History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 5,092,170 | +0 | 0.08% | 101,843 |
| 2025-10-13 | 2025-10-09 | 0.021 | 5,092,170 | +0 | 0.08% | 106,936 |
| 2025-10-10 | 2025-10-08 | 0.021 | 5,092,170 | +0 | 0.08% | 106,936 |
| 2025-10-09 | 2025-10-06 | 0.021 | 5,092,170 | +0 | 0.08% | 106,936 |
| 2025-10-08 | 2025-10-03 | 0.021 | 5,092,170 | +0 | 0.08% | 106,936 |
| 2025-10-06 | 2025-10-02 | 0.021 | 5,092,170 | +0 | 0.08% | 106,936 |
| 2025-10-03 | 2025-09-30 | 0.020 | 5,092,170 | +0 | 0.08% | 101,843 |
| 2025-10-02 | 2025-09-29 | 0.021 | 5,092,170 | +0 | 0.08% | 106,936 |
| 2025-09-30 | 2025-09-26 | 0.021 | 5,092,170 | +0 | 0.08% | 106,936 |
| 2025-09-29 | 2025-09-25 | 0.021 | 5,092,170 | +0 | 0.08% | 106,936 |
| 2025-09-26 | 2025-09-24 | 0.021 | 5,092,170 | +0 | 0.08% | 106,936 |
| 2025-09-25 | 2025-09-23 | 0.021 | 5,092,170 | +0 | 0.08% | 106,936 |
| 2025-09-24 | 2025-09-22 | 0.021 | 5,092,170 | +0 | 0.08% | 106,936 |
| 2025-09-23 | 2025-09-19 | 0.022 | 5,092,170 | +0 | 0.08% | 112,028 |
| 2025-09-22 | 2025-09-18 | 0.022 | 5,092,170 | +0 | 0.08% | 112,028 |
| 2025-09-19 | 2025-09-17 | 0.022 | 5,092,170 | +0 | 0.08% | 112,028 |
| 2025-09-18 | 2025-09-16 | 0.022 | 5,092,170 | +0 | 0.08% | 112,028 |
| 2025-09-17 | 2025-09-15 | 0.021 | 5,092,170 | +0 | 0.08% | 106,936 |
| 2025-09-16 | 2025-09-12 | 0.021 | 5,092,170 | +0 | 0.08% | 106,936 |
| 2025-09-15 | 2025-09-11 | 0.022 | 5,092,170 | +0 | 0.08% | 112,028 |
| 2025-09-12 | 2025-09-10 | 0.021 | 5,092,170 | +0 | 0.08% | 106,936 |
| 2025-09-11 | 2025-09-09 | 0.020 | 5,092,170 | +0 | 0.08% | 101,843 |
| 2025-09-10 | 2025-09-08 | 0.020 | 5,092,170 | +0 | 0.08% | 101,843 |
| 2025-09-09 | 2025-09-05 | 0.020 | 5,092,170 | +0 | 0.08% | 101,843 |
| 2025-09-08 | 2025-09-04 | 0.020 | 5,092,170 | +0 | 0.08% | 101,843 |
| 2025-09-05 | 2025-09-03 | 0.019 | 5,092,170 | +0 | 0.08% | 96,751 |
| 2025-09-04 | 2025-09-02 | 0.019 | 5,092,170 | +0 | 0.08% | 96,751 |
| 2025-09-03 | 2025-09-01 | 0.020 | 5,092,170 | -4,000 | 0.08% | 101,843 |
| 2025-06-30 | 2025-06-26 | 0.023 | 5,096,170 | -3,000,000 | 0.08% | 117,212 |
| 2025-06-27 | 2025-06-25 | 0.025 | 8,096,170 | -3,484,000 | 0.12% | 202,404 |
| 2025-06-26 | 2025-06-24 | 0.026 | 11,580,170 | -2,400,000 | 0.18% | 301,084 |
| 2025-06-25 | 2025-06-23 | 0.034 | 13,980,170 | -7,000,000 | 0.21% | 475,326 |
| 2025-06-24 | 2025-06-20 | 0.036 | 20,980,170 | -10,228,000 | 0.32% | 755,286 |
| 2025-06-23 | 2025-06-19 | 0.039 | 31,208,170 | -8,120,000 | 0.48% | 1,217,119 |
| 2025-06-20 | 2025-06-18 | 0.037 | 39,328,170 | -3,648,000 | 0.60% | 1,455,142 |
| 2025-06-18 | 2025-06-16 | 0.024 | 42,976,170 | -1,000,000 | 0.66% | 1,031,428 |
| 2025-06-17 | 2025-06-13 | 0.025 | 43,976,170 | -3,000,000 | 0.67% | 1,099,404 |
| 2025-05-23 | 2025-05-21 | 0.023 | 46,976,170 | -2,000,000 | 0.72% | 1,080,452 |
| 2025-03-24 | 2025-03-20 | 0.025 | 48,976,170 | +400,000 | 0.75% | 1,224,404 |
| 2025-01-10 | 2025-01-08 | 0.023 | 48,576,170 | +80,000 | 0.74% | 1,117,252 |
| 2024-10-22 | 2024-10-18 | 0.036 | 48,496,170 | +4,000 | 0.74% | 1,745,862 |
| 2024-10-09 | 2024-10-07 | 0.038 | 48,492,170 | +180,000 | 0.74% | 1,842,702 |
| 2024-08-05 | 2024-08-01 | 0.025 | 48,312,170 | -40,000 | 0.74% | 1,207,804 |
| 2024-07-31 | 2024-07-29 | 0.026 | 48,352,170 | +40,000 | 0.74% | 1,257,156 |
| 2024-07-18 | 2024-07-16 | 0.029 | 48,312,170 | -32,000 | 0.74% | 1,401,053 |
| 2024-07-17 | 2024-07-15 | 0.028 | 48,344,170 | +32,000 | 0.74% | 1,353,637 |
| 2024-06-12 | 2024-06-07 | 0.044 | 48,312,170 | -848,000 | 0.74% | 2,125,735 |
| 2024-06-06 | 2024-06-04 | 0.047 | 49,160,170 | +848,000 | 0.75% | 2,310,528 |
| 2024-05-31 | 2024-05-29 | 0.050 | 48,312,170 | -240,000 | 0.74% | 2,415,608 |
| 2024-05-22 | 2024-05-20 | 0.053 | 48,552,170 | +248,000 | 0.74% | 2,573,265 |
| 2024-05-16 | 2024-05-13 | 0.053 | 48,304,170 | -164,000 | 0.74% | 2,560,121 |
| 2024-05-09 | 2024-05-07 | 0.054 | 48,468,170 | +164,000 | 0.74% | 2,617,281 |
| 2024-05-06 | 2024-05-02 | 0.056 | 48,304,170 | -2,000,000 | 0.74% | 2,705,034 |
| 2024-04-05 | 2024-04-02 | 0.046 | 50,304,170 | -4,000 | 0.77% | 2,313,992 |
| 2024-04-02 | 2024-03-27 | 0.045 | 50,308,170 | +4,000 | 0.77% | 2,263,868 |
| 2024-02-27 | 2024-02-23 | 0.038 | 50,304,170 | +40,000 | 0.77% | 1,911,558 |
| 2024-01-23 | 2024-01-19 | 0.050 | 50,264,170 | +40,000 | 0.77% | 2,513,208 |
| 2024-01-19 | 2024-01-17 | 0.052 | 50,224,170 | +1,848,000 | 0.77% | 2,611,657 |
| 2024-01-12 | 2024-01-10 | 0.048 | 48,376,170 | +568,000 | 0.74% | 2,322,056 |
| 2024-01-05 | 2024-01-03 | 0.046 | 47,808,170 | +2,204,000 | 0.73% | 2,199,176 |
| 2024-01-04 | 2024-01-02 | 0.051 | 45,604,170 | +1,640,000 | 0.70% | 2,325,813 |
| 2024-01-03 | 2023-12-29 | 0.052 | 43,964,170 | +100,000 | 0.67% | 2,286,137 |
| 2024-01-02 | 2023-12-28 | 0.050 | 43,864,170 | +1,968,000 | 0.67% | 2,193,208 |
| 2023-12-28 | 2023-12-22 | 0.053 | 41,896,170 | +20,000 | 0.64% | 2,220,497 |
| 2023-12-13 | 2023-12-11 | 0.054 | 41,876,170 | +1,500,000 | 0.64% | 2,261,313 |
| 2023-12-11 | 2023-12-07 | 0.053 | 40,376,170 | +24,000 | 0.62% | 2,139,937 |
| 2023-12-08 | 2023-12-06 | 0.050 | 40,352,170 | +4,220,000 | 0.62% | 2,017,608 |
| 2023-12-06 | 2023-12-04 | 0.055 | 36,132,170 | +1,000,000 | 0.55% | 1,987,269 |
| 2023-12-04 | 2023-11-30 | 0.052 | 35,132,170 | +2,000,000 | 0.54% | 1,826,873 |
| 2023-12-01 | 2023-11-29 | 0.057 | 33,132,170 | -1,000,000 | 0.51% | 1,888,534 |
| 2023-11-22 | 2023-11-20 | 0.055 | 34,132,170 | +2,000,000 | 0.52% | 1,877,269 |
| 2023-11-14 | 2023-11-10 | 0.058 | 32,132,170 | +1,764,000 | 0.49% | 1,863,666 |
| 2023-10-18 | 2023-10-16 | 0.062 | 30,368,170 | +2,000,000 | 0.46% | 1,882,827 |
| 2023-10-17 | 2023-10-13 | 0.061 | 28,368,170 | +600,000 | 0.43% | 1,730,458 |
| 2023-10-16 | 2023-10-12 | 0.060 | 27,768,170 | +16,000 | 0.42% | 1,666,090 |
| 2023-10-11 | 2023-10-09 | 0.062 | 27,752,170 | +888,000 | 0.42% | 1,720,635 |
| 2023-10-09 | 2023-10-05 | 0.063 | 26,864,170 | +884,000 | 0.41% | 1,692,443 |
| 2023-10-04 | 2023-09-29 | 0.062 | 25,980,170 | +1,000,000 | 0.40% | 1,610,771 |
| 2023-09-27 | 2023-09-25 | 0.064 | 24,980,170 | +780,000 | 0.38% | 1,598,731 |
| 2023-09-22 | 2023-09-20 | 0.063 | 24,200,170 | +2,000,000 | 0.37% | 1,524,611 |
| 2023-09-11 | 2023-09-06 | 0.065 | 22,200,170 | +2,396,000 | 0.34% | 1,443,011 |
| 2023-09-06 | 2023-09-04 | 0.066 | 19,804,170 | +1,996,000 | 0.30% | 1,307,075 |
| 2023-08-31 | 2023-08-29 | 0.069 | 17,808,170 | +304,000 | 0.27% | 1,228,764 |
| 2023-08-22 | 2023-08-18 | 0.069 | 17,504,170 | +568,000 | 0.27% | 1,207,788 |
| 2023-08-18 | 2023-08-16 | 0.073 | 16,936,170 | +2,000,000 | 0.26% | 1,236,340 |
| 2023-08-14 | 2023-08-10 | 0.075 | 14,936,170 | +964,000 | 0.23% | 1,120,213 |
| 2023-07-27 | 2023-07-25 | 0.089 | 13,972,170 | -12,000 | 0.21% | 1,243,523 |
| 2023-06-13 | 2023-06-09 | 0.085 | 13,984,170 | -256,000 | 0.21% | 1,188,654 |
| 2023-06-12 | 2023-06-08 | 0.088 | 14,240,170 | -1,148,000 | 0.22% | 1,253,135 |
| 2023-06-06 | 2023-06-02 | 0.082 | 15,388,170 | +104,000 | 0.24% | 1,261,830 |
| 2023-06-01 | 2023-05-30 | 0.084 | 15,284,170 | +100,000 | 0.23% | 1,283,870 |
| 2023-05-31 | 2023-05-29 | 0.083 | 15,184,170 | +100,000 | 0.23% | 1,260,286 |
| 2023-05-17 | 2023-05-15 | 0.082 | 15,084,170 | +220,000 | 0.23% | 1,236,902 |
| 2023-05-05 | 2023-05-03 | 0.090 | 14,864,170 | +120,000 | 0.23% | 1,337,775 |
| 2023-04-21 | 2023-04-19 | 0.090 | 14,744,170 | -1,000,000 | 0.23% | 1,326,975 |
| 2023-04-17 | 2023-04-13 | 0.089 | 15,744,170 | -100,000 | 0.24% | 1,401,231 |
| 2023-04-12 | 2023-04-06 | 0.090 | 15,844,170 | -500,000 | 0.24% | 1,425,975 |
| 2023-03-31 | 2023-03-29 | 0.076 | 16,344,170 | -460,000 | 0.25% | 1,242,157 |
| 2023-03-30 | 2023-03-28 | 0.082 | 16,804,170 | +120,000 | 0.26% | 1,377,942 |
| 2023-03-27 | 2023-03-23 | 0.077 | 16,684,170 | +2,140,000 | 0.25% | 1,284,681 |
| 2023-03-23 | 2023-03-21 | 0.079 | 14,544,170 | +2,000,000 | 0.22% | 1,148,989 |
| 2023-03-16 | 2023-03-14 | 0.085 | 12,544,170 | +1,800,000 | 0.19% | 1,066,254 |
| 2023-03-14 | 2023-03-10 | 0.091 | 10,744,170 | +100,000 | 0.16% | 977,719 |
| 2023-03-13 | 2023-03-09 | 0.090 | 10,644,170 | -80,000 | 0.16% | 957,975 |
| 2023-03-10 | 2023-03-08 | 0.093 | 10,724,170 | -156,000 | 0.16% | 997,348 |
| 2023-03-09 | 2023-03-07 | 0.090 | 10,880,170 | -2,500,000 | 0.17% | 979,215 |
| 2023-03-08 | 2023-03-06 | 0.090 | 13,380,170 | +88,000 | 0.20% | 1,204,215 |
| 2023-03-07 | 2023-03-03 | 0.092 | 13,292,170 | +2,000,000 | 0.20% | 1,222,880 |
| 2023-02-28 | 2023-02-24 | 0.093 | 11,292,170 | -156,000 | 0.17% | 1,050,172 |
| 2023-02-27 | 2023-02-23 | 0.093 | 11,448,170 | +148,000 | 0.17% | 1,064,680 |
| 2023-02-21 | 2023-02-17 | 0.099 | 11,300,170 | -40,000 | 0.17% | 1,118,717 |
| 2023-02-17 | 2023-02-15 | 0.100 | 11,340,170 | +160,000 | 0.17% | 1,134,017 |
| 2023-02-15 | 2023-02-13 | 0.103 | 11,180,170 | -5,348,000 | 0.17% | 1,151,558 |
| 2023-02-10 | 2023-02-08 | 0.113 | 16,528,170 | -276,000 | 0.25% | 1,867,683 |
| 2023-02-08 | 2023-02-06 | 0.103 | 16,804,170 | -68,000 | 0.26% | 1,730,830 |
| 2023-02-06 | 2023-02-02 | 0.106 | 16,872,170 | -52,000 | 0.26% | 1,788,450 |
| 2023-02-03 | 2023-02-01 | 0.109 | 16,924,170 | +40,000 | 0.26% | 1,844,735 |
| 2023-01-27 | 2023-01-20 | 0.113 | 16,884,170 | +2,000,000 | 0.26% | 1,907,911 |
| 2023-01-26 | 2023-01-19 | 0.108 | 14,884,170 | +80,000 | 0.23% | 1,607,490 |
| 2023-01-20 | 2023-01-18 | 0.113 | 14,804,170 | +8,000 | 0.23% | 1,672,871 |
| 2023-01-19 | 2023-01-17 | 0.110 | 14,796,170 | +1,116,000 | 0.23% | 1,627,579 |
| 2023-01-18 | 2023-01-16 | 0.116 | 13,680,170 | +280,000 | 0.21% | 1,586,900 |
| 2023-01-17 | 2023-01-13 | 0.118 | 13,400,170 | -500,000 | 0.20% | 1,581,220 |
| 2023-01-16 | 2023-01-12 | 0.121 | 13,900,170 | -100,000 | 0.21% | 1,681,921 |
| 2023-01-13 | 2023-01-11 | 0.119 | 14,000,170 | +128,000 | 0.21% | 1,666,020 |
| 2023-01-12 | 2023-01-10 | 0.133 | 13,872,170 | -1,072,000 | 0.21% | 1,844,999 |
| 2023-01-11 | 2023-01-09 | 0.140 | 14,944,170 | +688,000 | 0.23% | 2,092,184 |
| 2023-01-10 | 2023-01-06 | 0.108 | 14,256,170 | +4,468,000 | 0.22% | 1,539,666 |
| 2023-01-09 | 2023-01-05 | 0.100 | 9,788,170 | -3,376,000 | 0.15% | 978,817 |
| 2023-01-06 | 2023-01-04 | 0.110 | 13,164,170 | -1,148,000 | 0.20% | 1,448,059 |
| 2023-01-05 | 2023-01-03 | 0.117 | 14,312,170 | +8,180,000 | 0.22% | 1,674,524 |
| 2022-12-20 | 2022-12-16 | 0.340 | 6,132,170 | +100,000 | 0.09% | 2,084,938 |
| 2022-12-14 | 2022-12-12 | 0.340 | 6,032,170 | +100,000 | 0.09% | 2,050,938 |
| 2022-12-12 | 2022-12-08 | 0.340 | 5,932,170 | +100,000 | 0.09% | 2,016,938 |
| 2022-12-08 | 2022-12-06 | 0.340 | 5,832,170 | +100,000 | 0.09% | 1,982,938 |
| 2022-12-02 | 2022-11-30 | 0.350 | 5,732,170 | +100,000 | 0.09% | 2,006,259 |
| 2022-12-01 | 2022-11-29 | 0.355 | 5,632,170 | +208,000 | 0.09% | 1,999,420 |
| 2022-11-28 | 2022-11-24 | 0.350 | 5,424,170 | +100,000 | 0.08% | 1,898,459 |
| 2022-11-24 | 2022-11-22 | 0.375 | 5,324,170 | +68,000 | 0.08% | 1,996,564 |
| 2022-11-23 | 2022-11-21 | 0.375 | 5,256,170 | +32,000 | 0.08% | 1,971,064 |
| 2022-11-22 | 2022-11-18 | 0.390 | 5,224,170 | +100,000 | 0.08% | 2,037,426 |
| 2022-11-21 | 2022-11-17 | 0.400 | 5,124,170 | +100,000 | 0.08% | 2,049,668 |
| 2022-11-16 | 2022-11-14 | 0.415 | 5,024,170 | +232,000 | 0.08% | 2,085,031 |
| 2022-11-10 | 2022-11-08 | 0.405 | 4,792,170 | +160,000 | 0.07% | 1,940,829 |
| 2022-10-26 | 2022-10-24 | 0.410 | 4,632,170 | +20,000 | 0.07% | 1,899,190 |
| 2022-10-05 | 2022-09-30 | 0.430 | 4,612,170 | -4,000 | 0.07% | 1,983,233 |
| 2022-10-03 | 2022-09-29 | 0.430 | 4,616,170 | +4,000 | 0.07% | 1,984,953 |
| 2022-09-28 | 2022-09-26 | 0.420 | 4,612,170 | +40,000 | 0.07% | 1,937,111 |
| 2022-09-22 | 2022-09-20 | 0.435 | 4,572,170 | +100,000 | 0.07% | 1,988,894 |
| 2022-09-21 | 2022-09-19 | 0.450 | 4,472,170 | -308,000 | 0.07% | 2,012,476 |
| 2022-09-19 | 2022-09-15 | 0.480 | 4,780,170 | +492,000 | 0.07% | 2,294,482 |
| 2022-09-16 | 2022-09-14 | 0.480 | 4,288,170 | +20,000 | 0.07% | 2,058,322 |
| 2022-09-15 | 2022-09-13 | 0.485 | 4,268,170 | +20,000 | 0.07% | 2,070,062 |
| 2022-09-14 | 2022-09-09 | 0.495 | 4,248,170 | +180,000 | 0.06% | 2,102,844 |
| 2022-09-09 | 2022-09-07 | 0.475 | 4,068,170 | +100,000 | 0.06% | 1,932,381 |
| 2022-09-08 | 2022-09-06 | 0.490 | 3,968,170 | -2,540,000 | 0.06% | 1,944,403 |
| 2022-09-07 | 2022-09-05 | 0.485 | 6,508,170 | +40,000 | 0.10% | 3,156,462 |
| 2022-09-06 | 2022-09-02 | 0.490 | 6,468,170 | +20,000 | 0.10% | 3,169,403 |
| 2022-09-05 | 2022-09-01 | 0.485 | 6,448,170 | +88,000 | 0.10% | 3,127,362 |
| 2022-09-02 | 2022-08-31 | 0.485 | 6,360,170 | +12,000 | 0.10% | 3,084,682 |
| 2022-08-31 | 2022-08-29 | 0.500 | 6,348,170 | +88,000 | 0.10% | 3,174,085 |
| 2022-08-11 | 2022-08-09 | 0.495 | 6,260,170 | -4,000 | 0.10% | 3,098,784 |
| 2022-08-10 | 2022-08-08 | 0.495 | 6,264,170 | -20,000 | 0.10% | 3,100,764 |
| 2022-07-28 | 2022-07-26 | 0.510 | 6,284,170 | -300,000 | 0.10% | 3,204,927 |
| 2022-07-15 | 2022-07-13 | 0.495 | 6,584,170 | -12,000 | 0.10% | 3,259,164 |
| 2022-07-14 | 2022-07-12 | 0.510 | 6,596,170 | -588,000 | 0.10% | 3,364,047 |
| 2022-07-08 | 2022-07-06 | 0.530 | 7,184,170 | -4,000 | 0.11% | 3,807,610 |
| 2022-07-05 | 2022-06-30 | 0.560 | 7,188,170 | -100,000 | 0.11% | 4,025,375 |
| 2022-06-30 | 2022-06-28 | 0.570 | 7,288,170 | +100,000 | 0.11% | 4,154,257 |
| 2022-06-29 | 2022-06-27 | 0.540 | 7,188,170 | -44,000 | 0.11% | 3,881,612 |
| 2022-06-15 | 2022-06-13 | 0.510 | 7,232,170 | -12,000 | 0.11% | 3,688,407 |
| 2022-06-14 | 2022-06-10 | 0.520 | 7,244,170 | -8,000 | 0.11% | 3,766,968 |
| 2022-06-10 | 2022-06-08 | 0.495 | 7,252,170 | +176,000 | 0.11% | 3,589,824 |
| 2022-06-09 | 2022-06-07 | 0.495 | 7,076,170 | +260,000 | 0.11% | 3,502,704 |
| 2022-06-07 | 2022-06-02 | 0.510 | 6,816,170 | +100,000 | 0.10% | 3,476,247 |
| 2022-06-02 | 2022-05-31 | 0.500 | 6,716,170 | +32,000 | 0.10% | 3,358,085 |
| 2022-05-24 | 2022-05-20 | 0.530 | 6,684,170 | +100,000 | 0.10% | 3,542,610 |
| 2022-05-23 | 2022-05-19 | 0.520 | 6,584,170 | +100,000 | 0.10% | 3,423,768 |
| 2022-05-19 | 2022-05-17 | 0.530 | 6,484,170 | +24,000 | 0.10% | 3,436,610 |
| 2022-05-13 | 2022-05-11 | 0.530 | 6,460,170 | -4,000 | 0.10% | 3,423,890 |
| 2022-05-12 | 2022-05-10 | 0.530 | 6,464,170 | +4,000 | 0.10% | 3,426,010 |
| 2022-05-11 | 2022-05-06 | 0.530 | 6,460,170 | -408,000 | 0.10% | 3,423,890 |
| 2022-05-10 | 2022-05-05 | 0.520 | 6,868,170 | +500,000 | 0.10% | 3,571,448 |
| 2022-05-06 | 2022-05-04 | 0.520 | 6,368,170 | +1,000,000 | 0.10% | 3,311,448 |
| 2022-05-05 | 2022-05-03 | 0.520 | 5,368,170 | +500,000 | 0.08% | 2,791,448 |
| 2022-04-26 | 2022-04-22 | 0.415 | 4,868,170 | +4,000 | 0.07% | 2,020,291 |
| 2022-04-19 | 2022-04-13 | 0.440 | 4,864,170 | +180,000 | 0.07% | 2,140,235 |
| 2022-04-14 | 2022-04-12 | 0.440 | 4,684,170 | -4,080,000 | 0.07% | 2,061,035 |
| 2022-04-01 | 2022-03-30 | 0.445 | 8,764,170 | -28,000 | 0.13% | 3,900,056 |
| 2022-03-25 | 2022-03-23 | 0.455 | 8,792,170 | -4,000 | 0.13% | 4,000,437 |
| 2022-03-24 | 2022-03-22 | 0.440 | 8,796,170 | +140,000 | 0.13% | 3,870,315 |
| 2022-03-22 | 2022-03-18 | 0.445 | 8,656,170 | -36,000 | 0.13% | 3,851,996 |
| 2022-03-15 | 2022-03-11 | 0.420 | 8,692,170 | +80,000 | 0.13% | 3,650,711 |
| 2022-03-11 | 2022-03-09 | 0.490 | 8,612,170 | +688,000 | 0.13% | 4,219,963 |
| 2022-03-10 | 2022-03-08 | 0.510 | 7,924,170 | -4,000,000 | 0.12% | 4,041,327 |
| 2022-03-07 | 2022-03-03 | 0.530 | 11,924,170 | -8,000 | 0.18% | 6,319,810 |
| 2022-03-04 | 2022-03-02 | 0.530 | 11,932,170 | +4,000 | 0.18% | 6,324,050 |
| 2022-02-28 | 2022-02-24 | 0.570 | 11,928,170 | -36,000 | 0.18% | 6,799,057 |
| 2022-02-25 | 2022-02-23 | 0.580 | 11,964,170 | -16,000 | 0.18% | 6,939,219 |
| 2022-02-15 | 2022-02-11 | 0.600 | 11,980,170 | -4,000 | 0.18% | 7,188,102 |
| 2022-02-14 | 2022-02-10 | 0.600 | 11,984,170 | -8,000 | 0.18% | 7,190,502 |
| 2022-02-09 | 2022-02-07 | 0.590 | 11,992,170 | -108,000 | 0.18% | 7,075,380 |
| 2022-02-08 | 2022-02-04 | 0.610 | 12,100,170 | -76,000 | 0.18% | 7,381,104 |
| 2022-02-07 | 2022-01-31 | 0.570 | 12,176,170 | -80,000 | 0.19% | 6,940,417 |
| 2022-01-28 | 2022-01-26 | 0.500 | 12,256,170 | +100,000 | 0.19% | 6,128,085 |
| 2022-01-26 | 2022-01-24 | 0.485 | 12,156,170 | +8,400,000 | 0.19% | 5,895,742 |
| 2022-01-24 | 2022-01-20 | 0.490 | 3,756,170 | -4,000 | 0.06% | 1,840,523 |
| 2022-01-19 | 2022-01-17 | 0.490 | 3,760,170 | +4,000 | 0.06% | 1,842,483 |
| 2022-01-13 | 2022-01-11 | 0.520 | 3,756,170 | +64,000 | 0.06% | 1,953,208 |
| 2022-01-12 | 2022-01-10 | 0.540 | 3,692,170 | +4,000 | 0.06% | 1,993,772 |
| 2022-01-10 | 2022-01-06 | 0.490 | 3,688,170 | +120,000 | 0.06% | 1,807,203 |
| 2022-01-07 | 2022-01-05 | 0.480 | 3,568,170 | -4,000 | 0.05% | 1,712,722 |
| 2022-01-06 | 2022-01-04 | 0.480 | 3,572,170 | -1,068,000 | 0.05% | 1,714,642 |
| 2022-01-05 | 2022-01-03 | 0.480 | 4,640,170 | -880,000 | 0.07% | 2,227,282 |
| 2022-01-04 | 2021-12-31 | 0.480 | 5,520,170 | +104,000 | 0.08% | 2,649,682 |
| 2022-01-03 | 2021-12-29 | 0.470 | 5,416,170 | +572,000 | 0.08% | 2,545,600 |
| 2021-12-30 | 2021-12-28 | 0.475 | 4,844,170 | +1,400,000 | 0.07% | 2,300,981 |
| 2021-12-29 | 2021-12-24 | 0.485 | 3,444,170 | -1,512,000 | 0.05% | 1,670,422 |
| 2021-12-28 | 2021-12-22 | 0.490 | 4,956,170 | +108,000 | 0.08% | 2,428,523 |
| 2021-12-23 | 2021-12-21 | 0.485 | 4,848,170 | +4,000 | 0.07% | 2,351,362 |
| 2021-12-22 | 2021-12-20 | 0.480 | 4,844,170 | +400,000 | 0.07% | 2,325,202 |
| 2021-12-21 | 2021-12-17 | 0.500 | 4,444,170 | +404,000 | 0.07% | 2,222,085 |
| 2021-12-20 | 2021-12-16 | 0.510 | 4,040,170 | +2,164,000 | 0.06% | 2,060,487 |
| 2021-12-17 | 2021-12-15 | 0.520 | 1,876,170 | +104,000 | 0.03% | 975,608 |
| 2021-12-16 | 2021-12-14 | 0.520 | 1,772,170 | +604,000 | 0.03% | 921,528 |
| 2021-12-15 | 2021-12-13 | 0.510 | 1,168,170 | -4,000 | 0.02% | 595,767 |
| 2021-12-14 | 2021-12-10 | 0.510 | 1,172,170 | +16,000 | 0.02% | 597,807 |
| 2021-12-13 | 2021-12-09 | 0.520 | 1,156,170 | -36,000 | 0.02% | 601,208 |
| 2021-12-10 | 2021-12-08 | 0.530 | 1,192,170 | -8,000 | 0.02% | 631,850 |
| 2021-12-09 | 2021-12-07 | 0.520 | 1,200,170 | -276,000 | 0.02% | 624,088 |
| 2021-12-08 | 2021-12-06 | 0.520 | 1,476,170 | -12,000 | 0.02% | 767,608 |
| 2021-12-06 | 2021-12-02 | 0.530 | 1,488,170 | +148,000 | 0.02% | 788,730 |
| 2021-12-03 | 2021-12-01 | 0.540 | 1,340,170 | +200,000 | 0.02% | 723,692 |
| 2021-12-01 | 2021-11-29 | 0.570 | 1,140,170 | +48,000 | 0.02% | 649,897 |
| 2021-11-30 | 2021-11-26 | 0.520 | 1,092,170 | -100,000 | 0.02% | 567,928 |
| 2021-11-29 | 2021-11-25 | 0.540 | 1,192,170 | -100,000 | 0.02% | 643,772 |
| 2021-11-26 | 2021-11-24 | 0.530 | 1,292,170 | +56,000 | 0.02% | 684,850 |
| 2021-11-25 | 2021-11-23 | 0.540 | 1,236,170 | -20,000 | 0.02% | 667,532 |
| 2021-11-24 | 2021-11-22 | 0.550 | 1,256,170 | +100,000 | 0.02% | 690,894 |
| 2021-11-22 | 2021-11-18 | 0.550 | 1,156,170 | -80,000 | 0.02% | 635,894 |
| 2021-11-19 | 2021-11-17 | 0.540 | 1,236,170 | +100,000 | 0.02% | 667,532 |
| 2021-11-18 | 2021-11-16 | 0.530 | 1,136,170 | +8,000 | 0.02% | 602,170 |
| 2021-11-17 | 2021-11-15 | 0.490 | 1,128,170 | +56,000 | 0.02% | 552,803 |
| 2021-11-16 | 2021-11-12 | 0.500 | 1,072,170 | -120,000 | 0.02% | 536,085 |
| 2021-11-15 | 2021-11-11 | 0.500 | 1,192,170 | -68,000 | 0.02% | 596,085 |
| 2021-11-11 | 2021-11-09 | 0.490 | 1,260,170 | +20,000 | 0.02% | 617,483 |
| 2021-11-10 | 2021-11-08 | 0.495 | 1,240,170 | -8,000 | 0.02% | 613,884 |
| 2021-11-09 | 2021-11-05 | 0.500 | 1,248,170 | -1,136,000 | 0.02% | 624,085 |
| 2021-11-08 | 2021-11-04 | 0.495 | 2,384,170 | +400,000 | 0.04% | 1,180,164 |
| 2021-11-05 | 2021-11-03 | 0.490 | 1,984,170 | +304,000 | 0.03% | 972,243 |
| 2021-11-04 | 2021-11-02 | 0.495 | 1,680,170 | -308,000 | 0.03% | 831,684 |
| 2021-11-03 | 2021-11-01 | 0.495 | 1,988,170 | +40,000 | 0.03% | 984,144 |
| 2021-11-02 | 2021-10-29 | 0.510 | 1,948,170 | +400 | 0.03% | 993,567 |
| 2021-11-01 | 2021-10-28 | 0.495 | 1,947,770 | +192,000 | 0.03% | 964,146 |
| 2021-10-29 | 2021-10-27 | 0.500 | 1,755,770 | +564,000 | 0.03% | 877,885 |
| 2021-10-28 | 2021-10-26 | 0.500 | 1,191,770 | +224,000 | 0.02% | 595,885 |
| 2021-10-27 | 2021-10-25 | 0.500 | 967,770 | +80,000 | 0.01% | 483,885 |
| 2021-10-26 | 2021-10-22 | 0.495 | 887,770 | +80,000 | 0.01% | 439,446 |
| 2021-10-22 | 2021-10-20 | 0.500 | 807,770 | +28,000 | 0.01% | 403,885 |
| 2021-10-20 | 2021-10-18 | 0.510 | 779,770 | +20,000 | 0.01% | 397,683 |
| 2021-10-19 | 2021-10-15 | 0.495 | 759,770 | -116,000 | 0.01% | 376,086 |
| 2021-10-18 | 2021-10-12 | 0.540 | 875,770 | -20,000 | 0.01% | 472,916 |
| 2021-10-11 | 2021-10-07 | 0.550 | 895,770 | +12,000 | 0.01% | 492,674 |
| 2021-10-08 | 2021-10-06 | 0.540 | 883,770 | +40,000 | 0.01% | 477,236 |
| 2021-10-06 | 2021-10-04 | 0.580 | 843,770 | +124,000 | 0.01% | 489,387 |
| 2021-10-05 | 2021-09-30 | 0.540 | 719,770 | +20,000 | 0.01% | 388,676 |
| 2021-09-29 | 2021-09-27 | 0.530 | 699,770 | +52,000 | 0.01% | 370,878 |
| 2021-09-27 | 2021-09-23 | 0.580 | 647,770 | +60,000 | 0.01% | 375,707 |
| 2021-09-24 | 2021-09-21 | 0.590 | 587,770 | -40,000 | 0.01% | 346,784 |
| 2021-09-23 | 2021-09-20 | 0.550 | 627,770 | -48,000 | 0.01% | 345,274 |
| 2021-09-21 | 2021-09-17 | 0.590 | 675,770 | +24,000 | 0.01% | 398,704 |
| 2021-09-17 | 2021-09-15 | 0.600 | 651,770 | +56,000 | 0.01% | 391,062 |
| 2021-09-16 | 2021-09-14 | 0.600 | 595,770 | +96,000 | 0.01% | 357,462 |
| 2021-09-15 | 2021-09-13 | 0.570 | 499,770 | +16,000 | 0.01% | 284,869 |
| 2021-09-14 | 2021-09-10 | 0.590 | 483,770 | +56,000 | 0.01% | 285,424 |
| 2021-09-13 | 2021-09-09 | 0.500 | 427,770 | -52,000 | 0.01% | 213,885 |
| 2021-09-10 | 2021-09-08 | 0.550 | 479,770 | +72,000 | 0.01% | 263,874 |
| 2021-09-09 | 2021-09-07 | 0.485 | 407,770 | -120,000 | 0.01% | 197,768 |
| 2021-09-08 | 2021-09-06 | 0.425 | 527,770 | +40,000 | 0.01% | 224,302 |
| 2021-08-31 | 2021-08-27 | 0.430 | 487,770 | +36,000 | 0.01% | 209,741 |
| 2021-08-12 | 2021-08-10 | 0.390 | 451,770 | -76,000 | 0.01% | 176,190 |
| 2021-08-05 | 2021-08-03 | 0.425 | 527,770 | +200,000 | 0.01% | 224,302 |
| 2021-08-04 | 2021-08-02 | 0.415 | 327,770 | -8,000 | 0.01% | 136,025 |
| 2021-07-08 | 2021-07-06 | 0.370 | 335,770 | +8,000 | 0.01% | 124,235 |
| 2021-07-06 | 2021-07-02 | 0.315 | 327,770 | -4,000 | 0.01% | 103,248 |
| 2021-06-30 | 2021-06-28 | 0.305 | 331,770 | +80,000 | 0.01% | 101,190 |
| 2021-05-13 | 2021-05-11 | 0.285 | 251,770 | +76,000 | 0.00% | 71,754 |
| 2021-05-12 | 2021-05-10 | 0.285 | 175,770 | +48,000 | 0.00% | 50,094 |
| 2021-05-03 | 2021-04-29 | 0.290 | 127,770 | +11,000 | 0.00% | 37,053 |
| 2021-04-27 | 2021-04-23 | 0.295 | 116,770 | +16,000 | 0.00% | 34,447 |
| 2021-04-26 | 2021-04-22 | 0.290 | 100,770 | +40,000 | 0.00% | 29,223 |
| 2021-04-20 | 2021-04-16 | 0.280 | 60,770 | +16,000 | 0.00% | 17,016 |
| 2021-04-16 | 2021-04-14 | 0.295 | 44,770 | +28,000 | 0.00% | 13,207 |
| 2021-04-14 | 2021-04-12 | 0.305 | 16,770 | +16,000 | 0.00% | 5,115 |
| 2020-11-10 | 2020-11-06 | 0.360 | 770 | +770 | 0.00% | 277 |
| 2020-10-07 | 2020-10-05 | 0.465 | 0 | -2,828,000 | ||
| 2020-10-06 | 2020-09-30 | 0.485 | 2,828,000 | -5,940,000 | 0.04% | 1,371,580 |
| 2020-09-28 | 2020-09-24 | 0.400 | 8,768,000 | -48,000 | 0.13% | 3,507,200 |
| 2020-07-08 | 2020-07-06 | 0.390 | 8,816,000 | +32,000 | 0.13% | 3,438,240 |
| 2020-07-07 | 2020-07-03 | 0.380 | 8,784,000 | -24,000 | 0.13% | 3,337,920 |
| 2020-06-17 | 2020-06-15 | 0.390 | 8,808,000 | +16,000 | 0.13% | 3,435,120 |
| 2020-04-21 | 2020-04-17 | 0.410 | 8,792,000 | -4,960,000 | 0.13% | 3,604,720 |
| 2020-04-09 | 2020-04-07 | 0.395 | 13,752,000 | +1,000,000 | 0.21% | 5,432,040 |
| 2020-04-03 | 2020-04-01 | 0.400 | 12,752,000 | -4,000 | 0.19% | 5,100,800 |
| 2020-04-01 | 2020-03-30 | 0.400 | 12,756,000 | -4,000 | 0.19% | 5,102,400 |
| 2020-03-31 | 2020-03-27 | 0.390 | 12,760,000 | +1,004,000 | 0.19% | 4,976,400 |
| 2020-03-26 | 2020-03-24 | 0.400 | 11,756,000 | +12,000 | 0.18% | 4,702,400 |
| 2020-03-18 | 2020-03-16 | 0.430 | 11,744,000 | +16,000 | 0.18% | 5,049,920 |
| 2020-03-16 | 2020-03-12 | 0.470 | 11,728,000 | +408,000 | 0.18% | 5,512,160 |
| 2020-03-13 | 2020-03-11 | 0.465 | 11,320,000 | +668,000 | 0.17% | 5,263,800 |
| 2020-03-12 | 2020-03-10 | 0.470 | 10,652,000 | +68,000 | 0.16% | 5,006,440 |
| 2020-03-09 | 2020-03-05 | 0.465 | 10,584,000 | +200,000 | 0.16% | 4,921,560 |
| 2020-02-27 | 2020-02-25 | 0.465 | 10,384,000 | +448,000 | 0.16% | 4,828,560 |
| 2020-02-25 | 2020-02-21 | 0.480 | 9,936,000 | +200,000 | 0.15% | 4,769,280 |
| 2020-02-21 | 2020-02-19 | 0.465 | 9,736,000 | +968,000 | 0.15% | 4,527,240 |
| 2020-02-14 | 2020-02-12 | 0.470 | 8,768,000 | +1,768,000 | 0.13% | 4,120,960 |
| 2020-02-13 | 2020-02-11 | 0.460 | 7,000,000 | +2,000,000 | 0.11% | 3,220,000 |
| 2020-02-12 | 2020-02-10 | 0.460 | 5,000,000 | +2,000,000 | 0.08% | 2,300,000 |
| 2020-02-11 | 2020-02-07 | 0.460 | 3,000,000 | +2,000,000 | 0.05% | 1,380,000 |
| 2020-02-07 | 2020-02-05 | 0.460 | 1,000,000 | +900,000 | 0.02% | 460,000 |
| 2020-02-06 | 2020-02-04 | 0.465 | 100,000 | -1,792,000 | 0.00% | 46,500 |
| 2020-02-03 | 2020-01-30 | 0.465 | 1,892,000 | +100,000 | 0.03% | 879,780 |
| 2020-01-30 | 2020-01-24 | 0.470 | 1,792,000 | +432,000 | 0.03% | 842,240 |
| 2020-01-29 | 2020-01-22 | 0.460 | 1,360,000 | +1,088,000 | 0.02% | 625,600 |
| 2020-01-15 | 2020-01-13 | 0.475 | 272,000 | +272,000 | 0.00% | 129,200 |
| 2019-12-10 | 2019-12-06 | 0.470 | 0 | -272,000 | ||
| 2019-07-26 | 2019-07-24 | 0.510 | 272,000 | -24,000 | 0.00% | 138,720 |
| 2018-09-05 | 2018-09-03 | 0.780 | 296,000 | +24,000 | 0.00% | 230,880 |
| 2018-08-02 | 2018-07-31 | 0.760 | 272,000 | -40,000 | 0.00% | 206,720 |
| 2018-07-30 | 2018-07-26 | 0.730 | 312,000 | +40,000 | 0.00% | 227,760 |
| 2018-05-17 | 2018-05-15 | 0.740 | 272,000 | -108,000 | 0.00% | 201,280 |
| 2018-05-03 | 2018-04-30 | 0.750 | 380,000 | -276,000 | 0.01% | 285,000 |
| 2018-04-13 | 2018-04-11 | 0.810 | 656,000 | -20,000 | 0.01% | 531,360 |
| 2018-04-04 | 2018-03-29 | 0.820 | 676,000 | +116,000 | 0.01% | 554,320 |
| 2018-03-26 | 2018-03-22 | 0.830 | 560,000 | +80,000 | 0.01% | 464,800 |
| 2018-02-26 | 2018-02-22 | 0.930 | 480,000 | +80,000 | 0.01% | 446,400 |
| 2018-02-09 | 2018-02-07 | 0.900 | 400,000 | -100,000 | 0.01% | 360,000 |
| 2018-02-06 | 2018-02-02 | 0.920 | 500,000 | -340,000 | 0.01% | 460,000 |
| 2018-01-19 | 2018-01-17 | 0.920 | 840,000 | -1,000,000 | 0.01% | 772,800 |
| 2018-01-18 | 2018-01-16 | 0.930 | 1,840,000 | -20,000 | 0.03% | 1,711,200 |
| 2018-01-17 | 2018-01-15 | 0.930 | 1,860,000 | -24,000 | 0.03% | 1,729,800 |
| 2018-01-16 | 2018-01-12 | 0.930 | 1,884,000 | -1,200,000 | 0.03% | 1,752,120 |
| 2018-01-15 | 2018-01-11 | 0.930 | 3,084,000 | -632,000 | 0.05% | 2,868,120 |
| 2018-01-12 | 2018-01-10 | 0.960 | 3,716,000 | +40,000 | 0.06% | 3,567,360 |
| 2018-01-08 | 2018-01-04 | 0.920 | 3,676,000 | -212,000 | 0.06% | 3,381,920 |
| 2018-01-05 | 2018-01-03 | 0.920 | 3,888,000 | -12,000 | 0.06% | 3,576,960 |
| 2018-01-04 | 2018-01-02 | 0.930 | 3,900,000 | +32,000 | 0.06% | 3,627,000 |
| 2018-01-02 | 2017-12-28 | 0.940 | 3,868,000 | +1,000,000 | 0.06% | 3,635,920 |
| 2017-12-29 | 2017-12-27 | 0.920 | 2,868,000 | -96,000 | 0.04% | 2,638,560 |
| 2017-12-28 | 2017-12-22 | 0.930 | 2,964,000 | -16,000 | 0.05% | 2,756,520 |
| 2017-12-21 | 2017-12-19 | 0.890 | 2,980,000 | +8,000 | 0.05% | 2,652,200 |
| 2017-12-11 | 2017-12-07 | 0.860 | 2,972,000 | +4,000 | 0.05% | 2,555,920 |
| 2017-12-04 | 2017-11-30 | 0.840 | 2,968,000 | +96,000 | 0.05% | 2,493,120 |
| 2017-12-01 | 2017-11-29 | 0.870 | 2,872,000 | +24,000 | 0.04% | 2,498,640 |
| 2017-11-30 | 2017-11-28 | 0.920 | 2,848,000 | +8,000 | 0.04% | 2,620,160 |
| 2017-11-09 | 2017-11-07 | 0.690 | 2,840,000 | +12,000 | 0.04% | 1,959,600 |
| 2017-10-23 | 2017-10-19 | 0.660 | 2,828,000 | +4,000 | 0.04% | 1,866,480 |
| 2017-10-09 | 2017-10-04 | 0.710 | 2,824,000 | -60,000 | 0.04% | 2,005,040 |
| 2017-09-28 | 2017-09-26 | 0.640 | 2,884,000 | +28,000 | 0.04% | 1,845,760 |
| 2017-09-27 | 2017-09-25 | 0.640 | 2,856,000 | +32,000 | 0.04% | 1,827,840 |
| 2017-03-29 | 2017-03-27 | 0.750 | 2,824,000 | -4,000 | 0.05% | 2,118,000 |
| 2017-02-13 | 2017-02-09 | 0.760 | 2,828,000 | +600,000 | 0.05% | 2,149,280 |
| 2017-02-09 | 2017-02-07 | 0.760 | 2,228,000 | +4,000 | 0.04% | 1,693,280 |
| 2017-02-08 | 2017-02-06 | 0.740 | 2,224,000 | +2,064,000 | 0.04% | 1,645,760 |
| 2017-02-07 | 2017-02-03 | 0.740 | 160,000 | +60,000 | 0.00% | 118,400 |
| 2017-01-09 | 2017-01-05 | 0.650 | 100,000 | +100,000 | 0.00% | 65,000 |
| 2017-01-04 | 2016-12-30 | 0.670 | 0 | -16,000 | ||
| 2017-01-03 | 2016-12-29 | 0.620 | 16,000 | +16,000 | 0.00% | 9,920 |
| 2016-12-05 | 2016-12-01 | 0.730 | 0 | -92,000 | ||
| 2016-11-10 | 2016-11-08 | 0.640 | 92,000 | +92,000 | 0.00% | 58,880 |
| 2016-10-27 | 2016-10-25 | 0.570 | 0 | -20,000 | ||
| 2016-10-19 | 2016-10-17 | 0.570 | 20,000 | -40,000 | 0.00% | 11,400 |
| 2016-10-12 | 2016-10-07 | 0.590 | 60,000 | +60,000 | 0.00% | 35,400 |
| 2016-06-02 | 2016-05-31 | 0.580 | 0 | -16,000 | ||
| 2016-05-25 | 2016-05-23 | 0.570 | 16,000 | +16,000 | 0.00% | 9,120 |
| 2015-10-28 | 2015-10-26 | 0.680 | 0 | -64,000 | ||
| 2015-10-20 | 2015-10-16 | 0.780 | 64,000 | -16,000 | 0.00% | 49,920 |
| 2015-10-19 | 2015-10-15 | 0.790 | 80,000 | -60,000 | 0.00% | 63,200 |
| 2015-10-15 | 2015-10-13 | 0.700 | 140,000 | +16,000 | 0.00% | 98,000 |
| 2015-10-07 | 2015-10-05 | 0.710 | 124,000 | +60,000 | 0.00% | 88,040 |
| 2015-07-13 | 2015-07-09 | 0.610 | 64,000 | -564,000 | 0.00% | 39,040 |
| 2015-07-08 | 2015-07-06 | 0.560 | 628,000 | -120,000 | 0.01% | 351,680 |
| 2015-07-07 | 2015-07-03 | 0.630 | 748,000 | -356,000 | 0.01% | 471,240 |
| 2015-07-03 | 2015-06-30 | 0.780 | 1,104,000 | +176,000 | 0.02% | 861,120 |
| 2015-07-02 | 2015-06-29 | 0.760 | 928,000 | +20,000 | 0.02% | 705,280 |
| 2015-06-30 | 2015-06-26 | 0.680 | 908,000 | +60,000 | 0.02% | 617,440 |
| 2015-06-29 | 2015-06-25 | 0.640 | 848,000 | +220,000 | 0.02% | 542,720 |
| 2015-06-08 | 2015-06-04 | 0.580 | 628,000 | -1,000,000 | 0.01% | 364,240 |
| 2015-06-04 | 2015-06-02 | 0.610 | 1,628,000 | +500,000 | 0.03% | 993,080 |
| 2015-06-03 | 2015-06-01 | 0.620 | 1,128,000 | +500,000 | 0.02% | 699,360 |
| 2015-05-28 | 2015-05-26 | 0.570 | 628,000 | -172,000 | 0.01% | 357,960 |
| 2015-05-27 | 2015-05-22 | 0.570 | 800,000 | -128,000 | 0.02% | 456,000 |
| 2014-11-14 | 2014-11-12 | 0.770 | 928,000 | -564,000 | 0.02% | 714,560 |
| 2014-11-13 | 2014-11-11 | 0.800 | 1,492,000 | -504,000 | 0.03% | 1,193,600 |
| 2014-10-16 | 2014-10-14 | 0.830 | 1,996,000 | +288,000 | 0.04% | 1,656,680 |
| 2014-10-15 | 2014-10-13 | 0.860 | 1,708,000 | +548,000 | 0.03% | 1,468,880 |
| 2014-10-14 | 2014-10-10 | 0.860 | 1,160,000 | +772,000 | 0.02% | 997,600 |
| 2014-10-13 | 2014-10-09 | 0.850 | 388,000 | +388,000 | 0.01% | 329,800 |
| 2014-03-19 | 2014-03-17 | 0.890 | 0 | -100,000 | ||
| 2014-03-18 | 2014-03-14 | 0.900 | 100,000 | -144,000 | 0.01% | 90,000 |
| 2014-02-07 | 2014-02-05 | 1.000 | 244,000 | -60,000 | 0.02% | 244,000 |
| 2014-01-28 | 2014-01-24 | 1.030 | 304,000 | -60,000 | 0.03% | 313,120 |
| 2014-01-22 | 2014-01-20 | 1.030 | 364,000 | -16,000 | 0.04% | 374,920 |
| 2013-12-30 | 2013-12-24 | 1.030 | 380,000 | +80,000 | 0.04% | 391,400 |
| 2013-12-19 | 2013-12-17 | 1.030 | 300,000 | +300,000 | 0.03% | 309,000 |
| 2013-10-08 | 2013-10-04 | 1.000 | 0 | -2,000 | ||
| 2012-02-17 | 2012-02-15 | 0.479 | 2,000 | +18 | 0.00% | 959 |
| 2011-12-09 | 2011-12-07 | 0.636 | 1,982 | -7,926 | 0.00% | 1,260 |
| 2011-11-21 | 2011-11-17 | 0.616 | 9,908 | +9,908 | 0.00% | 6,100 |
| 2011-06-09 | 2011-06-07 | 0.892 | 0 | -20,185 | ||
| 2011-04-27 | 2011-04-21 | 1.050 | 20,185 | -20,186 | 0.00% | 21,200 |
| 2011-02-17 | 2011-02-15 | 1.258 | 40,371 | +13,928 | 0.01% | 50,801 |
| 2011-02-14 | 2011-02-10 | 1.288 | 26,443 | +6,258 | 0.00% | 34,060 |
| 2011-01-26 | 2011-01-24 | 1.447 | 20,185 | -20,186 | 0.00% | 29,200 |
| 2011-01-20 | 2011-01-18 | 1.407 | 40,371 | -20,185 | 0.01% | 56,801 |
| 2011-01-04 | 2010-12-31 | 1.060 | 60,556 | +17,158 | 0.01% | 64,200 |
| 2010-12-07 | 2010-12-03 | 1.199 | 43,398 | +23,213 | 0.01% | 52,030 |
| 2010-12-06 | 2010-12-02 | 1.229 | 20,185 | -1,010 | 0.00% | 24,800 |
| 2010-12-03 | 2010-12-01 | 1.219 | 21,195 | +1,010 | 0.00% | 25,831 |
| 2010-11-12 | 2010-11-10 | 1.318 | 20,185 | -4,845 | 0.00% | 26,600 |
| 2010-11-11 | 2010-11-09 | 1.308 | 25,030 | +25,030 | 0.00% | 32,736 |
| 2010-08-09 | 2010-08-05 | 1.457 | 0 | -2,019 | ||
| 2010-08-05 | 2010-08-03 | 1.397 | 2,019 | +2,019 | 0.00% | 2,821 |
| 2010-05-10 | 2010-05-06 | 1.248 | 0 | -18,167 | ||
| 2010-05-06 | 2010-05-04 | 1.377 | 18,167 | -1,009 | 0.00% | 25,020 |
| 2010-04-26 | 2010-04-22 | 1.546 | 19,176 | -2,019 | 0.00% | 29,640 |
| 2010-04-20 | 2010-04-16 | 1.714 | 21,195 | +1,010 | 0.00% | 36,331 |
| 2010-03-29 | 2010-03-25 | 1.754 | 20,185 | -3,028 | 0.00% | 35,400 |
| 2010-03-23 | 2010-03-19 | 1.843 | 23,213 | +23,213 | 0.00% | 42,780 |
| 2010-01-20 | 2010-01-18 | 2.527 | 0 | -10,698 | ||
| 2010-01-19 | 2010-01-15 | 2.576 | 10,698 | -1,413 | 0.00% | 27,559 |
| 2010-01-18 | 2010-01-14 | 2.626 | 12,111 | +10,900 | 0.00% | 31,800 |
| 2010-01-14 | 2010-01-12 | 2.774 | 1,211 | +1,211 | 0.00% | 3,360 |
| 2010-01-07 | 2010-01-05 | 2.477 | 0 | -10,093 | ||
| 2009-12-18 | 2009-12-16 | 2.527 | 10,093 | -10,092 | 0.01% | 25,501 |
| 2009-12-01 | 2009-11-27 | 2.229 | 20,185 | +20,185 | 0.03% | 44,999 |
| 2009-11-30 | 2009-11-26 | 2.477 | 0 | -50,463 | ||
| 2009-11-26 | 2009-11-24 | 2.477 | 50,463 | -10,093 | 0.06% | 125,000 |
| 2009-11-25 | 2009-11-23 | 2.675 | 60,556 | +10,093 | 0.08% | 162,000 |
| 2009-11-10 | 2009-11-06 | 3.072 | 50,463 | +41,783 | 0.06% | 154,999 |
| 2009-11-09 | 2009-11-05 | 2.150 | 8,680 | +8,680 | 0.01% | 18,663 |
| 2009-08-11 | 2009-08-07 | 1.268 | 0 | -10,093 | ||
| 2009-08-04 | 2009-07-31 | 1.466 | 10,093 | +10,093 | 0.01% | 14,801 |
| 2009-07-29 | 2009-07-27 | 1.149 | 0 | -202 | ||
| 2009-07-28 | 2009-07-24 | 1.040 | 202 | +202 | 0.00% | 210 |
| 2009-05-06 | 2009-05-04 | 0.951 | 0 | -10,093 | ||
| 2009-04-24 | 2009-04-22 | 1.011 | 10,093 | +10,093 | 0.01% | 10,200 |
| 2007-07-30 | 2007-07-26 | 7.377 | 0 | -4,945 | ||
| 2007-07-24 | 2007-07-20 | 6.891 | 4,945 | +4,945 | 0.01% | 34,077 |
| 2007-07-11 | 2007-07-09 | 8.735 | 0 | -22,666 | ||
| 2007-07-10 | 2007-07-06 | 8.832 | 22,666 | +22,666 | 0.03% | 200,197 |
| 2007-06-27 | 2007-06-25 | 8.638 | 0 | -1,236 | ||
| 2007-06-26 | 2007-06-22 | 8.638 | 1,236 | 0.00% | 10,677 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy