History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-10-13 | 2025-10-09 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-10-10 | 2025-10-08 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-10-09 | 2025-10-06 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-10-08 | 2025-10-03 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-10-06 | 2025-10-02 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-10-03 | 2025-09-30 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-10-02 | 2025-09-29 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-09-30 | 2025-09-26 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-09-29 | 2025-09-25 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-09-26 | 2025-09-24 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-09-25 | 2025-09-23 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-09-24 | 2025-09-22 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-09-23 | 2025-09-19 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-09-22 | 2025-09-18 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-09-19 | 2025-09-17 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-09-18 | 2025-09-16 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-09-17 | 2025-09-15 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-09-16 | 2025-09-12 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-09-15 | 2025-09-11 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-09-12 | 2025-09-10 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-09-11 | 2025-09-09 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-09-10 | 2025-09-08 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-09-09 | 2025-09-05 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-09-08 | 2025-09-04 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-09-05 | 2025-09-03 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-09-04 | 2025-09-02 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-09-03 | 2025-09-01 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-09-02 | 2025-08-29 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-09-01 | 2025-08-28 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-08-29 | 2025-08-27 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-08-28 | 2025-08-26 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-08-27 | 2025-08-25 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-08-26 | 2025-08-22 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-08-25 | 2025-08-21 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-08-22 | 2025-08-20 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-08-21 | 2025-08-19 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-08-20 | 2025-08-18 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-08-19 | 2025-08-15 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-08-18 | 2025-08-14 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-08-15 | 2025-08-13 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-08-14 | 2025-08-12 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-08-13 | 2025-08-11 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-08-12 | 2025-08-08 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-08-11 | 2025-08-07 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-08-08 | 2025-08-06 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-08-07 | 2025-08-05 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-08-06 | 2025-08-04 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-08-05 | 2025-08-01 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-08-04 | 2025-07-31 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-08-01 | 2025-07-30 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-07-31 | 2025-07-29 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-07-30 | 2025-07-28 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-07-29 | 2025-07-25 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-07-28 | 2025-07-24 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-07-25 | 2025-07-23 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-07-24 | 2025-07-22 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-07-23 | 2025-07-21 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-07-22 | 2025-07-18 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-07-21 | 2025-07-17 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-07-18 | 2025-07-16 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-07-17 | 2025-07-15 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-07-16 | 2025-07-14 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-07-15 | 2025-07-11 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-07-14 | 2025-07-10 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-07-11 | 2025-07-09 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-07-10 | 2025-07-08 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-07-09 | 2025-07-07 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-07-08 | 2025-07-04 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-07-07 | 2025-07-03 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-07-04 | 2025-07-02 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-07-03 | 2025-06-30 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-07-02 | 2025-06-27 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-06-30 | 2025-06-26 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-06-27 | 2025-06-25 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-06-26 | 2025-06-24 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-06-25 | 2025-06-23 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-06-24 | 2025-06-20 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-06-23 | 2025-06-19 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-06-20 | 2025-06-18 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-06-19 | 2025-06-17 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-06-18 | 2025-06-16 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-06-17 | 2025-06-13 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-06-16 | 2025-06-12 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-06-13 | 2025-06-11 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-06-12 | 2025-06-10 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-06-11 | 2025-06-09 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-06-10 | 2025-06-06 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-06-09 | 2025-06-05 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-06-06 | 2025-06-04 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-06-05 | 2025-06-03 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-06-04 | 2025-06-02 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-06-03 | 2025-05-30 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-06-02 | 2025-05-29 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-05-30 | 2025-05-28 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-05-29 | 2025-05-27 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-05-28 | 2025-05-26 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-05-27 | 2025-05-23 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-05-26 | 2025-05-22 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-05-23 | 2025-05-21 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-05-22 | 2025-05-20 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-05-21 | 2025-05-19 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-05-20 | 2025-05-16 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-05-19 | 2025-05-15 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-05-16 | 2025-05-14 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-05-15 | 2025-05-13 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-05-14 | 2025-05-12 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-05-13 | 2025-05-09 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-05-12 | 2025-05-08 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-05-09 | 2025-05-07 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-05-08 | 2025-05-06 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2025-05-07 | 2025-05-02 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-05-06 | 2025-04-30 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-05-02 | 2025-04-29 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2025-04-30 | 2025-04-28 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2025-04-29 | 2025-04-25 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2025-04-28 | 2025-04-24 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2025-04-25 | 2025-04-23 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-04-24 | 2025-04-22 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-04-23 | 2025-04-17 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-04-22 | 2025-04-16 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-04-17 | 2025-04-15 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-04-16 | 2025-04-14 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-04-15 | 2025-04-11 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2025-04-14 | 2025-04-10 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-04-11 | 2025-04-09 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-04-10 | 2025-04-08 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2025-04-09 | 2025-04-07 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2025-04-08 | 2025-04-03 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-04-07 | 2025-04-02 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-04-03 | 2025-04-01 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2025-04-02 | 2025-03-31 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-04-01 | 2025-03-28 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-03-31 | 2025-03-27 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-03-28 | 2025-03-26 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-03-27 | 2025-03-25 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-03-26 | 2025-03-24 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-03-25 | 2025-03-21 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-03-24 | 2025-03-20 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-03-21 | 2025-03-19 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-03-20 | 2025-03-18 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-03-19 | 2025-03-17 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2025-03-18 | 2025-03-14 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2025-03-17 | 2025-03-13 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2025-03-14 | 2025-03-12 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2025-03-13 | 2025-03-11 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2025-03-12 | 2025-03-10 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-03-11 | 2025-03-07 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-03-10 | 2025-03-06 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-03-07 | 2025-03-05 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-03-06 | 2025-03-04 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-03-05 | 2025-03-03 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-03-04 | 2025-02-28 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-03-03 | 2025-02-27 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-02-28 | 2025-02-26 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-02-27 | 2025-02-25 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-02-26 | 2025-02-24 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-02-25 | 2025-02-21 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-02-24 | 2025-02-20 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-02-21 | 2025-02-19 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-02-20 | 2025-02-18 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-02-19 | 2025-02-17 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-02-18 | 2025-02-14 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-02-17 | 2025-02-13 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-02-14 | 2025-02-12 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-02-13 | 2025-02-11 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-02-12 | 2025-02-10 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-02-11 | 2025-02-07 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-02-10 | 2025-02-06 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-02-07 | 2025-02-05 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-02-06 | 2025-02-04 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-02-05 | 2025-02-03 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-02-04 | 2025-01-28 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-02-03 | 2025-01-24 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-01-27 | 2025-01-23 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-01-24 | 2025-01-22 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-01-23 | 2025-01-21 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-01-22 | 2025-01-20 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-01-21 | 2025-01-17 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-01-20 | 2025-01-16 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-01-17 | 2025-01-15 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-01-16 | 2025-01-14 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-01-15 | 2025-01-13 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-01-14 | 2025-01-10 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-01-13 | 2025-01-09 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-01-10 | 2025-01-08 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-01-09 | 2025-01-07 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-01-08 | 2025-01-06 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-01-07 | 2025-01-03 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-01-06 | 2025-01-02 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-03 | 2024-12-31 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-02 | 2024-12-27 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-12-30 | 2024-12-24 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-12-27 | 2024-12-20 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-12-23 | 2024-12-19 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-12-20 | 2024-12-18 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-12-19 | 2024-12-17 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-12-18 | 2024-12-16 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-12-17 | 2024-12-13 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-12-16 | 2024-12-12 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-12-13 | 2024-12-11 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-12-12 | 2024-12-10 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-12-11 | 2024-12-09 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-12-10 | 2024-12-06 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-12-09 | 2024-12-05 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-12-06 | 2024-12-04 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-12-05 | 2024-12-03 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-12-04 | 2024-12-02 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-12-03 | 2024-11-29 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-12-02 | 2024-11-28 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-11-29 | 2024-11-27 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-11-28 | 2024-11-26 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-11-27 | 2024-11-25 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-11-26 | 2024-11-22 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-11-25 | 2024-11-21 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-11-22 | 2024-11-20 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-11-21 | 2024-11-19 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-11-20 | 2024-11-18 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-11-19 | 2024-11-15 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-11-18 | 2024-11-14 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-11-15 | 2024-11-13 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-11-14 | 2024-11-12 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-11-13 | 2024-11-11 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-11-12 | 2024-11-08 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-11-11 | 2024-11-07 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-11-08 | 2024-11-06 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-11-07 | 2024-11-05 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-11-06 | 2024-11-04 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-11-05 | 2024-11-01 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-11-04 | 2024-10-31 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-11-01 | 2024-10-30 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-10-31 | 2024-10-29 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-10-30 | 2024-10-28 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-10-29 | 2024-10-25 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-10-28 | 2024-10-24 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-10-25 | 2024-10-23 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-10-24 | 2024-10-22 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-10-23 | 2024-10-21 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-10-22 | 2024-10-18 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-10-21 | 2024-10-17 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-10-18 | 2024-10-16 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-10-17 | 2024-10-15 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-10-16 | 2024-10-14 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-10-15 | 2024-10-10 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-10-14 | 2024-10-09 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-10-10 | 2024-10-08 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-10-09 | 2024-10-07 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-10-08 | 2024-10-04 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-10-07 | 2024-10-03 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-10-04 | 2024-10-02 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-10-03 | 2024-09-30 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-10-02 | 2024-09-27 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-09-30 | 2024-09-26 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-09-27 | 2024-09-25 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-09-26 | 2024-09-24 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-09-25 | 2024-09-23 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-09-24 | 2024-09-20 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-09-23 | 2024-09-19 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-09-20 | 2024-09-17 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-09-19 | 2024-09-16 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-09-17 | 2024-09-13 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-09-16 | 2024-09-12 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-09-13 | 2024-09-11 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-09-12 | 2024-09-10 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-09-11 | 2024-09-09 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-09-10 | 2024-09-05 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-09-09 | 2024-09-04 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-09-05 | 2024-09-03 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-09-04 | 2024-09-02 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-09-03 | 2024-08-30 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-09-02 | 2024-08-29 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-08-30 | 2024-08-28 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-08-29 | 2024-08-27 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-08-28 | 2024-08-26 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-08-27 | 2024-08-23 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-08-26 | 2024-08-22 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-08-23 | 2024-08-21 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-08-22 | 2024-08-20 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-08-21 | 2024-08-19 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-08-20 | 2024-08-16 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-08-19 | 2024-08-15 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-08-16 | 2024-08-14 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-08-15 | 2024-08-13 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-08-14 | 2024-08-12 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-08-13 | 2024-08-09 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-08-12 | 2024-08-08 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-08-09 | 2024-08-07 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-08-08 | 2024-08-06 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-08-07 | 2024-08-05 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-08-06 | 2024-08-02 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-08-05 | 2024-08-01 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-08-02 | 2024-07-31 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-08-01 | 2024-07-30 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-07-31 | 2024-07-29 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-07-30 | 2024-07-26 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-07-29 | 2024-07-25 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-07-26 | 2024-07-24 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-07-25 | 2024-07-23 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-07-24 | 2024-07-22 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-07-23 | 2024-07-19 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-07-22 | 2024-07-18 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-07-19 | 2024-07-17 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-07-18 | 2024-07-16 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-07-17 | 2024-07-15 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-07-16 | 2024-07-12 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-07-15 | 2024-07-11 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-07-12 | 2024-07-10 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-07-11 | 2024-07-09 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-07-10 | 2024-07-08 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-07-09 | 2024-07-05 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-07-08 | 2024-07-04 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-07-05 | 2024-07-03 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-07-04 | 2024-07-02 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-07-03 | 2024-06-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-02 | 2024-06-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-28 | 2024-06-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-27 | 2024-06-25 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-06-26 | 2024-06-24 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-06-25 | 2024-06-21 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-06-24 | 2024-06-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-21 | 2024-06-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-20 | 2024-06-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-19 | 2024-06-17 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-06-18 | 2024-06-14 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-06-17 | 2024-06-13 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-06-14 | 2024-06-12 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-06-13 | 2024-06-11 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-06-12 | 2024-06-07 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-06-11 | 2024-06-06 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-07 | 2024-06-05 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-06-06 | 2024-06-04 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-06-05 | 2024-06-03 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-06-04 | 2024-05-31 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-06-03 | 2024-05-30 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-05-31 | 2024-05-29 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-05-30 | 2024-05-28 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-05-29 | 2024-05-27 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-05-28 | 2024-05-24 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-05-27 | 2024-05-23 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-05-24 | 2024-05-22 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-05-23 | 2024-05-21 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-05-22 | 2024-05-20 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-05-21 | 2024-05-17 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-05-20 | 2024-05-16 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-05-17 | 2024-05-14 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-05-16 | 2024-05-13 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-05-14 | 2024-05-10 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-05-13 | 2024-05-09 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-05-10 | 2024-05-08 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-05-09 | 2024-05-07 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-05-08 | 2024-05-06 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-05-07 | 2024-05-03 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-05-06 | 2024-05-02 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-05-03 | 2024-04-30 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-05-02 | 2024-04-29 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-04-30 | 2024-04-26 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-04-29 | 2024-04-25 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-04-26 | 2024-04-24 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-04-25 | 2024-04-23 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-04-24 | 2024-04-22 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-04-23 | 2024-04-19 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-04-22 | 2024-04-18 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-04-19 | 2024-04-17 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-04-18 | 2024-04-16 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-04-17 | 2024-04-15 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-04-16 | 2024-04-12 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-04-15 | 2024-04-11 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-04-12 | 2024-04-10 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-04-11 | 2024-04-09 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-04-10 | 2024-04-08 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-04-09 | 2024-04-05 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-04-08 | 2024-04-03 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-04-05 | 2024-04-02 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-04-03 | 2024-03-28 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-04-02 | 2024-03-27 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-03-28 | 2024-03-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-03-27 | 2024-03-25 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-03-26 | 2024-03-22 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-03-25 | 2024-03-21 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-03-22 | 2024-03-20 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-03-21 | 2024-03-19 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-03-20 | 2024-03-18 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-03-19 | 2024-03-15 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-03-18 | 2024-03-14 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-03-15 | 2024-03-13 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-03-14 | 2024-03-12 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-03-13 | 2024-03-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-03-12 | 2024-03-08 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-03-11 | 2024-03-07 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-03-08 | 2024-03-06 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-03-07 | 2024-03-05 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-03-06 | 2024-03-04 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-03-05 | 2024-03-01 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-03-04 | 2024-02-29 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-03-01 | 2024-02-28 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-02-29 | 2024-02-27 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-02-28 | 2024-02-26 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-02-27 | 2024-02-23 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-02-26 | 2024-02-22 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-02-23 | 2024-02-21 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-02-22 | 2024-02-20 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-02-21 | 2024-02-19 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-02-20 | 2024-02-16 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-02-19 | 2024-02-15 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-02-16 | 2024-02-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-02-15 | 2024-02-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-02-14 | 2024-02-07 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-02-08 | 2024-02-06 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-02-07 | 2024-02-05 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-02-06 | 2024-02-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-02-05 | 2024-02-01 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-02-02 | 2024-01-31 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-02-01 | 2024-01-30 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-01-31 | 2024-01-29 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-01-30 | 2024-01-26 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-01-29 | 2024-01-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-01-26 | 2024-01-24 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-01-25 | 2024-01-23 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-01-24 | 2024-01-22 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-01-23 | 2024-01-19 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-01-22 | 2024-01-18 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-01-19 | 2024-01-17 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-01-18 | 2024-01-16 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-01-17 | 2024-01-15 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-01-16 | 2024-01-12 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-01-15 | 2024-01-11 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-01-12 | 2024-01-10 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-01-11 | 2024-01-09 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-01-10 | 2024-01-08 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-01-09 | 2024-01-05 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-01-08 | 2024-01-04 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-01-05 | 2024-01-03 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-01-04 | 2024-01-02 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-01-03 | 2023-12-29 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-01-02 | 2023-12-28 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-12-29 | 2023-12-27 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-12-28 | 2023-12-22 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-12-27 | 2023-12-21 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-12-22 | 2023-12-20 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-12-21 | 2023-12-19 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-12-20 | 2023-12-18 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-12-19 | 2023-12-15 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-12-18 | 2023-12-14 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-12-15 | 2023-12-13 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-12-14 | 2023-12-12 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-12-13 | 2023-12-11 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-12-12 | 2023-12-08 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-12-11 | 2023-12-07 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-12-08 | 2023-12-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-12-07 | 2023-12-05 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-12-06 | 2023-12-04 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-12-05 | 2023-12-01 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-12-04 | 2023-11-30 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-12-01 | 2023-11-29 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-11-30 | 2023-11-28 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-11-29 | 2023-11-27 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-11-28 | 2023-11-24 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-11-27 | 2023-11-23 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-11-24 | 2023-11-22 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-11-23 | 2023-11-21 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-11-22 | 2023-11-20 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-11-21 | 2023-11-17 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-11-20 | 2023-11-16 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-11-17 | 2023-11-15 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-11-16 | 2023-11-14 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-11-15 | 2023-11-13 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-11-14 | 2023-11-10 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-11-13 | 2023-11-09 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-11-10 | 2023-11-08 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-11-09 | 2023-11-07 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-11-08 | 2023-11-06 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-11-07 | 2023-11-03 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-11-06 | 2023-11-02 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-11-03 | 2023-11-01 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-11-02 | 2023-10-31 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-11-01 | 2023-10-30 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-10-31 | 2023-10-27 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-10-30 | 2023-10-26 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-10-27 | 2023-10-25 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-10-26 | 2023-10-24 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-10-25 | 2023-10-20 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-10-24 | 2023-10-19 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-10-20 | 2023-10-18 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-10-19 | 2023-10-17 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-10-18 | 2023-10-16 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-10-17 | 2023-10-13 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-10-16 | 2023-10-12 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-10-13 | 2023-10-11 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-10-12 | 2023-10-10 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-10-11 | 2023-10-09 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-10-10 | 2023-10-06 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-10-09 | 2023-10-05 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-10-06 | 2023-10-04 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-10-05 | 2023-10-03 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-10-04 | 2023-09-29 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-10-03 | 2023-09-28 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-09-29 | 2023-09-27 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-09-28 | 2023-09-26 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-09-27 | 2023-09-25 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-09-26 | 2023-09-22 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-09-25 | 2023-09-21 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-09-22 | 2023-09-20 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-09-21 | 2023-09-19 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-09-20 | 2023-09-18 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-09-19 | 2023-09-15 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-09-18 | 2023-09-14 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-09-15 | 2023-09-13 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-09-14 | 2023-09-12 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-09-13 | 2023-09-11 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-09-12 | 2023-09-07 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-09-11 | 2023-09-06 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-09-07 | 2023-09-05 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-09-06 | 2023-09-04 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-09-05 | 2023-08-31 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-09-04 | 2023-08-30 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-08-31 | 2023-08-29 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-08-30 | 2023-08-28 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-08-29 | 2023-08-25 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-08-28 | 2023-08-24 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-08-25 | 2023-08-23 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-08-24 | 2023-08-22 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-08-23 | 2023-08-21 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-08-22 | 2023-08-18 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-08-21 | 2023-08-17 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-08-18 | 2023-08-16 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-08-17 | 2023-08-15 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-08-16 | 2023-08-14 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-08-15 | 2023-08-11 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-08-14 | 2023-08-10 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-08-11 | 2023-08-09 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-08-10 | 2023-08-08 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-08-09 | 2023-08-07 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-08-08 | 2023-08-04 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-08-07 | 2023-08-03 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-08-04 | 2023-08-02 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-08-03 | 2023-08-01 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-08-02 | 2023-07-31 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-08-01 | 2023-07-28 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-07-31 | 2023-07-27 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-07-28 | 2023-07-26 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-07-27 | 2023-07-25 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-07-26 | 2023-07-24 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-07-25 | 2023-07-21 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-07-24 | 2023-07-20 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-07-21 | 2023-07-19 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-07-20 | 2023-07-18 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-07-19 | 2023-07-14 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-07-18 | 2023-07-13 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-07-14 | 2023-07-12 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-07-13 | 2023-07-11 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-07-12 | 2023-07-10 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-07-11 | 2023-07-07 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-07-10 | 2023-07-06 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-07-07 | 2023-07-05 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-07-06 | 2023-07-04 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-07-05 | 2023-07-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-07-04 | 2023-06-30 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-07-03 | 2023-06-29 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-06-30 | 2023-06-28 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-06-29 | 2023-06-27 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-06-28 | 2023-06-26 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-06-27 | 2023-06-23 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-06-26 | 2023-06-21 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-06-23 | 2023-06-20 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-06-21 | 2023-06-19 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-06-20 | 2023-06-16 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-06-19 | 2023-06-15 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-06-16 | 2023-06-14 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-06-15 | 2023-06-13 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2023-06-14 | 2023-06-12 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-06-13 | 2023-06-09 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-06-12 | 2023-06-08 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-06-09 | 2023-06-07 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-06-08 | 2023-06-06 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-06-07 | 2023-06-05 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-06-06 | 2023-06-02 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-06-05 | 2023-06-01 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-06-02 | 2023-05-31 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-06-01 | 2023-05-30 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-05-31 | 2023-05-29 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-05-30 | 2023-05-25 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-05-29 | 2023-05-24 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-05-25 | 2023-05-23 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-05-24 | 2023-05-22 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-05-23 | 2023-05-19 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-05-22 | 2023-05-18 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-05-19 | 2023-05-17 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-05-18 | 2023-05-16 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-05-17 | 2023-05-15 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-05-16 | 2023-05-12 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-05-15 | 2023-05-11 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-05-12 | 2023-05-10 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-05-11 | 2023-05-09 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-05-10 | 2023-05-08 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-05-09 | 2023-05-05 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-05-08 | 2023-05-04 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-05-05 | 2023-05-03 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-05-04 | 2023-05-02 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-05-03 | 2023-04-28 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-05-02 | 2023-04-27 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-04-28 | 2023-04-26 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-04-27 | 2023-04-25 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-04-26 | 2023-04-24 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-04-25 | 2023-04-21 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-04-24 | 2023-04-20 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-04-21 | 2023-04-19 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-04-20 | 2023-04-18 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-04-19 | 2023-04-17 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-04-18 | 2023-04-14 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-04-17 | 2023-04-13 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-04-14 | 2023-04-12 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-04-13 | 2023-04-11 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-04-12 | 2023-04-06 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-04-11 | 2023-04-04 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-04-06 | 2023-04-03 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-04-04 | 2023-03-31 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-04-03 | 2023-03-30 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-03-31 | 2023-03-29 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-03-30 | 2023-03-28 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-03-29 | 2023-03-27 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-03-28 | 2023-03-24 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-03-27 | 2023-03-23 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-03-24 | 2023-03-22 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-03-23 | 2023-03-21 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-03-22 | 2023-03-20 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-03-21 | 2023-03-17 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-03-20 | 2023-03-16 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-03-17 | 2023-03-15 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-03-16 | 2023-03-14 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-03-15 | 2023-03-13 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-03-14 | 2023-03-10 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-03-13 | 2023-03-09 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-03-10 | 2023-03-08 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-03-09 | 2023-03-07 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-03-08 | 2023-03-06 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-03-07 | 2023-03-03 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2023-03-06 | 2023-03-02 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-03-03 | 2023-03-01 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-03-02 | 2023-02-28 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-03-01 | 2023-02-27 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-02-28 | 2023-02-24 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-02-27 | 2023-02-23 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-02-24 | 2023-02-22 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-02-23 | 2023-02-21 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-02-22 | 2023-02-20 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-02-21 | 2023-02-17 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-02-20 | 2023-02-16 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-02-17 | 2023-02-15 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-02-16 | 2023-02-14 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-02-15 | 2023-02-13 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-02-14 | 2023-02-10 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-02-13 | 2023-02-09 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-02-10 | 2023-02-08 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-02-09 | 2023-02-07 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-02-08 | 2023-02-06 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-02-07 | 2023-02-03 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-02-06 | 2023-02-02 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-02-03 | 2023-02-01 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-02-02 | 2023-01-31 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-02-01 | 2023-01-30 | 0.110 | 20,000 | -36,000 | 0.00% | 2,200 |
| 2023-01-16 | 2023-01-12 | 0.121 | 56,000 | +36,000 | 0.00% | 6,776 |
| 2023-01-12 | 2023-01-10 | 0.133 | 20,000 | -32,000 | 0.00% | 2,660 |
| 2023-01-11 | 2023-01-09 | 0.140 | 52,000 | -28,000 | 0.00% | 7,280 |
| 2023-01-10 | 2023-01-06 | 0.108 | 80,000 | +20,000 | 0.00% | 8,640 |
| 2023-01-09 | 2023-01-05 | 0.100 | 60,000 | +12,000 | 0.00% | 6,000 |
| 2023-01-05 | 2023-01-03 | 0.117 | 48,000 | +28,000 | 0.00% | 5,616 |
| 2022-01-04 | 2021-12-31 | 0.480 | 20,000 | -40,000 | 0.00% | 9,600 |
| 2021-12-23 | 2021-12-21 | 0.485 | 60,000 | -12,000 | 0.00% | 29,100 |
| 2021-12-22 | 2021-12-20 | 0.480 | 72,000 | +52,000 | 0.00% | 34,560 |
| 2021-12-17 | 2021-12-15 | 0.520 | 20,000 | -68,000 | 0.00% | 10,400 |
| 2021-12-14 | 2021-12-10 | 0.510 | 88,000 | +32,000 | 0.00% | 44,880 |
| 2021-12-13 | 2021-12-09 | 0.520 | 56,000 | +36,000 | 0.00% | 29,120 |
| 2016-06-10 | 2016-06-07 | 0.550 | 20,000 | -200,000 | 0.00% | 11,000 |
| 2015-12-15 | 2015-12-11 | 0.640 | 220,000 | -100,000 | 0.00% | 140,800 |
| 2015-12-11 | 2015-12-09 | 0.610 | 320,000 | +100,000 | 0.01% | 195,200 |
| 2015-11-17 | 2015-11-13 | 0.660 | 220,000 | -100,000 | 0.00% | 145,200 |
| 2015-11-16 | 2015-11-12 | 0.660 | 320,000 | +100,000 | 0.01% | 211,200 |
| 2015-09-04 | 2015-09-01 | 0.710 | 220,000 | -84,000 | 0.00% | 156,200 |
| 2015-07-15 | 2015-07-13 | 0.620 | 304,000 | -116,000 | 0.01% | 188,480 |
| 2015-07-14 | 2015-07-10 | 0.580 | 420,000 | +116,000 | 0.01% | 243,600 |
| 2015-07-07 | 2015-07-03 | 0.630 | 304,000 | +284,000 | 0.01% | 191,520 |
| 2015-06-16 | 2015-06-12 | 0.540 | 20,000 | -2,000 | 0.00% | 10,800 |
| 2015-03-30 | 2015-03-26 | 0.720 | 22,000 | -92,000 | 0.00% | 15,840 |
| 2015-03-27 | 2015-03-25 | 0.670 | 114,000 | -8,000 | 0.00% | 76,380 |
| 2015-02-24 | 2015-02-18 | 0.560 | 122,000 | -200,000 | 0.00% | 68,320 |
| 2015-01-30 | 2015-01-28 | 0.450 | 322,000 | +100,000 | 0.01% | 144,900 |
| 2015-01-23 | 2015-01-21 | 0.500 | 222,000 | +96,000 | 0.00% | 111,000 |
| 2015-01-19 | 2015-01-15 | 0.550 | 126,000 | +104,000 | 0.00% | 69,300 |
| 2014-08-12 | 2014-08-08 | 0.790 | 22,000 | -136,000 | 0.00% | 17,380 |
| 2014-08-11 | 2014-08-07 | 0.790 | 158,000 | -64,000 | 0.00% | 124,820 |
| 2014-08-07 | 2014-08-05 | 0.760 | 222,000 | +200,000 | 0.00% | 168,720 |
| 2012-02-17 | 2012-02-15 | 0.479 | 22,000 | +202 | 0.00% | 10,547 |
| 2011-09-21 | 2011-09-19 | 0.656 | 21,798 | -196,183 | 0.00% | 14,300 |
| 2011-09-06 | 2011-09-02 | 0.733 | 217,981 | +196,183 | 0.03% | 159,825 |
| 2011-09-05 | 2011-09-01 | 0.743 | 21,798 | -406 | 0.00% | 16,198 |
| 2011-01-07 | 2011-01-05 | 1.040 | 22,204 | -20,185 | 0.00% | 23,100 |
| 2011-01-06 | 2011-01-04 | 1.090 | 42,389 | +20,185 | 0.01% | 46,200 |
| 2010-05-20 | 2010-05-18 | 1.407 | 22,204 | -20,185 | 0.00% | 31,240 |
| 2010-05-10 | 2010-05-06 | 1.248 | 42,389 | -20,185 | 0.01% | 52,920 |
| 2010-04-27 | 2010-04-23 | 1.536 | 62,574 | -20,186 | 0.01% | 96,099 |
| 2010-04-26 | 2010-04-22 | 1.546 | 82,760 | +20,186 | 0.01% | 127,921 |
| 2010-04-20 | 2010-04-16 | 1.714 | 62,574 | +26,241 | 0.01% | 107,259 |
| 2010-04-19 | 2010-04-15 | 1.734 | 36,333 | +4,037 | 0.00% | 62,999 |
| 2010-04-15 | 2010-04-13 | 1.704 | 32,296 | +10,092 | 0.00% | 55,039 |
| 2010-04-08 | 2010-04-01 | 1.783 | 22,204 | -10,092 | 0.00% | 39,600 |
| 2010-03-25 | 2010-03-23 | 1.783 | 32,296 | +10,092 | 0.00% | 57,599 |
| 2010-03-23 | 2010-03-19 | 1.843 | 22,204 | -10,092 | 0.00% | 40,920 |
| 2010-03-22 | 2010-03-18 | 1.744 | 32,296 | +10,092 | 0.00% | 56,319 |
| 2010-03-18 | 2010-03-16 | 1.764 | 22,204 | -10,092 | 0.00% | 39,160 |
| 2010-03-16 | 2010-03-12 | 1.833 | 32,296 | +10,092 | 0.00% | 59,199 |
| 2010-01-11 | 2010-01-07 | 2.477 | 22,204 | -60,556 | 0.00% | 55,000 |
| 2010-01-08 | 2010-01-06 | 2.675 | 82,760 | +60,556 | 0.10% | 221,401 |
| 2010-01-06 | 2010-01-04 | 2.348 | 22,204 | +20,185 | 0.03% | 52,140 |
| 2009-12-14 | 2009-12-10 | 2.190 | 2,019 | -10,092 | 0.00% | 4,421 |
| 2009-12-11 | 2009-12-09 | 2.319 | 12,111 | +10,092 | 0.02% | 28,080 |
| 2009-11-26 | 2009-11-24 | 2.477 | 2,019 | -20,185 | 0.00% | 5,001 |
| 2009-11-25 | 2009-11-23 | 2.675 | 22,204 | +10,093 | 0.03% | 59,401 |
| 2009-11-23 | 2009-11-19 | 2.051 | 12,111 | +10,092 | 0.02% | 24,840 |
| 2009-11-10 | 2009-11-06 | 3.072 | 2,019 | -7,064 | 0.00% | 6,201 |
| 2009-11-09 | 2009-11-05 | 2.150 | 9,083 | +7,064 | 0.01% | 19,529 |
| 2008-01-10 | 2008-01-08 | 4.804 | 2,019 | -42 | 0.00% | 9,700 |
| 2007-12-06 | 2007-12-04 | 4.756 | 2,061 | -52,544 | 0.00% | 9,802 |
| 2007-12-05 | 2007-12-03 | 4.756 | 54,605 | -153,514 | 0.07% | 259,698 |
| 2007-11-30 | 2007-11-28 | 4.562 | 208,119 | -144,240 | 0.25% | 949,402 |
| 2007-11-29 | 2007-11-27 | 4.659 | 352,359 | -41,212 | 0.43% | 1,641,599 |
| 2007-11-22 | 2007-11-20 | 4.562 | 393,571 | -20,606 | 0.48% | 1,795,401 |
| 2007-11-16 | 2007-11-14 | 4.756 | 414,177 | +51,515 | 0.51% | 1,969,802 |
| 2007-11-15 | 2007-11-13 | 4.707 | 362,662 | +79,744 | 0.44% | 1,707,199 |
| 2007-11-12 | 2007-11-08 | 4.950 | 282,918 | +23,285 | 0.35% | 1,400,462 |
| 2007-11-09 | 2007-11-07 | 4.853 | 259,633 | +51,514 | 0.32% | 1,259,999 |
| 2007-11-08 | 2007-11-06 | 5.047 | 208,119 | -123,634 | 0.25% | 1,050,402 |
| 2007-11-07 | 2007-11-05 | 4.853 | 331,753 | +62,847 | 0.41% | 1,609,998 |
| 2007-11-06 | 2007-11-02 | 4.950 | 268,906 | -22,254 | 0.33% | 1,331,101 |
| 2007-11-05 | 2007-11-01 | 4.950 | 291,160 | -19,988 | 0.36% | 1,441,260 |
| 2007-11-02 | 2007-10-31 | 5.047 | 311,148 | -14,424 | 0.38% | 1,570,402 |
| 2007-11-01 | 2007-10-30 | 4.853 | 325,572 | +14,424 | 0.40% | 1,580,002 |
| 2007-10-29 | 2007-10-25 | 4.853 | 311,148 | -51,514 | 0.38% | 1,510,002 |
| 2007-10-26 | 2007-10-24 | 4.804 | 362,662 | -51,515 | 0.44% | 1,742,399 |
| 2007-10-11 | 2007-10-09 | 5.047 | 414,177 | +26,788 | 0.51% | 2,090,402 |
| 2007-10-10 | 2007-10-08 | 4.853 | 387,389 | +313,208 | 0.47% | 1,880,000 |
| 2007-10-09 | 2007-10-05 | 5.047 | 74,181 | +72,120 | 0.09% | 374,401 |
| 2007-08-13 | 2007-08-09 | 6.309 | 2,061 | +2,061 | 0.00% | 13,003 |
| 2007-07-31 | 2007-07-27 | 7.182 | 0 | -2,061 | ||
| 2007-07-19 | 2007-07-17 | 7.280 | 2,061 | +2,061 | 0.00% | 15,003 |
| 2007-07-16 | 2007-07-12 | 9.318 | 0 | -1,442 | ||
| 2007-06-26 | 2007-06-22 | 8.638 | 1,442 | 0.00% | 12,456 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy