-26 | 2010-04-22 | 1.546 | 1,257,139 | -111,019 | 0.16% | 1,943,136 |
| 2010-04-23 | 2010-04-21 | 1.645 | 1,368,158 | +121,112 | 0.17% | 2,250,296 |
| 2010-04-22 | 2010-04-20 | 1.704 | 1,247,046 | -30,278 | 0.16% | 2,125,231 |
| 2010-04-21 | 2010-04-19 | 1.704 | 1,277,324 | +10,092 | 0.16% | 2,176,832 |
| 2010-04-20 | 2010-04-16 | 1.714 | 1,267,232 | +100,927 | 0.16% | 2,172,189 |
| 2010-04-19 | 2010-04-15 | 1.734 | 1,166,305 | +251,105 | 0.15% | 2,022,300 |
| 2010-04-16 | 2010-04-14 | 1.704 | 915,200 | +30,278 | 0.11% | 1,559,695 |
| 2010-04-14 | 2010-04-12 | 1.724 | 884,922 | +36,333 | 0.11% | 1,525,631 |
| 2010-04-13 | 2010-04-09 | 1.714 | 848,589 | +3,633 | 0.11% | 1,454,584 |
| 2010-04-12 | 2010-04-08 | 1.704 | 844,956 | +50,464 | 0.11% | 1,439,985 |
| 2010-04-09 | 2010-04-07 | 1.764 | 794,492 | +15,139 | 0.10% | 1,401,215 |
| 2010-04-08 | 2010-04-01 | 1.783 | 779,353 | +20,185 | 0.10% | 1,389,959 |
| 2010-04-07 | 2010-03-31 | 1.783 | 759,168 | -20,589 | 0.09% | 1,353,960 |
| 2010-04-01 | 2010-03-30 | 1.774 | 779,757 | +25,231 | 0.10% | 1,382,954 |
| 2010-03-31 | 2010-03-29 | 1.754 | 754,526 | +111,019 | 0.09% | 1,323,253 |
| 2010-03-30 | 2010-03-26 | 1.764 | 643,507 | +41,582 | 0.08% | 1,134,929 |
| 2010-03-29 | 2010-03-25 | 1.754 | 601,925 | +30,278 | 0.08% | 1,055,628 |
| 2010-03-26 | 2010-03-24 | 1.803 | 571,647 | +10,093 | 0.07% | 1,030,848 |
| 2010-03-25 | 2010-03-23 | 1.783 | 561,554 | -44,004 | 0.07% | 1,001,519 |
| 2010-03-24 | 2010-03-22 | 1.764 | 605,558 | +80,741 | 0.08% | 1,068,000 |
| 2010-03-23 | 2010-03-19 | 1.843 | 524,817 | -17,158 | 0.07% | 967,200 |
| 2010-03-22 | 2010-03-18 | 1.744 | 541,975 | -70,648 | 0.07% | 945,121 |
| 2010-03-19 | 2010-03-17 | 1.793 | 612,623 | -58,537 | 0.08% | 1,098,670 |
| 2010-03-18 | 2010-03-16 | 1.764 | 671,160 | +37,948 | 0.08% | 1,183,699 |
| 2010-03-17 | 2010-03-15 | 1.803 | 633,212 | +20,185 | 0.08% | 1,141,868 |
| 2010-03-16 | 2010-03-12 | 1.833 | 613,027 | -29,874 | 0.08% | 1,123,690 |
| 2010-03-15 | 2010-03-11 | 1.912 | 642,901 | +87,806 | 0.08% | 1,229,410 |
| 2010-03-11 | 2010-03-09 | 1.714 | 555,095 | +20,185 | 0.07% | 951,500 |
| 2010-03-10 | 2010-03-08 | 1.734 | 534,910 | +10,093 | 0.07% | 927,500 |
| 2010-03-09 | 2010-03-05 | 1.764 | 524,817 | -5,046 | 0.07% | 925,600 |
| 2010-03-03 | 2010-03-01 | 1.734 | 529,863 | -4,038 | 0.07% | 918,749 |
| 2010-03-01 | 2010-02-25 | 1.774 | 533,901 | -6,055 | 0.07% | 946,911 |
| 2010-02-26 | 2010-02-24 | 1.774 | 539,956 | -30,278 | 0.07% | 957,650 |
| 2010-02-25 | 2010-02-23 | 1.734 | 570,234 | +20,185 | 0.07% | 988,750 |
| 2010-02-24 | 2010-02-22 | 1.724 | 550,049 | -51,472 | 0.07% | 948,300 |
| 2010-02-23 | 2010-02-19 | 1.803 | 601,521 | +81,750 | 0.08% | 1,084,720 |
| 2010-02-22 | 2010-02-18 | 2.031 | 519,771 | +38,352 | 0.06% | 1,055,750 |
| 2010-02-19 | 2010-02-17 | 2.031 | 481,419 | -40,370 | 0.06% | 977,850 |
| 2010-02-11 | 2010-02-09 | 1.912 | 521,789 | -2,019 | 0.07% | 997,809 |
| 2010-02-09 | 2010-02-05 | 1.962 | 523,808 | -2,018 | 0.07% | 1,027,620 |
| 2010-02-08 | 2010-02-04 | 2.031 | 525,826 | -3,028 | 0.07% | 1,068,049 |
| 2010-02-05 | 2010-02-03 | 2.081 | 528,854 | +7,065 | 0.07% | 1,100,400 |
| 2010-02-03 | 2010-02-01 | 1.892 | 521,789 | +39,765 | 0.07% | 987,469 |
| 2010-02-01 | 2010-01-28 | 2.071 | 482,024 | -6,863 | 0.06% | 998,183 |
| 2010-01-29 | 2010-01-27 | 2.081 | 488,887 | +3,027 | 0.06% | 1,017,239 |
| 2010-01-26 | 2010-01-22 | 2.319 | 485,860 | +50,464 | 0.06% | 1,126,477 |
| 2010-01-25 | 2010-01-21 | 2.437 | 435,396 | -11,910 | 0.05% | 1,061,243 |
| 2010-01-22 | 2010-01-20 | 2.527 | 447,306 | -50,261 | 0.06% | 1,130,161 |
| 2010-01-21 | 2010-01-19 | 2.626 | 497,567 | -15,745 | 0.06% | 1,306,450 |
| 2010-01-19 | 2010-01-15 | 2.576 | 513,312 | -21,194 | 0.06% | 1,322,361 |
| 2010-01-18 | 2010-01-14 | 2.626 | 534,506 | -97,697 | 0.07% | 1,403,440 |
| 2010-01-15 | 2010-01-13 | 2.725 | 632,203 | -22,204 | 0.08% | 1,722,600 |
| 2010-01-14 | 2010-01-12 | 2.774 | 654,407 | +34,517 | 0.08% | 1,815,521 |
| 2010-01-13 | 2010-01-11 | 2.527 | 619,890 | +44,812 | 0.08% | 1,566,210 |
| 2010-01-12 | 2010-01-08 | 2.527 | 575,078 | +41,985 | 0.07% | 1,452,989 |
| 2010-01-11 | 2010-01-07 | 2.477 | 533,093 | +22,204 | 0.07% | 1,320,500 |
| 2010-01-08 | 2010-01-06 | 2.675 | 510,889 | +28,865 | 0.64% | 1,366,739 |
| 2010-01-07 | 2010-01-05 | 2.477 | 482,024 | +48,444 | 0.60% | 1,193,999 |
| 2010-01-06 | 2010-01-04 | 2.348 | 433,580 | -29,672 | 0.54% | 1,018,153 |
| 2010-01-05 | 2009-12-31 | 2.368 | 463,252 | +19,580 | 0.58% | 1,097,010 |
| 2010-01-04 | 2009-12-29 | 2.358 | 443,672 | +18,368 | 0.55% | 1,046,247 |
| 2009-12-30 | 2009-12-28 | 2.338 | 425,304 | +32,700 | 0.53% | 994,505 |
| 2009-12-29 | 2009-12-24 | 2.190 | 392,604 | +26,241 | 0.49% | 859,691 |
| 2009-12-28 | 2009-12-22 | 2.150 | 366,363 | -48,041 | 0.46% | 787,711 |
| 2009-12-23 | 2009-12-21 | 2.180 | 414,404 | -14,129 | 0.52% | 903,321 |
| 2009-12-22 | 2009-12-18 | 2.249 | 428,533 | -7,469 | 0.54% | 963,841 |
| 2009-12-21 | 2009-12-17 | 2.279 | 436,002 | +39,967 | 0.54% | 993,600 |
| 2009-12-18 | 2009-12-16 | 2.527 | 396,035 | +605 | 0.49% | 1,000,620 |
| 2009-12-16 | 2009-12-14 | 2.180 | 395,430 | -10,092 | 0.49% | 861,961 |
| 2009-12-14 | 2009-12-10 | 2.190 | 405,522 | -26,241 | 0.51% | 887,978 |
| 2009-12-11 | 2009-12-09 | 2.319 | 431,763 | +22,204 | 0.54% | 1,001,052 |
| 2009-12-10 | 2009-12-08 | 2.319 | 409,559 | -48,849 | 0.51% | 949,571 |
| 2009-12-09 | 2009-12-07 | 2.418 | 458,408 | -1,009 | 0.57% | 1,108,249 |
| 2009-12-08 | 2009-12-04 | 2.418 | 459,417 | +10,295 | 0.57% | 1,110,688 |
| 2009-12-07 | 2009-12-03 | 2.447 | 449,122 | +36,535 | 0.56% | 1,099,149 |
| 2009-12-04 | 2009-12-02 | 2.398 | 412,587 | +2,624 | 0.52% | 989,296 |
| 2009-12-03 | 2009-12-01 | 2.457 | 409,963 | -21,194 | 0.51% | 1,007,376 |
| 2009-12-02 | 2009-11-30 | 2.388 | 431,157 | +62,776 | 0.54% | 1,029,551 |
| 2009-12-01 | 2009-11-27 | 2.229 | 368,381 | +1,615 | 0.46% | 821,249 |
| 2009-11-30 | 2009-11-26 | 2.477 | 366,766 | -9,891 | 0.46% | 908,499 |
| 2009-11-27 | 2009-11-25 | 2.576 | 376,657 | -11,708 | 0.47% | 970,319 |
| 2009-11-26 | 2009-11-24 | 2.477 | 388,365 | -14,533 | 0.49% | 962,001 |
| 2009-11-25 | 2009-11-23 | 2.675 | 402,898 | -78,521 | 0.50% | 1,077,840 |
| 2009-11-24 | 2009-11-20 | 1.902 | 481,419 | -29,470 | 0.60% | 915,840 |
| 2009-11-23 | 2009-11-19 | 2.051 | 510,889 | +17,157 | 0.64% | 1,047,833 |
| 2009-11-20 | 2009-11-18 | 2.269 | 493,732 | +30,480 | 0.62% | 1,120,268 |
| 2009-11-19 | 2009-11-17 | 2.388 | 463,252 | -10,496 | 0.58% | 1,106,190 |
| 2009-11-17 | 2009-11-13 | 2.457 | 473,748 | -91,642 | 0.59% | 1,164,111 |
| 2009-11-16 | 2009-11-12 | 2.348 | 565,390 | +130,801 | 0.71% | 1,327,675 |
| 2009-11-13 | 2009-11-11 | 2.576 | 434,589 | +45,215 | 0.54% | 1,119,560 |
| 2009-11-12 | 2009-11-10 | 2.774 | 389,374 | +7,872 | 0.49% | 1,080,240 |
| 2009-11-11 | 2009-11-09 | 2.725 | 381,502 | -21,396 | 0.48% | 1,039,501 |
| 2009-11-10 | 2009-11-06 | 3.072 | 402,898 | -299,751 | 0.50% | 1,237,520 |
| 2009-11-09 | 2009-11-05 | 2.150 | 702,649 | +212,954 | 0.88% | 1,510,753 |
| 2009-11-06 | 2009-11-04 | 1.130 | 489,695 | +10,295 | 0.61% | 553,128 |
| 2009-11-05 | 2009-11-03 | 1.120 | 479,400 | +60,959 | 0.60% | 536,750 |
| 2009-11-04 | 2009-11-02 | 1.110 | 418,441 | -9,891 | 0.52% | 464,352 |
| 2009-11-03 | 2009-10-30 | 1.100 | 428,332 | +31,086 | 0.54% | 471,084 |
| 2009-11-02 | 2009-10-29 | 1.040 | 397,246 | +202 | 0.50% | 413,280 |
| 2009-10-30 | 2009-10-28 | 1.110 | 397,044 | +20,185 | 0.50% | 440,608 |
| 2009-10-29 | 2009-10-27 | 1.139 | 376,859 | +10,294 | 0.47% | 429,410 |
| 2009-10-28 | 2009-10-23 | 1.139 | 366,565 | +40,371 | 0.46% | 417,680 |
| 2009-10-27 | 2009-10-22 | 1.110 | 326,194 | +6,056 | 0.41% | 361,984 |
| 2009-10-23 | 2009-10-21 | 1.080 | 320,138 | -272,502 | 0.40% | 345,747 |
| 2009-10-22 | 2009-10-20 | 1.110 | 592,640 | +80,741 | 0.74% | 657,664 |
| 2009-10-21 | 2009-10-19 | 1.189 | 511,899 | +272,502 | 0.64% | 608,640 |
| 2009-09-29 | 2009-09-25 | 1.149 | 239,397 | -5,854 | 0.30% | 275,152 |
| 2009-09-28 | 2009-09-24 | 1.149 | 245,251 | +6,055 | 0.31% | 281,880 |
| 2009-09-01 | 2009-08-28 | 1.258 | 239,196 | -1,614 | 0.30% | 300,991 |
| 2009-08-26 | 2009-08-24 | 1.328 | 240,810 | -24,021 | 0.30% | 319,724 |
| 2009-08-21 | 2009-08-19 | 1.308 | 264,831 | -13,120 | 0.33% | 346,368 |
| 2009-08-20 | 2009-08-18 | 1.328 | 277,951 | -101,330 | 0.35% | 369,036 |
| 2009-08-19 | 2009-08-17 | 1.367 | 379,281 | -50,464 | 0.47% | 518,604 |
| 2009-08-18 | 2009-08-14 | 1.407 | 429,745 | -49,857 | 0.54% | 604,637 |
| 2009-08-14 | 2009-08-12 | 1.387 | 479,602 | +1,009 | 0.60% | 665,280 |
| 2009-08-13 | 2009-08-11 | 1.427 | 478,593 | -80,943 | 0.60% | 682,848 |
| 2009-08-12 | 2009-08-10 | 1.417 | 559,536 | +89,825 | 0.70% | 792,792 |
| 2009-08-10 | 2009-08-06 | 1.288 | 469,711 | +4,037 | 0.59% | 605,020 |
| 2009-08-06 | 2009-08-04 | 1.407 | 465,674 | +26,241 | 0.58% | 655,188 |
| 2009-08-05 | 2009-08-03 | 1.437 | 439,433 | +19,176 | 0.55% | 631,329 |
| 2009-08-04 | 2009-07-31 | 1.466 | 420,257 | +171,574 | 0.53% | 616,271 |
| 2009-08-03 | 2009-07-30 | 1.080 | 248,683 | -4,037 | 0.31% | 268,576 |
| 2009-07-28 | 2009-07-24 | 1.040 | 252,720 | +5,047 | 0.32% | 262,920 |
| 2009-07-27 | 2009-07-23 | 1.120 | 247,673 | +14,129 | 0.31% | 277,302 |
| 2009-07-03 | 2009-06-30 | 1.476 | 233,544 | -10,092 | 0.29% | 344,787 |
| 2009-06-24 | 2009-06-22 | 1.565 | 243,636 | -31,287 | 0.30% | 381,412 |
| 2009-06-17 | 2009-06-15 | 1.694 | 274,923 | -15,139 | 0.34% | 465,803 |
| 2009-06-16 | 2009-06-12 | 1.694 | 290,062 | -107,992 | 0.36% | 491,453 |
| 2009-06-15 | 2009-06-11 | 1.684 | 398,054 | -53,491 | 0.50% | 670,481 |
| 2009-06-11 | 2009-06-09 | 1.585 | 451,545 | +5,047 | 0.56% | 715,841 |
| 2009-06-10 | 2009-06-08 | 1.684 | 446,498 | -26,241 | 0.56% | 752,080 |
| 2009-06-09 | 2009-06-05 | 1.466 | 472,739 | -20,185 | 0.59% | 693,232 |
| 2009-06-05 | 2009-06-03 | 1.288 | 492,924 | +20,387 | 0.62% | 634,919 |
| 2009-06-03 | 2009-06-01 | 1.318 | 472,537 | -15,139 | 0.59% | 622,706 |
| 2009-06-02 | 2009-05-29 | 1.367 | 487,676 | +5,046 | 0.61% | 666,816 |
| 2009-06-01 | 2009-05-27 | 1.248 | 482,630 | +137,260 | 0.60% | 602,532 |
| 2009-05-29 | 2009-05-26 | 1.229 | 345,370 | -19,983 | 0.43% | 424,328 |
| 2009-05-27 | 2009-05-25 | 1.219 | 365,353 | -12,112 | 0.46% | 445,259 |
| 2009-05-26 | 2009-05-22 | 1.229 | 377,465 | -100,926 | 0.47% | 463,760 |
| 2009-05-25 | 2009-05-21 | 1.298 | 478,391 | -161,482 | 0.60% | 620,940 |
| 2009-05-22 | 2009-05-20 | 1.258 | 639,873 | +44,609 | 0.80% | 805,180 |
| 2009-05-21 | 2009-05-19 | 1.179 | 595,264 | +108,597 | 0.74% | 701,862 |
| 2009-05-20 | 2009-05-18 | 1.268 | 486,667 | -10,093 | 0.61% | 617,216 |
| 2009-05-19 | 2009-05-15 | 1.199 | 496,760 | +80,741 | 0.62% | 595,562 |
| 2009-05-18 | 2009-05-14 | 1.080 | 416,019 | -40,370 | 0.52% | 449,299 |
| 2009-05-15 | 2009-05-13 | 1.100 | 456,389 | -40,371 | 0.57% | 501,942 |
| 2009-05-14 | 2009-05-12 | 1.090 | 496,760 | -81,750 | 0.62% | 541,420 |
| 2009-05-13 | 2009-05-11 | 1.120 | 578,510 | +161,482 | 0.72% | 647,716 |
| 2009-05-12 | 2009-05-08 | 1.040 | 417,028 | +22,204 | 0.52% | 433,860 |
| 2009-05-11 | 2009-05-07 | 1.021 | 394,824 | +7,872 | 0.49% | 402,936 |
| 2009-05-08 | 2009-05-06 | 1.030 | 386,952 | +1,413 | 0.48% | 398,736 |
| 2009-05-07 | 2009-05-05 | 0.941 | 385,539 | +20,186 | 0.48% | 362,900 |
| 2009-05-06 | 2009-05-04 | 0.951 | 365,353 | -19,580 | 0.46% | 347,520 |
| 2009-05-05 | 2009-04-30 | 0.931 | 384,933 | +5,450 | 0.48% | 358,516 |
| 2009-05-04 | 2009-04-29 | 0.921 | 379,483 | +2,624 | 0.47% | 349,680 |
| 2009-04-30 | 2009-04-28 | 0.902 | 376,859 | -10,093 | 0.47% | 339,794 |
| 2009-04-29 | 2009-04-27 | 0.961 | 386,952 | +10,093 | 0.48% | 371,898 |
| 2009-04-27 | 2009-04-23 | 1.030 | 376,859 | -11,102 | 0.47% | 388,336 |
| 2009-04-24 | 2009-04-22 | 1.011 | 387,961 | -13,726 | 0.48% | 392,088 |
| 2009-04-22 | 2009-04-20 | 1.021 | 401,687 | +11,102 | 0.50% | 409,940 |
| 2009-04-21 | 2009-04-17 | 1.060 | 390,585 | -20,185 | 0.49% | 414,090 |
| 2009-04-20 | 2009-04-16 | 1.080 | 410,770 | -40,775 | 0.51% | 443,630 |
| 2009-04-17 | 2009-04-15 | 1.021 | 451,545 | -2,018 | 0.56% | 460,822 |
| 2009-04-16 | 2009-04-14 | 1.030 | 453,563 | +66,006 | 0.57% | 467,376 |
| 2009-04-15 | 2009-04-09 | 1.030 | 387,557 | +12,313 | 0.48% | 399,360 |
| 2009-04-03 | 2009-04-01 | 0.872 | 375,244 | +16,148 | 0.47% | 327,184 |
| 2009-04-02 | 2009-03-31 | 0.822 | 359,096 | -26,241 | 0.45% | 295,314 |
| 2009-03-31 | 2009-03-27 | 0.862 | 385,337 | +18,167 | 0.48% | 332,166 |
| 2009-03-30 | 2009-03-26 | 0.892 | 367,170 | +10,092 | 0.46% | 327,420 |
| 2009-03-26 | 2009-03-24 | 0.872 | 357,078 | -10,092 | 0.45% | 311,344 |
| 2009-03-16 | 2009-03-12 | 0.951 | 367,170 | -13,121 | 0.46% | 349,248 |
| 2009-03-13 | 2009-03-11 | 0.842 | 380,291 | +20,186 | 0.48% | 320,280 |
| 2009-03-12 | 2009-03-10 | 0.872 | 360,105 | -97,091 | 0.45% | 313,984 |
| 2009-03-11 | 2009-03-09 | 0.902 | 457,196 | +97,091 | 0.57% | 412,230 |
| 2009-03-09 | 2009-03-05 | 0.931 | 360,105 | -60,758 | 0.45% | 335,392 |
| 2009-03-06 | 2009-03-04 | 0.971 | 420,863 | +76,906 | 0.53% | 408,660 |
| 2009-03-05 | 2009-03-03 | 0.822 | 343,957 | +4,037 | 0.43% | 282,864 |
| 2009-03-04 | 2009-03-02 | 0.921 | 339,920 | -368,987 | 0.42% | 313,224 |
| 2009-03-03 | 2009-02-27 | 1.050 | 708,907 | +297,127 | 0.89% | 744,544 |
| 2009-03-02 | 2009-02-26 | 0.634 | 411,780 | +33,912 | 0.51% | 261,120 |
| 2009-02-10 | 2009-02-06 | 1.258 | 377,868 | +103,954 | 0.47% | 475,488 |
| 2009-01-14 | 2009-01-12 | 1.110 | 273,914 | +10,092 | 0.34% | 303,968 |
| 2009-01-12 | 2009-01-08 | 1.159 | 263,822 | -10,092 | 0.33% | 305,839 |
| 2009-01-09 | 2009-01-07 | 1.139 | 273,914 | +5,046 | 0.34% | 312,110 |
| 2008-11-20 | 2008-11-18 | 0.555 | 268,868 | +57,528 | 0.34% | 149,184 |
| 2008-10-29 | 2008-10-27 | 0.793 | 211,340 | +10,093 | 0.26% | 167,520 |
| 2008-10-10 | 2008-10-08 | 1.585 | 201,247 | +15,139 | 0.25% | 319,040 |
| 2008-08-12 | 2008-08-08 | 2.576 | 186,108 | -20,186 | 0.23% | 479,439 |
| 2008-07-14 | 2008-07-10 | 2.972 | 206,294 | +12,112 | 0.26% | 613,201 |
| 2008-07-11 | 2008-07-09 | 3.121 | 194,182 | +5,046 | 0.24% | 606,059 |
| 2008-07-03 | 2008-06-30 | 3.418 | 189,136 | +2,018 | 0.24% | 646,530 |
| 2008-05-27 | 2008-05-23 | 3.666 | 187,118 | +4,038 | 0.23% | 685,982 |
| 2008-02-14 | 2008-02-12 | 3.765 | 183,080 | -3,230 | 0.23% | 689,318 |
| 2008-02-13 | 2008-02-11 | 3.567 | 186,310 | +3,230 | 0.23% | 664,560 |
| 2008-01-10 | 2008-01-08 | 4.804 | 183,080 | -3,815 | 0.23% | 879,603 |
| 2007-12-21 | 2007-12-19 | 4.707 | 186,895 | +10,303 | 0.23% | 879,792 |
| 2007-12-13 | 2007-12-11 | 5.241 | 176,592 | -3,091 | 0.22% | 925,561 |
| 2007-12-12 | 2007-12-10 | 4.853 | 179,683 | +3,091 | 0.22% | 872,002 |
| 2007-11-27 | 2007-11-23 | 4.707 | 176,592 | -618 | 0.22% | 831,291 |
| 2007-11-09 | 2007-11-07 | 4.853 | 177,210 | -1,030 | 0.22% | 860,000 |
| 2007-11-08 | 2007-11-06 | 5.047 | 178,240 | +10,303 | 0.22% | 899,599 |
| 2007-11-01 | 2007-10-30 | 4.853 | 167,937 | -1,031 | 0.21% | 814,999 |
| 2007-10-31 | 2007-10-29 | 5.047 | 168,968 | -4,121 | 0.21% | 852,802 |
| 2007-10-26 | 2007-10-24 | 4.804 | 173,089 | -2,060 | 0.21% | 831,601 |
| 2007-10-23 | 2007-10-18 | 4.756 | 175,149 | -4,740 | 0.21% | 832,998 |
| 2007-10-22 | 2007-10-17 | 4.756 | 179,889 | +1,649 | 0.22% | 855,542 |
| 2007-10-18 | 2007-10-16 | 4.853 | 178,240 | -618 | 0.22% | 864,999 |
| 2007-10-16 | 2007-10-12 | 5.144 | 178,858 | -6,800 | 0.22% | 920,078 |
| 2007-10-10 | 2007-10-08 | 4.853 | 185,658 | -4,121 | 0.23% | 900,999 |
| 2007-10-09 | 2007-10-05 | 5.047 | 189,779 | +4,121 | 0.23% | 957,838 |
| 2007-09-27 | 2007-09-24 | 5.727 | 185,658 | -10,303 | 0.23% | 1,063,178 |
| 2007-09-13 | 2007-09-11 | 5.824 | 195,961 | -4,946 | 0.24% | 1,141,199 |
| 2007-09-12 | 2007-09-10 | 6.212 | 200,907 | -2,060 | 0.25% | 1,248,003 |
| 2007-08-31 | 2007-08-29 | 5.629 | 202,967 | -1,649 | 0.25% | 1,142,599 |
| 2007-08-27 | 2007-08-23 | 5.921 | 204,616 | +2,061 | 0.25% | 1,211,462 |
| 2007-08-22 | 2007-08-20 | 5.532 | 202,555 | -20,606 | 0.25% | 1,120,620 |
| 2007-08-20 | 2007-08-16 | 5.435 | 223,161 | -6,182 | 0.27% | 1,212,961 |
| 2007-08-17 | 2007-08-15 | 5.921 | 229,343 | +10,303 | 0.28% | 1,357,863 |
| 2007-08-13 | 2007-08-09 | 6.309 | 219,040 | +6,182 | 0.27% | 1,381,902 |
| 2007-08-07 | 2007-08-03 | 6.794 | 212,858 | +4,121 | 0.26% | 1,446,200 |
| 2007-08-06 | 2007-08-02 | 6.891 | 208,737 | -14,012 | 0.26% | 1,438,462 |
| 2007-08-03 | 2007-08-01 | 7.085 | 222,749 | -6,800 | 0.27% | 1,578,262 |
| 2007-08-02 | 2007-07-31 | 7.280 | 229,549 | -30,908 | 0.28% | 1,671,003 |
| 2007-08-01 | 2007-07-30 | 7.182 | 260,457 | -6,800 | 0.32% | 1,870,718 |
| 2007-07-31 | 2007-07-27 | 7.182 | 267,257 | -5,152 | 0.33% | 1,919,558 |
| 2007-07-30 | 2007-07-26 | 7.377 | 272,409 | +5,152 | 0.33% | 2,009,442 |
| 2007-07-27 | 2007-07-25 | 7.377 | 267,257 | +6,800 | 0.33% | 1,971,438 |
| 2007-07-26 | 2007-07-24 | 6.697 | 260,457 | -9,273 | 0.32% | 1,744,318 |
| 2007-07-25 | 2007-07-23 | 6.600 | 269,730 | +40,800 | 0.33% | 1,780,240 |
| 2007-07-20 | 2007-07-18 | 7.182 | 228,930 | -2,679 | 0.28% | 1,644,277 |
| 2007-07-19 | 2007-07-17 | 7.280 | 231,609 | +13,394 | 0.28% | 1,685,998 |
| 2007-07-18 | 2007-07-16 | 8.735 | 218,215 | -2,061 | 0.27% | 1,906,196 |
| 2007-07-17 | 2007-07-13 | 8.832 | 220,276 | +17,515 | 0.27% | 1,945,580 |
| 2007-07-16 | 2007-07-12 | 9.318 | 202,761 | -1,030 | 0.25% | 1,889,279 |
| 2007-07-13 | 2007-07-11 | 8.541 | 203,791 | -1,031 | 0.25% | 1,740,637 |
| 2007-07-11 | 2007-07-09 | 8.735 | 204,822 | -55,429 | 0.25% | 1,789,203 |
| 2007-07-10 | 2007-07-06 | 8.832 | 260,251 | +30,908 | 0.32% | 2,298,658 |
| 2007-07-06 | 2007-07-04 | 8.444 | 229,343 | -3,297 | 0.28% | 1,936,624 |
| 2007-07-05 | 2007-07-03 | 8.250 | 232,640 | -4,327 | 0.28% | 1,919,304 |
| 2007-07-04 | 2007-06-29 | 8.444 | 236,967 | +5,152 | 0.29% | 2,001,002 |
| 2007-06-28 | 2007-06-26 | 8.541 | 231,815 | +4,121 | 0.28% | 1,979,998 |
| 2007-06-27 | 2007-06-25 | 8.638 | 227,694 | -2,267 | 0.28% | 1,966,899 |
| 2007-06-26 | 2007-06-22 | 8.638 | 229,961 | 0.28% | 1,986,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy