History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 85,242,229 | +0 | 1.30% | 1,704,845 |
| 2025-10-13 | 2025-10-09 | 0.021 | 85,242,229 | +0 | 1.30% | 1,790,087 |
| 2025-10-10 | 2025-10-08 | 0.021 | 85,242,229 | +0 | 1.30% | 1,790,087 |
| 2025-10-09 | 2025-10-06 | 0.021 | 85,242,229 | +0 | 1.30% | 1,790,087 |
| 2025-10-08 | 2025-10-03 | 0.021 | 85,242,229 | +0 | 1.30% | 1,790,087 |
| 2025-10-06 | 2025-10-02 | 0.021 | 85,242,229 | +0 | 1.30% | 1,790,087 |
| 2025-10-03 | 2025-09-30 | 0.020 | 85,242,229 | +0 | 1.30% | 1,704,845 |
| 2025-10-02 | 2025-09-29 | 0.021 | 85,242,229 | +0 | 1.30% | 1,790,087 |
| 2025-09-30 | 2025-09-26 | 0.021 | 85,242,229 | +0 | 1.30% | 1,790,087 |
| 2025-09-29 | 2025-09-25 | 0.021 | 85,242,229 | +0 | 1.30% | 1,790,087 |
| 2025-09-26 | 2025-09-24 | 0.021 | 85,242,229 | +0 | 1.30% | 1,790,087 |
| 2025-09-25 | 2025-09-23 | 0.021 | 85,242,229 | +0 | 1.30% | 1,790,087 |
| 2025-09-24 | 2025-09-22 | 0.021 | 85,242,229 | +0 | 1.30% | 1,790,087 |
| 2025-09-23 | 2025-09-19 | 0.022 | 85,242,229 | +0 | 1.30% | 1,875,329 |
| 2025-09-22 | 2025-09-18 | 0.022 | 85,242,229 | +0 | 1.30% | 1,875,329 |
| 2025-09-19 | 2025-09-17 | 0.022 | 85,242,229 | +0 | 1.30% | 1,875,329 |
| 2025-09-18 | 2025-09-16 | 0.022 | 85,242,229 | +0 | 1.30% | 1,875,329 |
| 2025-09-17 | 2025-09-15 | 0.021 | 85,242,229 | +0 | 1.30% | 1,790,087 |
| 2025-09-16 | 2025-09-12 | 0.021 | 85,242,229 | +0 | 1.30% | 1,790,087 |
| 2025-09-15 | 2025-09-11 | 0.022 | 85,242,229 | +0 | 1.30% | 1,875,329 |
| 2025-09-12 | 2025-09-10 | 0.021 | 85,242,229 | +0 | 1.30% | 1,790,087 |
| 2025-09-11 | 2025-09-09 | 0.020 | 85,242,229 | +0 | 1.30% | 1,704,845 |
| 2025-09-10 | 2025-09-08 | 0.020 | 85,242,229 | +0 | 1.30% | 1,704,845 |
| 2025-09-09 | 2025-09-05 | 0.020 | 85,242,229 | +0 | 1.30% | 1,704,845 |
| 2025-09-08 | 2025-09-04 | 0.020 | 85,242,229 | +0 | 1.30% | 1,704,845 |
| 2025-09-05 | 2025-09-03 | 0.019 | 85,242,229 | +0 | 1.30% | 1,619,602 |
| 2025-09-04 | 2025-09-02 | 0.019 | 85,242,229 | +0 | 1.30% | 1,619,602 |
| 2025-09-03 | 2025-09-01 | 0.020 | 85,242,229 | +0 | 1.30% | 1,704,845 |
| 2025-09-02 | 2025-08-29 | 0.019 | 85,242,229 | +0 | 1.30% | 1,619,602 |
| 2025-09-01 | 2025-08-28 | 0.020 | 85,242,229 | +0 | 1.30% | 1,704,845 |
| 2025-08-29 | 2025-08-27 | 0.021 | 85,242,229 | +460,000 | 1.30% | 1,790,087 |
| 2025-08-25 | 2025-08-21 | 0.022 | 84,782,229 | -88,000 | 1.30% | 1,865,209 |
| 2025-08-22 | 2025-08-20 | 0.022 | 84,870,229 | +960,000 | 1.30% | 1,867,145 |
| 2025-08-12 | 2025-08-08 | 0.021 | 83,910,229 | -1,144,000 | 1.28% | 1,762,115 |
| 2025-08-08 | 2025-08-06 | 0.021 | 85,054,229 | +96,000 | 1.30% | 1,786,139 |
| 2025-08-07 | 2025-08-05 | 0.021 | 84,958,229 | -1,556,000 | 1.30% | 1,784,123 |
| 2025-07-14 | 2025-07-10 | 0.022 | 86,514,229 | -4,000 | 1.32% | 1,903,313 |
| 2025-07-11 | 2025-07-09 | 0.022 | 86,518,229 | -4,000 | 1.32% | 1,903,401 |
| 2025-07-07 | 2025-07-03 | 0.020 | 86,522,229 | -576,000 | 1.32% | 1,730,445 |
| 2025-07-03 | 2025-06-30 | 0.022 | 87,098,229 | +120,000 | 1.33% | 1,916,161 |
| 2025-06-30 | 2025-06-26 | 0.023 | 86,978,229 | +3,460,000 | 1.33% | 2,000,499 |
| 2025-06-25 | 2025-06-23 | 0.034 | 83,518,229 | -4,428,000 | 1.28% | 2,839,620 |
| 2025-06-24 | 2025-06-20 | 0.036 | 87,946,229 | -4,496,000 | 1.34% | 3,166,064 |
| 2025-06-23 | 2025-06-19 | 0.039 | 92,442,229 | -4,000,000 | 1.41% | 3,605,247 |
| 2025-06-20 | 2025-06-18 | 0.037 | 96,442,229 | -3,048,000 | 1.47% | 3,568,362 |
| 2025-06-19 | 2025-06-17 | 0.022 | 99,490,229 | +48,000 | 1.52% | 2,188,785 |
| 2025-06-18 | 2025-06-16 | 0.024 | 99,442,229 | -496,000 | 1.52% | 2,386,613 |
| 2025-06-17 | 2025-06-13 | 0.025 | 99,938,229 | -2,800,000 | 1.53% | 2,498,456 |
| 2025-06-13 | 2025-06-11 | 0.019 | 102,738,229 | +2,968,000 | 1.57% | 1,952,026 |
| 2025-05-23 | 2025-05-21 | 0.023 | 99,770,229 | +1,496,000 | 1.52% | 2,294,715 |
| 2024-10-08 | 2024-10-04 | 0.038 | 98,274,229 | +2,700,000 | 1.50% | 3,734,421 |
| 2024-07-12 | 2024-07-10 | 0.029 | 95,574,229 | +4,000,000 | 1.46% | 2,771,653 |
| 2024-06-25 | 2024-06-21 | 0.043 | 91,574,229 | +1,000,000 | 1.40% | 3,937,692 |
| 2024-06-12 | 2024-06-07 | 0.044 | 90,574,229 | +3,000,000 | 1.38% | 3,985,266 |
| 2024-06-05 | 2024-06-03 | 0.048 | 87,574,229 | +1,000,000 | 1.34% | 4,203,563 |
| 2024-05-31 | 2024-05-29 | 0.050 | 86,574,229 | +7,000,000 | 1.32% | 4,328,711 |
| 2024-05-29 | 2024-05-27 | 0.049 | 79,574,229 | +800,000 | 1.22% | 3,899,137 |
| 2024-05-27 | 2024-05-23 | 0.051 | 78,774,229 | +428,000 | 1.20% | 4,017,486 |
| 2024-05-24 | 2024-05-22 | 0.050 | 78,346,229 | +17,900,000 | 1.20% | 3,917,311 |
| 2024-05-22 | 2024-05-20 | 0.053 | 60,446,229 | +1,308,000 | 0.92% | 3,203,650 |
| 2024-05-21 | 2024-05-17 | 0.053 | 59,138,229 | +4,104,000 | 0.90% | 3,134,326 |
| 2024-05-20 | 2024-05-16 | 0.052 | 55,034,229 | +1,552,000 | 0.84% | 2,861,780 |
| 2024-05-16 | 2024-05-13 | 0.053 | 53,482,229 | +2,400,000 | 0.82% | 2,834,558 |
| 2024-05-14 | 2024-05-10 | 0.054 | 51,082,229 | +2,000,000 | 0.78% | 2,758,440 |
| 2024-05-07 | 2024-05-03 | 0.055 | 49,082,229 | +200,000 | 0.75% | 2,699,523 |
| 2024-05-06 | 2024-05-02 | 0.056 | 48,882,229 | +2,400,000 | 0.75% | 2,737,405 |
| 2024-05-03 | 2024-04-30 | 0.055 | 46,482,229 | +1,800,000 | 0.71% | 2,556,523 |
| 2024-05-02 | 2024-04-29 | 0.054 | 44,682,229 | +1,000,000 | 0.68% | 2,412,840 |
| 2024-04-29 | 2024-04-25 | 0.054 | 43,682,229 | +400,000 | 0.67% | 2,358,840 |
| 2024-04-26 | 2024-04-24 | 0.058 | 43,282,229 | -304,000 | 0.66% | 2,510,369 |
| 2024-04-18 | 2024-04-16 | 0.053 | 43,586,229 | +40,000 | 0.67% | 2,310,070 |
| 2024-04-17 | 2024-04-15 | 0.053 | 43,546,229 | -200,000 | 0.67% | 2,307,950 |
| 2024-04-09 | 2024-04-05 | 0.048 | 43,746,229 | +220,000 | 0.67% | 2,099,819 |
| 2024-03-21 | 2024-03-19 | 0.044 | 43,526,229 | +1,000,000 | 0.66% | 1,915,154 |
| 2024-03-19 | 2024-03-15 | 0.043 | 42,526,229 | +1,000,000 | 0.65% | 1,828,628 |
| 2024-03-12 | 2024-03-08 | 0.043 | 41,526,229 | +372,000 | 0.63% | 1,785,628 |
| 2024-03-08 | 2024-03-06 | 0.043 | 41,154,229 | +956,000 | 0.63% | 1,769,632 |
| 2024-03-06 | 2024-03-04 | 0.042 | 40,198,229 | +1,716,000 | 0.61% | 1,688,326 |
| 2024-03-05 | 2024-03-01 | 0.041 | 38,482,229 | +1,780,000 | 0.59% | 1,577,771 |
| 2024-03-04 | 2024-02-29 | 0.042 | 36,702,229 | +1,000,000 | 0.56% | 1,541,494 |
| 2024-03-01 | 2024-02-28 | 0.042 | 35,702,229 | +2,000,000 | 0.55% | 1,499,494 |
| 2024-02-28 | 2024-02-26 | 0.041 | 33,702,229 | +2,000,000 | 0.51% | 1,381,791 |
| 2024-02-27 | 2024-02-23 | 0.038 | 31,702,229 | +2,000,000 | 0.48% | 1,204,685 |
| 2024-02-26 | 2024-02-22 | 0.038 | 29,702,229 | +4,000,000 | 0.45% | 1,128,685 |
| 2024-01-03 | 2023-12-29 | 0.052 | 25,702,229 | +5,200,000 | 0.39% | 1,336,516 |
| 2023-12-29 | 2023-12-27 | 0.051 | 20,502,229 | +1,400,000 | 0.31% | 1,045,614 |
| 2023-12-08 | 2023-12-06 | 0.050 | 19,102,229 | +1,600,000 | 0.29% | 955,111 |
| 2023-12-05 | 2023-12-01 | 0.057 | 17,502,229 | +2,000,000 | 0.27% | 997,627 |
| 2023-12-04 | 2023-11-30 | 0.052 | 15,502,229 | +4,000,000 | 0.24% | 806,116 |
| 2023-11-30 | 2023-11-28 | 0.058 | 11,502,229 | +1,592,000 | 0.18% | 667,129 |
| 2023-11-29 | 2023-11-27 | 0.056 | 9,910,229 | +800,000 | 0.15% | 554,973 |
| 2023-11-22 | 2023-11-20 | 0.055 | 9,110,229 | +2,400,000 | 0.14% | 501,063 |
| 2023-11-14 | 2023-11-10 | 0.058 | 6,710,229 | -400,000 | 0.10% | 389,193 |
| 2023-11-13 | 2023-11-09 | 0.058 | 7,110,229 | +3,000,000 | 0.11% | 412,393 |
| 2023-11-02 | 2023-10-31 | 0.058 | 4,110,229 | +304,000 | 0.06% | 238,393 |
| 2023-10-30 | 2023-10-26 | 0.059 | 3,806,229 | +1,836,000 | 0.06% | 224,568 |
| 2023-09-11 | 2023-09-06 | 0.065 | 1,970,229 | +420,000 | 0.03% | 128,065 |
| 2023-08-25 | 2023-08-23 | 0.072 | 1,550,229 | +24,000 | 0.02% | 111,616 |
| 2023-05-22 | 2023-05-18 | 0.087 | 1,526,229 | -3,400 | 0.02% | 132,782 |
| 2023-01-10 | 2023-01-06 | 0.108 | 1,529,629 | -432,000 | 0.02% | 165,200 |
| 2023-01-06 | 2023-01-04 | 0.110 | 1,961,629 | +200,000 | 0.03% | 215,779 |
| 2023-01-05 | 2023-01-03 | 0.117 | 1,761,629 | -43,988,000 | 0.03% | 206,111 |
| 2022-12-21 | 2022-12-19 | 0.345 | 45,749,629 | -2,080,000 | 0.70% | 15,783,622 |
| 2022-12-05 | 2022-12-01 | 0.350 | 47,829,629 | +22,100,000 | 0.73% | 16,740,370 |
| 2022-10-25 | 2022-10-21 | 0.440 | 25,729,629 | -2,000,000 | 0.39% | 11,321,037 |
| 2022-10-11 | 2022-10-07 | 0.450 | 27,729,629 | +18,320,000 | 0.42% | 12,478,333 |
| 2022-08-16 | 2022-08-12 | 0.500 | 9,409,629 | +1,000,000 | 0.14% | 4,704,814 |
| 2022-08-11 | 2022-08-09 | 0.495 | 8,409,629 | +3,800,000 | 0.13% | 4,162,766 |
| 2022-06-29 | 2022-06-27 | 0.540 | 4,609,629 | +3,748,000 | 0.07% | 2,489,200 |
| 2022-01-28 | 2022-01-26 | 0.500 | 861,629 | +180,000 | 0.01% | 430,814 |
| 2020-02-03 | 2020-01-30 | 0.465 | 681,629 | -8,000 | 0.01% | 316,957 |
| 2019-03-21 | 2019-03-19 | 0.630 | 689,629 | +8,000 | 0.01% | 434,466 |
| 2019-03-06 | 2019-03-04 | 0.600 | 681,629 | -276,000 | 0.01% | 408,977 |
| 2018-12-13 | 2018-12-11 | 0.550 | 957,629 | +276,000 | 0.01% | 526,696 |
| 2018-02-08 | 2018-02-06 | 0.910 | 681,629 | -84,000 | 0.01% | 620,282 |
| 2018-02-05 | 2018-02-01 | 0.920 | 765,629 | -228,000 | 0.01% | 704,379 |
| 2018-01-12 | 2018-01-10 | 0.960 | 993,629 | +84,000 | 0.02% | 953,884 |
| 2018-01-03 | 2017-12-29 | 0.930 | 909,629 | -220,000 | 0.01% | 845,955 |
| 2017-12-20 | 2017-12-18 | 0.900 | 1,129,629 | -152,000 | 0.02% | 1,016,666 |
| 2017-12-15 | 2017-12-13 | 0.850 | 1,281,629 | -672,000 | 0.02% | 1,089,385 |
| 2017-12-12 | 2017-12-08 | 0.860 | 1,953,629 | -328,000 | 0.03% | 1,680,121 |
| 2017-12-07 | 2017-12-05 | 0.840 | 2,281,629 | +40,000 | 0.04% | 1,916,568 |
| 2017-12-05 | 2017-12-01 | 0.830 | 2,241,629 | +196,000 | 0.03% | 1,860,552 |
| 2017-12-04 | 2017-11-30 | 0.840 | 2,045,629 | -1,596,000 | 0.03% | 1,718,328 |
| 2017-12-01 | 2017-11-29 | 0.870 | 3,641,629 | -200,000 | 0.06% | 3,168,217 |
| 2017-11-30 | 2017-11-28 | 0.920 | 3,841,629 | -1,128,000 | 0.06% | 3,534,299 |
| 2017-11-29 | 2017-11-27 | 0.790 | 4,969,629 | -500,000 | 0.08% | 3,926,007 |
| 2017-11-28 | 2017-11-24 | 0.770 | 5,469,629 | -700,000 | 0.08% | 4,211,614 |
| 2017-11-27 | 2017-11-23 | 0.760 | 6,169,629 | -400,000 | 0.09% | 4,688,918 |
| 2017-11-24 | 2017-11-22 | 0.740 | 6,569,629 | -300,000 | 0.10% | 4,861,525 |
| 2017-11-23 | 2017-11-21 | 0.710 | 6,869,629 | -196,000 | 0.11% | 4,877,437 |
| 2017-11-21 | 2017-11-17 | 0.720 | 7,065,629 | -632,000 | 0.11% | 5,087,253 |
| 2017-11-08 | 2017-11-06 | 0.700 | 7,697,629 | -444,000 | 0.12% | 5,388,340 |
| 2017-11-07 | 2017-11-03 | 0.690 | 8,141,629 | -1,100,000 | 0.12% | 5,617,724 |
| 2017-09-06 | 2017-09-04 | 0.630 | 9,241,629 | -40,000 | 0.14% | 5,822,226 |
| 2017-06-21 | 2017-06-19 | 0.650 | 9,281,629 | +352,000 | 0.14% | 6,033,059 |
| 2017-06-13 | 2017-06-09 | 0.670 | 8,929,629 | +32,000 | 0.14% | 5,982,851 |
| 2017-06-09 | 2017-06-07 | 0.660 | 8,897,629 | +312,000 | 0.14% | 5,872,435 |
| 2017-06-07 | 2017-06-05 | 0.670 | 8,585,629 | +80,000 | 0.13% | 5,752,371 |
| 2017-02-24 | 2017-02-22 | 0.730 | 8,505,629 | -28,000 | 0.14% | 6,209,109 |
| 2017-02-16 | 2017-02-14 | 0.760 | 8,533,629 | -544,000 | 0.15% | 6,485,558 |
| 2017-02-15 | 2017-02-13 | 0.760 | 9,077,629 | +220,000 | 0.16% | 6,898,998 |
| 2017-02-13 | 2017-02-09 | 0.760 | 8,857,629 | -84,000 | 0.16% | 6,731,798 |
| 2017-02-08 | 2017-02-06 | 0.740 | 8,941,629 | -300,000 | 0.16% | 6,616,805 |
| 2017-02-07 | 2017-02-03 | 0.740 | 9,241,629 | -412,000 | 0.16% | 6,838,805 |
| 2017-02-02 | 2017-01-27 | 0.720 | 9,653,629 | -1,600,000 | 0.17% | 6,950,613 |
| 2017-02-01 | 2017-01-25 | 0.730 | 11,253,629 | -1,188,000 | 0.20% | 8,215,149 |
| 2016-12-09 | 2016-12-07 | 0.710 | 12,441,629 | -300,000 | 0.22% | 8,833,557 |
| 2016-12-05 | 2016-12-01 | 0.730 | 12,741,629 | +544,000 | 0.22% | 9,301,389 |
| 2016-12-02 | 2016-11-30 | 0.740 | 12,197,629 | -200,000 | 0.21% | 9,026,245 |
| 2016-11-23 | 2016-11-21 | 0.670 | 12,397,629 | -3,343 | 0.22% | 8,306,411 |
| 2016-11-21 | 2016-11-17 | 0.710 | 12,400,972 | -300,000 | 0.22% | 8,804,690 |
| 2016-08-17 | 2016-08-15 | 0.550 | 12,700,972 | +40,000 | 0.22% | 6,985,535 |
| 2016-08-08 | 2016-08-04 | 0.550 | 12,660,972 | -600,000 | 0.22% | 6,963,535 |
| 2016-07-28 | 2016-07-26 | 0.570 | 13,260,972 | +100,000 | 0.23% | 7,558,754 |
| 2016-07-20 | 2016-07-18 | 0.590 | 13,160,972 | +500,000 | 0.23% | 7,764,973 |
| 2016-07-06 | 2016-07-04 | 0.550 | 12,660,972 | +400,000 | 0.22% | 6,963,535 |
| 2016-06-28 | 2016-06-24 | 0.530 | 12,260,972 | +204,000 | 0.22% | 6,498,315 |
| 2016-06-23 | 2016-06-21 | 0.550 | 12,056,972 | +400,000 | 0.21% | 6,631,335 |
| 2016-05-30 | 2016-05-26 | 0.530 | 11,656,972 | +96,000 | 0.21% | 6,178,195 |
| 2016-03-23 | 2016-03-21 | 0.600 | 11,560,972 | +156,000 | 0.20% | 6,936,583 |
| 2015-11-04 | 2015-11-02 | 0.640 | 11,404,972 | +40,000 | 0.20% | 7,299,182 |
| 2015-11-03 | 2015-10-30 | 0.700 | 11,364,972 | +32,000 | 0.20% | 7,955,480 |
| 2015-10-29 | 2015-10-27 | 0.680 | 11,332,972 | +148,000 | 0.20% | 7,706,421 |
| 2015-10-22 | 2015-10-19 | 0.740 | 11,184,972 | -2,200 | 0.20% | 8,276,879 |
| 2015-10-20 | 2015-10-16 | 0.780 | 11,187,172 | -32,000 | 0.20% | 8,725,994 |
| 2015-09-11 | 2015-09-09 | 0.690 | 11,219,172 | -40,000 | 0.21% | 7,741,229 |
| 2015-08-26 | 2015-08-24 | 0.620 | 11,259,172 | -180,000 | 0.21% | 6,980,687 |
| 2015-08-24 | 2015-08-20 | 0.580 | 11,439,172 | +400,000 | 0.22% | 6,634,720 |
| 2015-08-21 | 2015-08-19 | 0.590 | 11,039,172 | +100,000 | 0.21% | 6,513,111 |
| 2015-08-20 | 2015-08-18 | 0.590 | 10,939,172 | +28,000 | 0.21% | 6,454,111 |
| 2015-08-18 | 2015-08-14 | 0.610 | 10,911,172 | +300,000 | 0.21% | 6,655,815 |
| 2015-08-14 | 2015-08-12 | 0.630 | 10,611,172 | -540,000 | 0.20% | 6,685,038 |
| 2015-08-13 | 2015-08-11 | 0.640 | 11,151,172 | -152,000 | 0.21% | 7,136,750 |
| 2015-08-12 | 2015-08-10 | 0.610 | 11,303,172 | +248,000 | 0.21% | 6,894,935 |
| 2015-08-11 | 2015-08-07 | 0.600 | 11,055,172 | +252,000 | 0.21% | 6,633,103 |
| 2015-08-07 | 2015-08-05 | 0.600 | 10,803,172 | +100,000 | 0.20% | 6,481,903 |
| 2015-07-31 | 2015-07-29 | 0.560 | 10,703,172 | +700,000 | 0.20% | 5,993,776 |
| 2015-07-30 | 2015-07-28 | 0.560 | 10,003,172 | +980,000 | 0.19% | 5,601,776 |
| 2015-07-29 | 2015-07-27 | 0.570 | 9,023,172 | +500,000 | 0.17% | 5,143,208 |
| 2015-07-28 | 2015-07-24 | 0.590 | 8,523,172 | +400,000 | 0.16% | 5,028,671 |
| 2015-07-27 | 2015-07-23 | 0.600 | 8,123,172 | +40,000 | 0.15% | 4,873,903 |
| 2015-07-17 | 2015-07-15 | 0.640 | 8,083,172 | -300,000 | 0.15% | 5,173,230 |
| 2015-07-16 | 2015-07-14 | 0.640 | 8,383,172 | +500,000 | 0.16% | 5,365,230 |
| 2015-07-15 | 2015-07-13 | 0.620 | 7,883,172 | +100,000 | 0.15% | 4,887,567 |
| 2015-07-14 | 2015-07-10 | 0.580 | 7,783,172 | +100,000 | 0.15% | 4,514,240 |
| 2015-07-10 | 2015-07-08 | 0.530 | 7,683,172 | +100,000 | 0.14% | 4,072,081 |
| 2015-07-08 | 2015-07-06 | 0.560 | 7,583,172 | +1,300,000 | 0.14% | 4,246,576 |
| 2015-07-07 | 2015-07-03 | 0.630 | 6,283,172 | +2,192,000 | 0.12% | 3,958,398 |
| 2015-07-06 | 2015-07-02 | 0.790 | 4,091,172 | -1,060,000 | 0.08% | 3,232,026 |
| 2015-07-03 | 2015-06-30 | 0.780 | 5,151,172 | +1,308,000 | 0.10% | 4,017,914 |
| 2015-07-02 | 2015-06-29 | 0.760 | 3,843,172 | -156,000 | 0.07% | 2,920,811 |
| 2015-06-30 | 2015-06-26 | 0.680 | 3,999,172 | -832,000 | 0.08% | 2,719,437 |
| 2015-06-29 | 2015-06-25 | 0.640 | 4,831,172 | +432,000 | 0.09% | 3,091,950 |
| 2015-06-23 | 2015-06-19 | 0.520 | 4,399,172 | -216,000 | 0.08% | 2,287,569 |
| 2015-06-22 | 2015-06-18 | 0.530 | 4,615,172 | +200,000 | 0.09% | 2,446,041 |
| 2015-06-16 | 2015-06-12 | 0.540 | 4,415,172 | -120,000 | 0.08% | 2,384,193 |
| 2015-06-15 | 2015-06-11 | 0.550 | 4,535,172 | -28,000 | 0.09% | 2,494,345 |
| 2015-06-12 | 2015-06-10 | 0.540 | 4,563,172 | +20,000 | 0.09% | 2,464,113 |
| 2015-06-08 | 2015-06-04 | 0.580 | 4,543,172 | -20,000 | 0.09% | 2,635,040 |
| 2015-06-04 | 2015-06-02 | 0.610 | 4,563,172 | -3,496,000 | 0.09% | 2,783,535 |
| 2015-06-03 | 2015-06-01 | 0.620 | 8,059,172 | -200,000 | 0.15% | 4,996,687 |
| 2015-06-01 | 2015-05-28 | 0.610 | 8,259,172 | -616,000 | 0.16% | 5,038,095 |
| 2015-05-29 | 2015-05-27 | 0.620 | 8,875,172 | +20,000 | 0.17% | 5,502,607 |
| 2015-05-26 | 2015-05-21 | 0.580 | 8,855,172 | -24,000 | 0.17% | 5,136,000 |
| 2015-05-22 | 2015-05-20 | 0.580 | 8,879,172 | -200,000 | 0.17% | 5,149,920 |
| 2015-05-18 | 2015-05-14 | 0.610 | 9,079,172 | +860,000 | 0.17% | 5,538,295 |
| 2015-05-15 | 2015-05-13 | 0.600 | 8,219,172 | -40,000 | 0.15% | 4,931,503 |
| 2015-05-14 | 2015-05-12 | 0.590 | 8,259,172 | -320,000 | 0.16% | 4,872,911 |
| 2015-05-12 | 2015-05-08 | 0.580 | 8,579,172 | +20,000 | 0.16% | 4,975,920 |
| 2015-05-08 | 2015-05-06 | 0.590 | 8,559,172 | -644,000 | 0.16% | 5,049,911 |
| 2015-05-07 | 2015-05-05 | 0.590 | 9,203,172 | -168,000 | 0.17% | 5,429,871 |
| 2015-05-06 | 2015-05-04 | 0.600 | 9,371,172 | +144,000 | 0.18% | 5,622,703 |
| 2015-04-29 | 2015-04-27 | 0.600 | 9,227,172 | +216,000 | 0.17% | 5,536,303 |
| 2015-04-28 | 2015-04-24 | 0.610 | 9,011,172 | +640,000 | 0.17% | 5,496,815 |
| 2015-04-27 | 2015-04-23 | 0.610 | 8,371,172 | +996,000 | 0.16% | 5,106,415 |
| 2015-04-24 | 2015-04-22 | 0.640 | 7,375,172 | -68,000 | 0.14% | 4,720,110 |
| 2015-04-21 | 2015-04-17 | 0.600 | 7,443,172 | +484,000 | 0.14% | 4,465,903 |
| 2015-04-20 | 2015-04-16 | 0.610 | 6,959,172 | +100,000 | 0.13% | 4,245,095 |
| 2015-04-17 | 2015-04-15 | 0.620 | 6,859,172 | +52,000 | 0.13% | 4,252,687 |
| 2015-04-16 | 2015-04-14 | 0.620 | 6,807,172 | -232,000 | 0.13% | 4,220,447 |
| 2015-04-15 | 2015-04-13 | 0.600 | 7,039,172 | +32,000 | 0.13% | 4,223,503 |
| 2015-04-14 | 2015-04-10 | 0.600 | 7,007,172 | -2,840,000 | 0.13% | 4,204,303 |
| 2015-04-13 | 2015-04-09 | 0.640 | 9,847,172 | -160,000 | 0.19% | 6,302,190 |
| 2015-04-10 | 2015-04-08 | 0.680 | 10,007,172 | -48,000 | 0.19% | 6,804,877 |
| 2015-04-09 | 2015-04-02 | 0.710 | 10,055,172 | +1,064,000 | 0.19% | 7,139,172 |
| 2015-04-08 | 2015-04-01 | 0.710 | 8,991,172 | +348,000 | 0.17% | 6,383,732 |
| 2015-04-02 | 2015-03-31 | 0.710 | 8,643,172 | +1,520,000 | 0.16% | 6,136,652 |
| 2015-03-30 | 2015-03-26 | 0.720 | 7,123,172 | +24,000 | 0.13% | 5,128,684 |
| 2015-03-27 | 2015-03-25 | 0.670 | 7,099,172 | -20,000 | 0.13% | 4,756,445 |
| 2015-03-20 | 2015-03-18 | 0.550 | 7,119,172 | -144,000 | 0.13% | 3,915,545 |
| 2015-03-10 | 2015-03-06 | 0.590 | 7,263,172 | -32,000 | 0.14% | 4,285,271 |
| 2015-03-09 | 2015-03-05 | 0.570 | 7,295,172 | +24,000 | 0.14% | 4,158,248 |
| 2015-02-24 | 2015-02-18 | 0.560 | 7,271,172 | -144,000 | 0.14% | 4,071,856 |
| 2015-02-23 | 2015-02-16 | 0.455 | 7,415,172 | -2,571 | 0.14% | 3,373,903 |
| 2015-02-17 | 2015-02-13 | 0.435 | 7,417,743 | +24,000 | 0.14% | 3,226,718 |
| 2015-02-09 | 2015-02-05 | 0.450 | 7,393,743 | +120,000 | 0.14% | 3,327,184 |
| 2015-02-04 | 2015-02-02 | 0.475 | 7,273,743 | -232,000 | 0.14% | 3,455,028 |
| 2015-02-03 | 2015-01-30 | 0.475 | 7,505,743 | -312,000 | 0.14% | 3,565,228 |
| 2015-02-02 | 2015-01-29 | 0.445 | 7,817,743 | +36,000 | 0.15% | 3,478,896 |
| 2015-01-30 | 2015-01-28 | 0.450 | 7,781,743 | +192,000 | 0.15% | 3,501,784 |
| 2015-01-28 | 2015-01-26 | 0.470 | 7,589,743 | +4,140,000 | 0.14% | 3,567,179 |
| 2015-01-23 | 2015-01-21 | 0.500 | 3,449,743 | +144,000 | 0.07% | 1,724,872 |
| 2015-01-05 | 2014-12-31 | 0.630 | 3,305,743 | -72,000 | 0.06% | 2,082,618 |
| 2015-01-02 | 2014-12-29 | 0.650 | 3,377,743 | -191,200 | 0.06% | 2,195,533 |
| 2014-12-22 | 2014-12-18 | 0.670 | 3,568,943 | -176,000 | 0.07% | 2,391,192 |
| 2014-12-18 | 2014-12-16 | 0.660 | 3,744,943 | +88,000 | 0.07% | 2,471,662 |
| 2014-12-17 | 2014-12-15 | 0.620 | 3,656,943 | +88,000 | 0.07% | 2,267,305 |
| 2014-12-12 | 2014-12-10 | 0.630 | 3,568,943 | +4,000 | 0.07% | 2,248,434 |
| 2014-12-11 | 2014-12-09 | 0.650 | 3,564,943 | +16,000 | 0.07% | 2,317,213 |
| 2014-12-10 | 2014-12-08 | 0.660 | 3,548,943 | -224,000 | 0.07% | 2,342,302 |
| 2014-11-28 | 2014-11-26 | 0.700 | 3,772,943 | +16,000 | 0.07% | 2,641,060 |
| 2014-11-24 | 2014-11-20 | 0.720 | 3,756,943 | -24,000 | 0.07% | 2,704,999 |
| 2014-11-20 | 2014-11-18 | 0.730 | 3,780,943 | +100,000 | 0.07% | 2,760,088 |
| 2014-11-14 | 2014-11-12 | 0.770 | 3,680,943 | +20,000 | 0.07% | 2,834,326 |
| 2014-11-13 | 2014-11-11 | 0.800 | 3,660,943 | -192,000 | 0.07% | 2,928,754 |
| 2014-11-11 | 2014-11-07 | 0.820 | 3,852,943 | -300,000 | 0.07% | 3,159,413 |
| 2014-10-31 | 2014-10-29 | 0.840 | 4,152,943 | -60,000 | 0.08% | 3,488,472 |
| 2014-10-24 | 2014-10-22 | 0.870 | 4,212,943 | -24,000 | 0.08% | 3,665,260 |
| 2014-10-23 | 2014-10-21 | 0.850 | 4,236,943 | -32,000 | 0.08% | 3,601,402 |
| 2014-10-14 | 2014-10-10 | 0.860 | 4,268,943 | +32,000 | 0.08% | 3,671,291 |
| 2014-10-10 | 2014-10-08 | 0.810 | 4,236,943 | +88,000 | 0.08% | 3,431,924 |
| 2014-09-26 | 2014-09-24 | 0.890 | 4,148,943 | -876,000 | 0.08% | 3,692,559 |
| 2014-09-25 | 2014-09-23 | 0.880 | 5,024,943 | -1,868,000 | 0.09% | 4,421,950 |
| 2014-09-24 | 2014-09-22 | 0.840 | 6,892,943 | +376,000 | 0.13% | 5,790,072 |
| 2014-09-23 | 2014-09-19 | 0.750 | 6,516,943 | -365,000 | 0.12% | 4,887,707 |
| 2014-09-19 | 2014-09-17 | 0.740 | 6,881,943 | -48,000 | 0.13% | 5,092,638 |
| 2014-09-16 | 2014-09-12 | 0.750 | 6,929,943 | +56,000 | 0.13% | 5,197,457 |
| 2014-09-15 | 2014-09-11 | 0.760 | 6,873,943 | -100,000 | 0.13% | 5,224,197 |
| 2014-08-22 | 2014-08-20 | 0.750 | 6,973,943 | +116,000 | 0.13% | 5,230,457 |
| 2014-08-21 | 2014-08-19 | 0.760 | 6,857,943 | +76,000 | 0.13% | 5,212,037 |
| 2014-08-15 | 2014-08-13 | 0.770 | 6,781,943 | +116,000 | 0.13% | 5,222,096 |
| 2014-08-14 | 2014-08-12 | 0.750 | 6,665,943 | +68,000 | 0.13% | 4,999,457 |
| 2014-08-12 | 2014-08-08 | 0.790 | 6,597,943 | +8,000 | 0.12% | 5,212,375 |
| 2014-08-11 | 2014-08-07 | 0.790 | 6,589,943 | +52,000 | 0.12% | 5,206,055 |
| 2014-08-08 | 2014-08-06 | 0.780 | 6,537,943 | +52,000 | 0.12% | 5,099,596 |
| 2014-08-06 | 2014-08-04 | 0.760 | 6,485,943 | -308,000 | 0.12% | 4,929,317 |
| 2014-08-05 | 2014-08-01 | 0.800 | 6,793,943 | -480,000 | 0.13% | 5,435,154 |
| 2014-08-04 | 2014-07-31 | 0.790 | 7,273,943 | +136,000 | 0.14% | 5,746,415 |
| 2014-07-31 | 2014-07-29 | 0.820 | 7,137,943 | +320,000 | 0.13% | 5,853,113 |
| 2014-07-30 | 2014-07-28 | 0.920 | 6,817,943 | +388,000 | 0.13% | 6,272,508 |
| 2014-07-21 | 2014-07-17 | 0.800 | 6,429,943 | -60,000 | 0.12% | 5,143,954 |
| 2014-07-18 | 2014-07-16 | 0.810 | 6,489,943 | -308,000 | 0.12% | 5,256,854 |
| 2014-07-17 | 2014-07-15 | 0.810 | 6,797,943 | -68,000 | 0.13% | 5,506,334 |
| 2014-07-14 | 2014-07-10 | 0.800 | 6,865,943 | +304,000 | 0.13% | 5,492,754 |
| 2014-07-11 | 2014-07-09 | 0.830 | 6,561,943 | +64,000 | 0.12% | 5,446,413 |
| 2014-07-09 | 2014-07-07 | 0.850 | 6,497,943 | -144,000 | 0.12% | 5,523,252 |
| 2014-07-08 | 2014-07-04 | 0.860 | 6,641,943 | -976,000 | 0.13% | 5,712,071 |
| 2014-07-07 | 2014-07-03 | 0.890 | 7,617,943 | +180,000 | 0.14% | 6,779,969 |
| 2014-07-04 | 2014-07-02 | 0.910 | 7,437,943 | +400,000 | 0.14% | 6,768,528 |
| 2014-07-02 | 2014-06-27 | 0.950 | 7,037,943 | +200,000 | 0.13% | 6,686,046 |
| 2014-06-18 | 2014-06-16 | 0.940 | 6,837,943 | -112,000 | 0.13% | 6,427,666 |
| 2014-06-13 | 2014-06-11 | 0.900 | 6,949,943 | +104,000 | 0.13% | 6,254,949 |
| 2014-06-12 | 2014-06-10 | 0.880 | 6,845,943 | +100,000 | 0.13% | 6,024,430 |
| 2014-06-10 | 2014-06-06 | 0.950 | 6,745,943 | +136,000 | 0.13% | 6,408,646 |
| 2014-06-04 | 2014-05-30 | 0.960 | 6,609,943 | +120,000 | 0.12% | 6,345,545 |
| 2014-05-30 | 2014-05-28 | 0.960 | 6,489,943 | -100,000 | 0.12% | 6,230,345 |
| 2014-05-26 | 2014-05-22 | 0.990 | 6,589,943 | +4,000 | 0.12% | 6,524,044 |
| 2014-05-23 | 2014-05-21 | 1.100 | 6,585,943 | +64,000 | 0.12% | 7,244,537 |
| 2014-05-21 | 2014-05-19 | 1.180 | 6,521,943 | +1,240,000 | 0.12% | 7,695,893 |
| 2014-05-20 | 2014-05-16 | 1.190 | 5,281,943 | -496,000 | 0.10% | 6,285,512 |
| 2014-05-19 | 2014-05-15 | 1.190 | 5,777,943 | -628,000 | 0.11% | 6,875,752 |
| 2014-05-16 | 2014-05-14 | 1.150 | 6,405,943 | -520,000 | 0.12% | 7,366,834 |
| 2014-05-15 | 2014-05-13 | 1.160 | 6,925,943 | +732,000 | 0.68% | 8,034,094 |
| 2014-05-14 | 2014-05-12 | 1.200 | 6,193,943 | -244,000 | 0.61% | 7,432,732 |
| 2014-05-12 | 2014-05-08 | 1.180 | 6,437,943 | -52,000 | 0.63% | 7,596,773 |
| 2014-05-05 | 2014-04-30 | 1.190 | 6,489,943 | -108,000 | 0.64% | 7,723,032 |
| 2014-05-02 | 2014-04-29 | 1.180 | 6,597,943 | -24,000 | 0.65% | 7,785,573 |
| 2014-04-29 | 2014-04-25 | 1.270 | 6,621,943 | -100,000 | 0.65% | 8,409,868 |
| 2014-04-28 | 2014-04-24 | 1.310 | 6,721,943 | -360,000 | 0.66% | 8,805,745 |
| 2014-04-25 | 2014-04-23 | 1.190 | 7,081,943 | -2,508,000 | 0.69% | 8,427,512 |
| 2014-04-24 | 2014-04-22 | 1.000 | 9,589,943 | -344,000 | 0.94% | 9,589,943 |
| 2014-04-23 | 2014-04-17 | 0.950 | 9,933,943 | -120,000 | 0.97% | 9,437,246 |
| 2014-04-16 | 2014-04-14 | 0.940 | 10,053,943 | -56,000 | 0.99% | 9,450,706 |
| 2014-04-10 | 2014-04-08 | 0.900 | 10,109,943 | -112,000 | 0.99% | 9,098,949 |
| 2014-04-03 | 2014-04-01 | 0.900 | 10,221,943 | +20,000 | 1.00% | 9,199,749 |
| 2014-04-01 | 2014-03-28 | 0.940 | 10,201,943 | +16,000 | 1.00% | 9,589,826 |
| 2014-03-31 | 2014-03-27 | 0.900 | 10,185,943 | +600,000 | 1.00% | 9,167,349 |
| 2014-03-27 | 2014-03-25 | 0.930 | 9,585,943 | +256,000 | 0.94% | 8,914,927 |
| 2014-03-26 | 2014-03-24 | 0.990 | 9,329,943 | -44,000 | 0.92% | 9,236,644 |
| 2014-03-25 | 2014-03-21 | 0.950 | 9,373,943 | -92,000 | 0.92% | 8,905,246 |
| 2014-03-24 | 2014-03-20 | 0.950 | 9,465,943 | -336,000 | 0.93% | 8,992,646 |
| 2014-03-19 | 2014-03-17 | 0.890 | 9,801,943 | -1,800 | 0.96% | 8,723,729 |
| 2014-03-17 | 2014-03-13 | 0.910 | 9,803,743 | -424,000 | 0.96% | 8,921,406 |
| 2014-03-13 | 2014-03-11 | 0.900 | 10,227,743 | -96,000 | 1.00% | 9,204,969 |
| 2014-03-11 | 2014-03-07 | 0.890 | 10,323,743 | -68,000 | 1.01% | 9,188,131 |
| 2014-03-07 | 2014-03-05 | 0.880 | 10,391,743 | -192,000 | 1.02% | 9,144,734 |
| 2014-03-06 | 2014-03-04 | 0.880 | 10,583,743 | -340,000 | 1.04% | 9,313,694 |
| 2014-03-05 | 2014-03-03 | 0.880 | 10,923,743 | -232,000 | 1.07% | 9,612,894 |
| 2014-02-24 | 2014-02-20 | 0.920 | 11,155,743 | -200,000 | 1.09% | 10,263,284 |
| 2014-02-21 | 2014-02-19 | 0.890 | 11,355,743 | +8,000 | 1.11% | 10,106,611 |
| 2014-02-19 | 2014-02-17 | 0.940 | 11,347,743 | +20,000 | 1.11% | 10,666,878 |
| 2014-02-12 | 2014-02-10 | 0.970 | 11,327,743 | +20,000 | 1.11% | 10,987,911 |
| 2014-02-11 | 2014-02-07 | 0.980 | 11,307,743 | +20,000 | 1.11% | 11,081,588 |
| 2014-02-10 | 2014-02-06 | 1.000 | 11,287,743 | +20,000 | 1.11% | 11,287,743 |
| 2014-02-06 | 2014-02-04 | 0.990 | 11,267,743 | +120,000 | 1.11% | 11,155,066 |
| 2014-02-05 | 2014-01-30 | 1.030 | 11,147,743 | +44,000 | 1.09% | 11,482,175 |
| 2014-02-04 | 2014-01-28 | 1.000 | 11,103,743 | -44,000 | 1.09% | 11,103,743 |
| 2014-01-27 | 2014-01-23 | 1.030 | 11,147,743 | -220,000 | 1.09% | 11,482,175 |
| 2014-01-24 | 2014-01-22 | 1.020 | 11,367,743 | -20,000 | 1.11% | 11,595,098 |
| 2014-01-23 | 2014-01-21 | 1.020 | 11,387,743 | -36,000 | 1.12% | 11,615,498 |
| 2014-01-20 | 2014-01-16 | 1.050 | 11,423,743 | -40,000 | 1.12% | 11,994,930 |
| 2014-01-15 | 2014-01-13 | 1.010 | 11,463,743 | +68,000 | 1.12% | 11,578,380 |
| 2014-01-10 | 2014-01-08 | 1.020 | 11,395,743 | -6,800 | 1.12% | 11,623,658 |
| 2014-01-07 | 2014-01-03 | 1.000 | 11,402,543 | +16,000 | 1.12% | 11,402,543 |
| 2014-01-03 | 2013-12-31 | 1.010 | 11,386,543 | -540,000 | 1.12% | 11,500,408 |
| 2013-12-30 | 2013-12-24 | 1.030 | 11,926,543 | +176,000 | 1.17% | 12,284,339 |
| 2013-12-27 | 2013-12-20 | 0.990 | 11,750,543 | +188,000 | 1.15% | 11,633,038 |
| 2013-12-20 | 2013-12-18 | 1.020 | 11,562,543 | +88,000 | 1.13% | 11,793,794 |
| 2013-12-17 | 2013-12-13 | 1.070 | 11,474,543 | +144,000 | 1.13% | 12,277,761 |
| 2013-12-16 | 2013-12-12 | 1.010 | 11,330,543 | +48,000 | 1.11% | 11,443,848 |
| 2013-12-12 | 2013-12-10 | 1.030 | 11,282,543 | -88,000 | 1.11% | 11,621,019 |
| 2013-12-11 | 2013-12-09 | 1.020 | 11,370,543 | +80,000 | 1.12% | 11,597,954 |
| 2013-12-03 | 2013-11-29 | 1.060 | 11,290,543 | -488,000 | 1.11% | 11,967,976 |
| 2013-12-02 | 2013-11-28 | 1.040 | 11,778,543 | -448,000 | 1.16% | 12,249,685 |
| 2013-11-28 | 2013-11-26 | 1.050 | 12,226,543 | -272,000 | 1.20% | 12,837,870 |
| 2013-11-27 | 2013-11-25 | 1.060 | 12,498,543 | -220,000 | 1.23% | 13,248,456 |
| 2013-11-26 | 2013-11-22 | 1.060 | 12,718,543 | -84,000 | 1.25% | 13,481,656 |
| 2013-11-25 | 2013-11-21 | 1.000 | 12,802,543 | -120,000 | 1.26% | 12,802,543 |
| 2013-11-22 | 2013-11-20 | 0.990 | 12,922,543 | +140,000 | 1.27% | 12,793,318 |
| 2013-11-21 | 2013-11-19 | 1.030 | 12,782,543 | -240,000 | 1.25% | 13,166,019 |
| 2013-11-20 | 2013-11-18 | 1.060 | 13,022,543 | -320,000 | 1.28% | 13,803,896 |
| 2013-11-18 | 2013-11-14 | 1.060 | 13,342,543 | +28,000 | 1.31% | 14,143,096 |
| 2013-11-15 | 2013-11-13 | 1.030 | 13,314,543 | +40,000 | 1.31% | 13,713,979 |
| 2013-11-14 | 2013-11-12 | 1.070 | 13,274,543 | -24,000 | 1.30% | 14,203,761 |
| 2013-11-11 | 2013-11-07 | 1.060 | 13,298,543 | +684,000 | 1.30% | 14,096,456 |
| 2013-11-07 | 2013-11-05 | 1.060 | 12,614,543 | -184,000 | 1.24% | 13,371,416 |
| 2013-11-06 | 2013-11-04 | 1.080 | 12,798,543 | +60,000 | 1.26% | 13,822,426 |
| 2013-11-05 | 2013-11-01 | 1.100 | 12,738,543 | -8,000 | 1.25% | 14,012,397 |
| 2013-11-04 | 2013-10-31 | 1.120 | 12,746,543 | -36,000 | 1.25% | 14,276,128 |
| 2013-11-01 | 2013-10-30 | 1.140 | 12,782,543 | +40,000 | 1.25% | 14,572,099 |
| 2013-10-31 | 2013-10-29 | 1.150 | 12,742,543 | +1,760,000 | 1.25% | 14,653,924 |
| 2013-10-29 | 2013-10-25 | 1.460 | 10,982,543 | -188,000 | 1.08% | 16,034,513 |
| 2013-10-28 | 2013-10-24 | 1.300 | 11,170,543 | +352,000 | 1.10% | 14,521,706 |
| 2013-10-25 | 2013-10-23 | 1.210 | 10,818,543 | -144,000 | 1.06% | 13,090,437 |
| 2013-10-24 | 2013-10-22 | 1.180 | 10,962,543 | -408,000 | 1.08% | 12,935,801 |
| 2013-10-23 | 2013-10-21 | 1.200 | 11,370,543 | +64,000 | 1.12% | 13,644,652 |
| 2013-10-22 | 2013-10-18 | 1.180 | 11,306,543 | -36,000 | 1.11% | 13,341,721 |
| 2013-10-21 | 2013-10-17 | 1.160 | 11,342,543 | +160,000 | 1.11% | 13,157,350 |
| 2013-10-17 | 2013-10-15 | 1.150 | 11,182,543 | +404,000 | 1.10% | 12,859,924 |
| 2013-10-16 | 2013-10-11 | 1.180 | 10,778,543 | -652,000 | 1.06% | 12,718,681 |
| 2013-10-15 | 2013-10-10 | 1.160 | 11,430,543 | -460,000 | 1.12% | 13,259,430 |
| 2013-10-11 | 2013-10-09 | 1.180 | 11,890,543 | -848,000 | 1.17% | 14,030,841 |
| 2013-10-10 | 2013-10-08 | 1.130 | 12,738,543 | -1,080,000 | 1.25% | 14,394,554 |
| 2013-10-09 | 2013-10-07 | 1.300 | 13,818,543 | -88,000 | 1.36% | 17,964,106 |
| 2013-09-17 | 2013-09-13 | 0.970 | 13,906,543 | -12,000 | 1.36% | 13,489,347 |
| 2013-08-26 | 2013-08-22 | 0.930 | 13,918,543 | +416,000 | 1.37% | 12,944,245 |
| 2013-08-22 | 2013-08-20 | 0.940 | 13,502,543 | +40,000 | 1.32% | 12,692,390 |
| 2013-08-21 | 2013-08-19 | 1.000 | 13,462,543 | +100,000 | 1.32% | 13,462,543 |
| 2013-08-15 | 2013-08-12 | 1.060 | 13,362,543 | -332,000 | 1.31% | 14,164,296 |
| 2013-08-07 | 2013-08-05 | 1.020 | 13,694,543 | -72,000 | 1.34% | 13,968,434 |
| 2013-07-31 | 2013-07-29 | 1.000 | 13,766,543 | -124,000 | 1.35% | 13,766,543 |
| 2013-07-29 | 2013-07-25 | 1.000 | 13,890,543 | -84,000 | 1.36% | 13,890,543 |
| 2013-07-23 | 2013-07-19 | 1.000 | 13,974,543 | -56,000 | 1.37% | 13,974,543 |
| 2013-07-22 | 2013-07-18 | 1.010 | 14,030,543 | +20,000 | 1.38% | 14,170,848 |
| 2013-06-27 | 2013-06-25 | 1.150 | 14,010,543 | -168,000 | 1.37% | 16,112,124 |
| 2013-06-20 | 2013-06-18 | 1.050 | 14,178,543 | +268,000 | 1.39% | 14,887,470 |
| 2013-06-19 | 2013-06-17 | 1.020 | 13,910,543 | +328,000 | 1.36% | 14,188,754 |
| 2013-06-18 | 2013-06-14 | 1.100 | 13,582,543 | -160,000 | 1.33% | 14,940,797 |
| 2013-06-14 | 2013-06-11 | 1.150 | 13,742,543 | +80,000 | 1.35% | 15,803,924 |
| 2013-06-13 | 2013-06-10 | 1.140 | 13,662,543 | +324,000 | 1.34% | 15,575,299 |
| 2013-06-10 | 2013-06-06 | 1.140 | 13,338,543 | +48,000 | 1.31% | 15,205,939 |
| 2013-06-07 | 2013-06-05 | 1.120 | 13,290,543 | +72,000 | 1.30% | 14,885,408 |
| 2013-06-06 | 2013-06-04 | 1.150 | 13,218,543 | -160,000 | 1.30% | 15,201,324 |
| 2013-06-05 | 2013-06-03 | 1.140 | 13,378,543 | +4,000 | 1.31% | 15,251,539 |
| 2013-05-23 | 2013-05-21 | 1.200 | 13,374,543 | -240,000 | 1.31% | 16,049,452 |
| 2013-05-22 | 2013-05-20 | 1.160 | 13,614,543 | -308,000 | 1.34% | 15,792,870 |
| 2013-05-21 | 2013-05-16 | 1.210 | 13,922,543 | -96,000 | 1.37% | 16,846,277 |
| 2013-05-13 | 2013-05-09 | 1.200 | 14,018,543 | +60,000 | 1.37% | 16,822,252 |
| 2013-05-10 | 2013-05-08 | 1.290 | 13,958,543 | -40,000 | 1.37% | 18,006,520 |
| 2013-05-08 | 2013-05-06 | 1.240 | 13,998,543 | -8,000 | 1.37% | 17,358,193 |
| 2013-05-07 | 2013-05-03 | 1.250 | 14,006,543 | +12,000 | 1.37% | 17,508,179 |
| 2013-05-02 | 2013-04-29 | 1.290 | 13,994,543 | +316,000 | 1.37% | 18,052,960 |
| 2013-04-29 | 2013-04-25 | 1.270 | 13,678,543 | +144,000 | 1.34% | 17,371,750 |
| 2013-04-26 | 2013-04-24 | 1.300 | 13,534,543 | +316,000 | 1.33% | 17,594,906 |
| 2013-04-25 | 2013-04-23 | 1.260 | 13,218,543 | -52,000 | 1.30% | 16,655,364 |
| 2013-04-22 | 2013-04-18 | 1.200 | 13,270,543 | +464,000 | 1.30% | 15,924,652 |
| 2013-04-19 | 2013-04-17 | 1.250 | 12,806,543 | +408,000 | 1.26% | 16,008,179 |
| 2013-04-15 | 2013-04-11 | 1.250 | 12,398,543 | +756,000 | 1.22% | 15,498,179 |
| 2013-04-11 | 2013-04-09 | 1.100 | 11,642,543 | +12,000 | 1.14% | 12,806,797 |
| 2013-04-10 | 2013-04-08 | 1.100 | 11,630,543 | -8,000 | 1.14% | 12,793,597 |
| 2013-04-09 | 2013-04-05 | 1.090 | 11,638,543 | +56,000 | 1.14% | 12,686,012 |
| 2013-04-08 | 2013-04-03 | 1.120 | 11,582,543 | -260,000 | 1.14% | 12,972,448 |
| 2013-04-05 | 2013-04-02 | 1.130 | 11,842,543 | -276,000 | 1.16% | 13,382,074 |
| 2013-04-03 | 2013-03-28 | 1.090 | 12,118,543 | -300,000 | 1.19% | 13,209,212 |
| 2013-04-02 | 2013-03-27 | 1.090 | 12,418,543 | -420,000 | 1.22% | 13,536,212 |
| 2013-03-27 | 2013-03-25 | 1.060 | 12,838,543 | -108,000 | 1.26% | 13,608,856 |
| 2013-03-26 | 2013-03-22 | 1.090 | 12,946,543 | -320,000 | 1.27% | 14,111,732 |
| 2013-03-22 | 2013-03-20 | 1.060 | 13,266,543 | +32,000 | 1.30% | 14,062,536 |
| 2013-03-20 | 2013-03-18 | 1.020 | 13,234,543 | +780,000 | 1.30% | 13,499,234 |
| 2013-03-15 | 2013-03-13 | 1.070 | 12,454,543 | +220,000 | 1.22% | 13,326,361 |
| 2013-03-14 | 2013-03-12 | 1.070 | 12,234,543 | +140,000 | 1.20% | 13,090,961 |
| 2013-03-13 | 2013-03-11 | 1.070 | 12,094,543 | -280,000 | 1.19% | 12,941,161 |
| 2013-03-11 | 2013-03-07 | 1.050 | 12,374,543 | +20,000 | 1.21% | 12,993,270 |
| 2013-03-07 | 2013-03-05 | 1.080 | 12,354,543 | -108,000 | 1.21% | 13,342,906 |
| 2013-03-06 | 2013-03-04 | 1.060 | 12,462,543 | -104,000 | 1.22% | 13,210,296 |
| 2013-03-05 | 2013-03-01 | 1.060 | 12,566,543 | +12,000 | 1.23% | 13,320,536 |
| 2013-03-04 | 2013-02-28 | 1.090 | 12,554,543 | -100,000 | 1.23% | 13,684,452 |
| 2013-02-27 | 2013-02-25 | 1.060 | 12,654,543 | -92,000 | 1.24% | 13,413,816 |
| 2013-02-21 | 2013-02-19 | 1.090 | 12,746,543 | -220,000 | 1.25% | 13,893,732 |
| 2013-02-07 | 2013-02-05 | 1.100 | 12,966,543 | -120,000 | 1.27% | 14,263,197 |
| 2013-02-05 | 2013-02-01 | 1.060 | 13,086,543 | -160,000 | 1.28% | 13,871,736 |
| 2013-01-25 | 2013-01-23 | 1.050 | 13,246,543 | -484,000 | 1.30% | 13,908,870 |
| 2013-01-24 | 2013-01-22 | 1.050 | 13,730,543 | -180,000 | 1.35% | 14,417,070 |
| 2013-01-22 | 2013-01-18 | 1.090 | 13,910,543 | -100,000 | 1.36% | 15,162,492 |
| 2013-01-21 | 2013-01-17 | 1.070 | 14,010,543 | -16,000 | 1.37% | 14,991,281 |
| 2013-01-18 | 2013-01-16 | 1.070 | 14,026,543 | +160,000 | 1.38% | 15,008,401 |
| 2013-01-17 | 2013-01-15 | 1.090 | 13,866,543 | +180,000 | 1.36% | 15,114,532 |
| 2013-01-16 | 2013-01-14 | 1.100 | 13,686,543 | -368,000 | 1.34% | 15,055,197 |
| 2013-01-15 | 2013-01-11 | 1.080 | 14,054,543 | +32,000 | 1.38% | 15,178,906 |
| 2013-01-14 | 2013-01-10 | 1.080 | 14,022,543 | +100,000 | 1.38% | 15,144,346 |
| 2013-01-11 | 2013-01-09 | 1.100 | 13,922,543 | +296,000 | 1.37% | 15,314,797 |
| 2013-01-10 | 2013-01-08 | 1.090 | 13,626,543 | +576,000 | 1.34% | 14,852,932 |
| 2013-01-09 | 2013-01-07 | 0.960 | 13,050,543 | +20,000 | 1.28% | 12,528,521 |
| 2013-01-07 | 2013-01-03 | 0.900 | 13,030,543 | +44,000 | 1.28% | 11,727,489 |
| 2013-01-04 | 2013-01-02 | 0.890 | 12,986,543 | +12,000 | 1.27% | 11,558,023 |
| 2013-01-03 | 2012-12-31 | 0.900 | 12,974,543 | +12,000 | 1.27% | 11,677,089 |
| 2012-12-28 | 2012-12-24 | 0.840 | 12,962,543 | +288,000 | 1.27% | 10,888,536 |
| 2012-12-21 | 2012-12-19 | 0.830 | 12,674,543 | +180,000 | 1.24% | 10,519,871 |
| 2012-12-18 | 2012-12-14 | 0.820 | 12,494,543 | +28,000 | 1.23% | 10,245,525 |
| 2012-12-14 | 2012-12-12 | 0.810 | 12,466,543 | +296,000 | 1.22% | 10,097,900 |
| 2012-12-04 | 2012-11-30 | 0.850 | 12,170,543 | +128,000 | 1.19% | 10,344,962 |
| 2012-11-30 | 2012-11-28 | 0.870 | 12,042,543 | +48,000 | 1.18% | 10,477,012 |
| 2012-11-29 | 2012-11-27 | 0.880 | 11,994,543 | -20,000 | 1.18% | 10,555,198 |
| 2012-11-28 | 2012-11-26 | 0.920 | 12,014,543 | -116,000 | 1.18% | 11,053,380 |
| 2012-11-16 | 2012-11-14 | 0.880 | 12,130,543 | +100,000 | 1.19% | 10,674,878 |
| 2012-11-15 | 2012-11-13 | 0.850 | 12,030,543 | +188,000 | 1.18% | 10,225,962 |
| 2012-11-13 | 2012-11-09 | 0.920 | 11,842,543 | +180,000 | 1.16% | 10,895,140 |
| 2012-11-12 | 2012-11-08 | 0.930 | 11,662,543 | +184,000 | 1.14% | 10,846,165 |
| 2012-11-09 | 2012-11-07 | 0.950 | 11,478,543 | +1,020,000 | 1.13% | 10,904,616 |
| 2012-11-08 | 2012-11-06 | 0.970 | 10,458,543 | +540,000 | 1.03% | 10,144,787 |
| 2012-11-07 | 2012-11-05 | 0.880 | 9,918,543 | +100,000 | 0.97% | 8,728,318 |
| 2012-11-06 | 2012-11-02 | 0.840 | 9,818,543 | +76,000 | 0.96% | 8,247,576 |
| 2012-11-05 | 2012-11-01 | 0.820 | 9,742,543 | +64,000 | 0.96% | 7,988,885 |
| 2012-10-31 | 2012-10-29 | 0.800 | 9,678,543 | +72,000 | 0.95% | 7,742,834 |
| 2012-10-26 | 2012-10-24 | 0.780 | 9,606,543 | +252,000 | 0.94% | 7,493,104 |
| 2012-10-24 | 2012-10-19 | 0.790 | 9,354,543 | -3,600 | 0.92% | 7,390,089 |
| 2012-09-12 | 2012-09-10 | 0.780 | 9,358,143 | +364,000 | 0.92% | 7,299,352 |
| 2012-09-11 | 2012-09-07 | 0.790 | 8,994,143 | -20,000 | 0.88% | 7,105,373 |
| 2012-09-10 | 2012-09-06 | 0.780 | 9,014,143 | +204,000 | 0.88% | 7,031,032 |
| 2012-09-06 | 2012-09-04 | 0.780 | 8,810,143 | +372,000 | 0.86% | 6,871,912 |
| 2012-09-05 | 2012-09-03 | 0.780 | 8,438,143 | +184,000 | 0.83% | 6,581,752 |
| 2012-09-04 | 2012-08-31 | 0.780 | 8,254,143 | +164,000 | 0.81% | 6,438,232 |
| 2012-08-29 | 2012-08-27 | 0.780 | 8,090,143 | +156,000 | 0.79% | 6,310,312 |
| 2012-08-28 | 2012-08-24 | 0.780 | 7,934,143 | +108,000 | 0.78% | 6,188,632 |
| 2012-08-27 | 2012-08-23 | 0.780 | 7,826,143 | +120,000 | 0.77% | 6,104,392 |
| 2012-08-24 | 2012-08-22 | 0.790 | 7,706,143 | +140,000 | 0.76% | 6,087,853 |
| 2012-08-23 | 2012-08-21 | 0.780 | 7,566,143 | +192,000 | 0.74% | 5,901,592 |
| 2012-08-22 | 2012-08-20 | 0.790 | 7,374,143 | +388,000 | 0.72% | 5,825,573 |
| 2012-08-21 | 2012-08-17 | 0.780 | 6,986,143 | +100,000 | 0.69% | 5,449,192 |
| 2012-08-17 | 2012-08-15 | 0.780 | 6,886,143 | -72,000 | 0.68% | 5,371,192 |
| 2012-08-16 | 2012-08-14 | 0.790 | 6,958,143 | -336,000 | 0.68% | 5,496,933 |
| 2012-08-13 | 2012-08-09 | 0.770 | 7,294,143 | -400,000 | 0.72% | 5,616,490 |
| 2012-08-10 | 2012-08-08 | 0.760 | 7,694,143 | -252,000 | 0.75% | 5,847,549 |
| 2012-08-08 | 2012-08-06 | 0.770 | 7,946,143 | +24,000 | 0.78% | 6,118,530 |
| 2012-08-02 | 2012-07-31 | 0.790 | 7,922,143 | -5,000 | 0.78% | 6,258,493 |
| 2012-07-30 | 2012-07-26 | 0.760 | 7,927,143 | -68,000 | 0.78% | 6,024,629 |
| 2012-07-23 | 2012-07-19 | 0.780 | 7,995,143 | -432,000 | 0.78% | 6,236,212 |
| 2012-07-13 | 2012-07-11 | 0.730 | 8,427,143 | -52,000 | 0.83% | 6,151,814 |
| 2012-07-11 | 2012-07-09 | 0.700 | 8,479,143 | +4,000 | 0.83% | 5,935,400 |
| 2012-07-09 | 2012-07-05 | 0.650 | 8,475,143 | +184,000 | 0.83% | 5,508,843 |
| 2012-07-06 | 2012-07-04 | 0.750 | 8,291,143 | +372,000 | 0.81% | 6,218,357 |
| 2012-07-03 | 2012-06-28 | 0.820 | 7,919,143 | +72,000 | 0.78% | 6,493,697 |
| 2012-06-29 | 2012-06-27 | 0.800 | 7,847,143 | +156,000 | 0.77% | 6,277,714 |
| 2012-06-28 | 2012-06-26 | 0.790 | 7,691,143 | +16,000 | 0.75% | 6,076,003 |
| 2012-06-27 | 2012-06-25 | 0.760 | 7,675,143 | +316,000 | 0.75% | 5,833,109 |
| 2012-06-15 | 2012-06-13 | 0.640 | 7,359,143 | +80,000 | 0.72% | 4,709,852 |
| 2012-06-13 | 2012-06-11 | 0.600 | 7,279,143 | +40,000 | 0.71% | 4,367,486 |
| 2012-06-12 | 2012-06-08 | 0.580 | 7,239,143 | +80,000 | 0.71% | 4,198,703 |
| 2012-06-11 | 2012-06-07 | 0.590 | 7,159,143 | -100,000 | 0.70% | 4,223,894 |
| 2012-06-08 | 2012-06-06 | 0.600 | 7,259,143 | +600,000 | 0.71% | 4,355,486 |
| 2012-06-06 | 2012-06-04 | 0.500 | 6,659,143 | -452,000 | 0.65% | 3,329,572 |
| 2012-06-01 | 2012-05-30 | 0.445 | 7,111,143 | +40,000 | 0.70% | 3,164,459 |
| 2012-05-04 | 2012-05-02 | 0.430 | 7,071,143 | +8,000 | 0.69% | 3,040,591 |
| 2012-04-30 | 2012-04-26 | 0.425 | 7,063,143 | -28,000 | 0.69% | 3,001,836 |
| 2012-04-03 | 2012-03-30 | 0.460 | 7,091,143 | +20,000 | 0.70% | 3,261,926 |
| 2012-03-30 | 2012-03-28 | 0.455 | 7,071,143 | +220,000 | 0.69% | 3,217,370 |
| 2012-03-29 | 2012-03-27 | 0.455 | 6,851,143 | +120,000 | 0.67% | 3,117,270 |
| 2012-03-21 | 2012-03-19 | 0.440 | 6,731,143 | +4,000 | 0.66% | 2,961,703 |
| 2012-03-20 | 2012-03-16 | 0.485 | 6,727,143 | +698,943 | 0.66% | 3,262,664 |
| 2012-03-08 | 2012-03-06 | 0.440 | 6,028,200 | +236,000 | 0.76% | 2,652,408 |
| 2012-03-06 | 2012-03-02 | 0.440 | 5,792,200 | +60,000 | 0.73% | 2,548,568 |
| 2012-02-29 | 2012-02-27 | 0.440 | 5,732,200 | +200,000 | 0.72% | 2,522,168 |
| 2012-02-28 | 2012-02-24 | 0.440 | 5,532,200 | +268,000 | 0.70% | 2,434,168 |
| 2012-02-17 | 2012-02-15 | 0.479 | 5,264,200 | +48,319 | 0.66% | 2,523,659 |
| 2012-02-09 | 2012-02-07 | 0.484 | 5,215,881 | -7,927 | 0.66% | 2,526,816 |
| 2012-02-07 | 2012-02-03 | 0.484 | 5,223,808 | +55,486 | 0.66% | 2,530,656 |
| 2012-02-01 | 2012-01-30 | 0.484 | 5,168,322 | +289,320 | 0.66% | 2,503,776 |
| 2012-01-30 | 2012-01-26 | 0.469 | 4,879,002 | -99,082 | 0.62% | 2,289,753 |
| 2012-01-27 | 2012-01-20 | 0.464 | 4,978,084 | +3,963 | 0.63% | 2,311,132 |
| 2012-01-26 | 2012-01-19 | 0.495 | 4,974,121 | -206,091 | 0.63% | 2,459,898 |
| 2012-01-20 | 2012-01-18 | 0.484 | 5,180,212 | -158,531 | 0.66% | 2,509,536 |
| 2012-01-13 | 2012-01-11 | 0.505 | 5,338,743 | +3,963 | 0.68% | 2,694,100 |
| 2012-01-05 | 2012-01-03 | 0.515 | 5,334,780 | +43,596 | 0.68% | 2,745,942 |
| 2012-01-04 | 2011-12-30 | 0.434 | 5,291,184 | +107,009 | 0.67% | 2,296,286 |
| 2012-01-03 | 2011-12-29 | 0.535 | 5,184,175 | +55,486 | 0.66% | 2,773,066 |
| 2011-12-30 | 2011-12-28 | 0.515 | 5,128,689 | +95,119 | 0.65% | 2,639,862 |
| 2011-12-28 | 2011-12-22 | 0.595 | 5,033,570 | +3,963 | 0.64% | 2,997,318 |
| 2011-12-22 | 2011-12-20 | 0.535 | 5,029,607 | +162,495 | 0.64% | 2,690,386 |
| 2011-12-21 | 2011-12-19 | 0.585 | 4,867,112 | +170,421 | 0.62% | 2,849,076 |
| 2011-12-20 | 2011-12-16 | 0.616 | 4,696,691 | -79,266 | 0.60% | 2,891,522 |
| 2011-12-19 | 2011-12-15 | 0.565 | 4,775,957 | +23,780 | 0.61% | 2,699,312 |
| 2011-12-16 | 2011-12-14 | 0.606 | 4,752,177 | +11,890 | 0.60% | 2,877,720 |
| 2011-12-13 | 2011-12-09 | 0.626 | 4,740,287 | +122,862 | 0.60% | 2,966,204 |
| 2011-12-09 | 2011-12-07 | 0.636 | 4,617,425 | +55,486 | 0.59% | 2,935,926 |
| 2011-12-02 | 2011-11-30 | 0.656 | 4,561,939 | +75,302 | 0.58% | 2,992,730 |
| 2011-11-28 | 2011-11-24 | 0.616 | 4,486,637 | +130,789 | 0.57% | 2,762,202 |
| 2011-11-23 | 2011-11-21 | 0.606 | 4,355,848 | +158,531 | 0.55% | 2,637,720 |
| 2011-11-22 | 2011-11-18 | 0.616 | 4,197,317 | +186,274 | 0.53% | 2,584,082 |
| 2011-10-17 | 2011-10-13 | 0.656 | 4,011,043 | +15,854 | 0.51% | 2,631,330 |
| 2011-10-14 | 2011-10-12 | 0.646 | 3,995,189 | -126,826 | 0.51% | 2,580,608 |
| 2011-10-13 | 2011-10-11 | 0.646 | 4,122,015 | -15,853 | 0.52% | 2,662,528 |
| 2011-10-11 | 2011-10-07 | 0.565 | 4,137,868 | -23,779 | 0.53% | 2,338,672 |
| 2011-10-03 | 2011-09-28 | 0.525 | 4,161,647 | +67,375 | 0.53% | 2,184,104 |
| 2011-09-28 | 2011-09-26 | 0.575 | 4,094,272 | +23,780 | 0.52% | 2,355,354 |
| 2011-09-27 | 2011-09-23 | 0.626 | 4,070,492 | +67,376 | 0.52% | 2,547,084 |
| 2011-09-26 | 2011-09-22 | 0.626 | 4,003,116 | +63,413 | 0.51% | 2,504,924 |
| 2011-09-23 | 2011-09-21 | 0.626 | 3,939,703 | -29,725 | 0.50% | 2,465,244 |
| 2011-09-21 | 2011-09-19 | 0.656 | 3,969,428 | -62,296,698 | 0.51% | 2,604,030 |
| 2011-09-06 | 2011-09-02 | 0.733 | 66,266,126 | +59,639,513 | 8.43% | 48,586,836 |
| 2011-09-05 | 2011-09-01 | 0.743 | 6,626,613 | -116,076 | 0.84% | 4,924,342 |
| 2011-08-26 | 2011-08-24 | 0.713 | 6,742,689 | +9,285 | 0.84% | 4,810,176 |
| 2011-08-22 | 2011-08-18 | 0.763 | 6,733,404 | +1,211 | 0.84% | 5,137,132 |
| 2011-08-19 | 2011-08-17 | 0.773 | 6,732,193 | -30,278 | 0.84% | 5,202,912 |
| 2011-08-18 | 2011-08-16 | 0.753 | 6,762,471 | +16,754 | 0.84% | 5,092,304 |
| 2011-08-11 | 2011-08-09 | 0.674 | 6,745,717 | +128,984 | 0.84% | 4,544,984 |
| 2011-08-09 | 2011-08-05 | 0.703 | 6,616,733 | +10,092 | 0.83% | 4,654,760 |
| 2011-08-08 | 2011-08-04 | 0.723 | 6,606,641 | -16,148 | 0.83% | 4,778,580 |
| 2011-08-04 | 2011-08-02 | 0.694 | 6,622,789 | +16,148 | 0.83% | 4,593,400 |
| 2011-08-03 | 2011-08-01 | 0.684 | 6,606,641 | +20,186 | 0.83% | 4,516,740 |
| 2011-08-02 | 2011-07-29 | 0.674 | 6,586,455 | +168,950 | 0.82% | 4,437,680 |
| 2011-08-01 | 2011-07-28 | 0.743 | 6,417,505 | -648,553 | 0.80% | 4,768,950 |
| 2011-07-29 | 2011-07-27 | 0.832 | 7,066,058 | -872,003 | 0.88% | 5,881,008 |
| 2011-07-28 | 2011-07-26 | 0.902 | 7,938,061 | -413,597 | 0.99% | 7,157,332 |
| 2011-07-27 | 2011-07-25 | 0.951 | 8,351,658 | -529,661 | 1.04% | 7,944,000 |
| 2011-07-26 | 2011-07-22 | 0.961 | 8,881,319 | -817,504 | 1.11% | 8,535,806 |
| 2011-07-25 | 2011-07-21 | 0.991 | 9,698,823 | -1,145,514 | 1.21% | 9,609,800 |
| 2011-07-22 | 2011-07-20 | 1.001 | 10,844,337 | -797,319 | 1.35% | 10,852,248 |
| 2011-07-21 | 2011-07-19 | 0.981 | 11,641,656 | -1,140,872 | 1.45% | 11,419,452 |
| 2011-07-19 | 2011-07-15 | 0.991 | 12,782,528 | -716,577 | 1.60% | 12,665,200 |
| 2011-07-18 | 2011-07-14 | 1.050 | 13,499,105 | +133,829 | 1.69% | 14,177,712 |
| 2011-07-13 | 2011-07-11 | 1.040 | 13,365,276 | -5,047 | 1.67% | 13,904,730 |
| 2011-07-12 | 2011-07-08 | 0.951 | 13,370,323 | -197,815 | 1.67% | 12,717,696 |
| 2011-06-29 | 2011-06-27 | 0.852 | 13,568,138 | -60,556 | 1.70% | 11,561,496 |
| 2011-06-28 | 2011-06-24 | 0.832 | 13,628,694 | +150,380 | 1.70% | 11,343,024 |
| 2011-06-27 | 2011-06-23 | 0.852 | 13,478,314 | +135,241 | 1.68% | 11,484,956 |
| 2011-06-22 | 2011-06-20 | 0.842 | 13,343,073 | +49,656 | 1.67% | 11,237,510 |
| 2011-06-21 | 2011-06-17 | 0.822 | 13,293,417 | +2,422 | 1.66% | 10,932,262 |
| 2011-06-20 | 2011-06-16 | 0.852 | 13,290,995 | -102,137 | 1.66% | 11,325,340 |
| 2011-06-15 | 2011-06-13 | 0.892 | 13,393,132 | -44,408 | 1.67% | 11,943,180 |
| 2011-06-14 | 2011-06-10 | 0.892 | 13,437,540 | +100,927 | 1.68% | 11,982,780 |
| 2011-06-13 | 2011-06-09 | 0.902 | 13,336,613 | +1,211 | 1.67% | 12,024,922 |
| 2011-06-09 | 2011-06-07 | 0.892 | 13,335,402 | -50,665 | 1.67% | 11,891,700 |
| 2011-06-08 | 2011-06-03 | 0.882 | 13,386,067 | +45,417 | 1.67% | 11,804,248 |
| 2011-06-07 | 2011-06-02 | 0.892 | 13,340,650 | +50,463 | 1.67% | 11,896,380 |
| 2011-06-01 | 2011-05-30 | 0.852 | 13,290,187 | -984,032 | 1.66% | 11,324,652 |
| 2011-05-30 | 2011-05-26 | 0.842 | 14,274,219 | -847,782 | 1.78% | 12,021,720 |
| 2011-05-27 | 2011-05-25 | 0.892 | 15,122,001 | -827,596 | 1.89% | 13,484,880 |
| 2011-05-26 | 2011-05-24 | 0.921 | 15,949,597 | -395,430 | 1.99% | 14,696,976 |
| 2011-05-25 | 2011-05-23 | 0.931 | 16,345,027 | -761,590 | 2.04% | 15,223,300 |
| 2011-05-24 | 2011-05-20 | 0.921 | 17,106,617 | -1,357,258 | 2.14% | 15,763,128 |
| 2011-05-23 | 2011-05-19 | 0.921 | 18,463,875 | -1,119,476 | 2.31% | 17,013,792 |
| 2011-05-20 | 2011-05-18 | 0.951 | 19,583,351 | +62,777 | 2.45% | 18,627,456 |
| 2011-05-19 | 2011-05-17 | 0.921 | 19,520,574 | +425,303 | 2.44% | 17,987,502 |
| 2011-05-17 | 2011-05-13 | 0.951 | 19,095,271 | -80,741 | 2.39% | 18,163,200 |
| 2011-05-16 | 2011-05-12 | 0.951 | 19,176,012 | -100,926 | 2.40% | 18,240,000 |
| 2011-05-13 | 2011-05-11 | 1.001 | 19,276,938 | -50,463 | 2.41% | 19,291,000 |
| 2011-05-12 | 2011-05-09 | 0.991 | 19,327,401 | +202 | 2.41% | 19,150,000 |
| 2011-05-11 | 2011-05-06 | 1.011 | 19,327,199 | +69,033 | 2.41% | 19,532,796 |
| 2011-05-05 | 2011-05-03 | 0.961 | 19,258,166 | +100,927 | 2.41% | 18,508,958 |
| 2011-05-04 | 2011-04-29 | 0.981 | 19,157,239 | +20,185 | 2.39% | 18,791,586 |
| 2011-05-03 | 2011-04-28 | 0.991 | 19,137,054 | +112,432 | 2.39% | 18,961,400 |
| 2011-04-29 | 2011-04-27 | 1.001 | 19,024,622 | -267,051 | 2.38% | 19,038,500 |
| 2011-04-28 | 2011-04-26 | 1.030 | 19,291,673 | +143,113 | 2.41% | 19,879,184 |
| 2011-04-21 | 2011-04-19 | 1.040 | 19,148,560 | +39,362 | 2.39% | 19,921,440 |
| 2011-04-19 | 2011-04-15 | 1.080 | 19,109,198 | +36,333 | 2.39% | 20,637,842 |
| 2011-04-12 | 2011-04-08 | 1.110 | 19,072,865 | +10,093 | 2.38% | 21,165,536 |
| 2011-04-08 | 2011-04-06 | 1.090 | 19,062,772 | -156,436 | 2.38% | 20,776,580 |
| 2011-04-07 | 2011-04-04 | 1.040 | 19,219,208 | +50,463 | 2.40% | 19,994,940 |
| 2011-04-06 | 2011-04-01 | 1.120 | 19,168,745 | +307,422 | 2.40% | 21,461,864 |
| 2011-04-01 | 2011-03-30 | 1.139 | 18,861,323 | +30,278 | 2.36% | 21,491,430 |
| 2011-03-30 | 2011-03-28 | 1.149 | 18,831,045 | +468,298 | 2.35% | 21,643,512 |
| 2011-03-29 | 2011-03-25 | 1.139 | 18,362,747 | +60,556 | 2.29% | 20,923,330 |
| 2011-03-25 | 2011-03-23 | 1.179 | 18,302,191 | +490,704 | 2.29% | 21,579,698 |
| 2011-03-24 | 2011-03-22 | 1.159 | 17,811,487 | +652,186 | 2.23% | 20,648,160 |
| 2011-03-23 | 2011-03-21 | 1.219 | 17,159,301 | +11,102 | 2.14% | 20,912,214 |
| 2011-03-21 | 2011-03-17 | 1.199 | 17,148,199 | +155,427 | 2.14% | 20,558,868 |
| 2011-03-18 | 2011-03-16 | 1.199 | 16,992,772 | -151,390 | 2.12% | 20,372,528 |
| 2011-03-17 | 2011-03-15 | 1.189 | 17,144,162 | -80,741 | 2.14% | 20,384,160 |
| 2011-03-15 | 2011-03-11 | 1.229 | 17,224,903 | +24,222 | 2.15% | 21,162,832 |
| 2011-03-14 | 2011-03-10 | 1.288 | 17,200,681 | +149,573 | 2.15% | 22,155,640 |
| 2011-03-11 | 2011-03-09 | 1.298 | 17,051,108 | +20,186 | 2.13% | 22,131,926 |
| 2011-03-10 | 2011-03-08 | 1.268 | 17,030,922 | +283,603 | 2.13% | 21,599,487 |
| 2011-03-09 | 2011-03-07 | 1.268 | 16,747,319 | +269,473 | 2.09% | 21,239,808 |
| 2011-03-08 | 2011-03-04 | 1.199 | 16,477,846 | +60,556 | 2.06% | 19,755,186 |
| 2011-03-07 | 2011-03-03 | 1.189 | 16,417,290 | -2,826 | 2.05% | 19,519,920 |
| 2011-03-04 | 2011-03-02 | 1.199 | 16,420,116 | +406,733 | 2.05% | 19,685,974 |
| 2011-03-01 | 2011-02-25 | 1.159 | 16,013,383 | -28,259 | 2.00% | 18,563,688 |
| 2011-02-21 | 2011-02-17 | 1.288 | 16,041,642 | -42,389 | 2.00% | 20,662,720 |
| 2011-02-18 | 2011-02-16 | 1.268 | 16,084,031 | +1,009 | 2.01% | 20,398,592 |
| 2011-02-17 | 2011-02-15 | 1.258 | 16,083,022 | -115,056 | 2.01% | 20,237,958 |
| 2011-02-16 | 2011-02-14 | 1.348 | 16,198,078 | -28,259 | 2.02% | 21,827,184 |
| 2011-02-15 | 2011-02-11 | 1.308 | 16,226,337 | -61,162 | 2.03% | 21,222,167 |
| 2011-02-14 | 2011-02-10 | 1.288 | 16,287,499 | -329,827 | 2.04% | 20,979,400 |
| 2011-02-11 | 2011-02-09 | 1.357 | 16,617,326 | +88,815 | 2.08% | 22,556,776 |
| 2011-02-10 | 2011-02-08 | 1.377 | 16,528,511 | +61,363 | 2.07% | 22,763,752 |
| 2011-02-08 | 2011-02-02 | 1.377 | 16,467,148 | +80,741 | 2.06% | 22,679,240 |
| 2011-02-07 | 2011-01-31 | 1.397 | 16,386,407 | +250,500 | 2.05% | 22,892,761 |
| 2011-02-01 | 2011-01-28 | 1.397 | 16,135,907 | +179,649 | 2.02% | 22,542,797 |
| 2011-01-31 | 2011-01-27 | 1.387 | 15,956,258 | +235,158 | 1.99% | 22,133,719 |
| 2011-01-28 | 2011-01-26 | 1.387 | 15,721,100 | +43,398 | 1.96% | 21,807,520 |
| 2011-01-27 | 2011-01-25 | 1.417 | 15,677,702 | +145,334 | 1.96% | 22,213,335 |
| 2011-01-26 | 2011-01-24 | 1.447 | 15,532,368 | +447,104 | 1.94% | 22,469,109 |
| 2011-01-25 | 2011-01-21 | 1.447 | 15,085,264 | +409,761 | 1.88% | 21,822,328 |
| 2011-01-24 | 2011-01-20 | 1.437 | 14,675,503 | +387,356 | 1.83% | 21,084,160 |
| 2011-01-21 | 2011-01-19 | 1.536 | 14,288,147 | +62,978 | 1.79% | 21,943,350 |
| 2011-01-20 | 2011-01-18 | 1.407 | 14,225,169 | +251,105 | 1.78% | 20,014,332 |
| 2011-01-19 | 2011-01-17 | 1.387 | 13,974,064 | +2,369,751 | 1.75% | 19,384,120 |
| 2011-01-18 | 2011-01-14 | 1.338 | 11,604,313 | +1,876,221 | 1.45% | 15,522,030 |
| 2011-01-17 | 2011-01-13 | 1.278 | 9,728,092 | +3,725,193 | 1.22% | 12,434,052 |
| 2011-01-14 | 2011-01-12 | 1.080 | 6,002,899 | +1,276,920 | 0.75% | 6,483,102 |
| 2011-01-13 | 2011-01-11 | 1.050 | 4,725,979 | +1,055,287 | 0.59% | 4,963,556 |
| 2011-01-12 | 2011-01-10 | 1.040 | 3,670,692 | +588,199 | 0.46% | 3,818,850 |
| 2011-01-07 | 2011-01-05 | 1.040 | 3,082,493 | +50,866 | 0.39% | 3,206,910 |
| 2011-01-06 | 2011-01-04 | 1.090 | 3,031,627 | +244,040 | 0.38% | 3,304,181 |
| 2011-01-03 | 2010-12-29 | 1.021 | 2,787,587 | -403 | 0.35% | 2,844,860 |
| 2010-12-30 | 2010-12-28 | 1.030 | 2,787,990 | +46,426 | 0.35% | 2,872,896 |
| 2010-12-29 | 2010-12-24 | 1.120 | 2,741,564 | +74,685 | 0.34% | 3,069,532 |
| 2010-12-28 | 2010-12-22 | 1.179 | 2,666,879 | +15,139 | 0.33% | 3,144,456 |
| 2010-12-22 | 2010-12-20 | 1.179 | 2,651,740 | +110,010 | 0.33% | 3,126,606 |
| 2010-12-21 | 2010-12-17 | 1.209 | 2,541,730 | +63,180 | 0.32% | 3,072,448 |
| 2010-12-17 | 2010-12-15 | 1.199 | 2,478,550 | +50,463 | 0.31% | 2,971,518 |
| 2010-12-16 | 2010-12-14 | 1.258 | 2,428,087 | +4,037 | 0.30% | 3,055,366 |
| 2010-12-14 | 2010-12-10 | 1.248 | 2,424,050 | -80,741 | 0.30% | 3,026,268 |
| 2010-12-10 | 2010-12-08 | 1.229 | 2,504,791 | -144,325 | 0.31% | 3,077,432 |
| 2010-12-07 | 2010-12-03 | 1.199 | 2,649,116 | +51,271 | 0.33% | 3,176,009 |
| 2010-12-06 | 2010-12-02 | 1.229 | 2,597,845 | +35,526 | 0.32% | 3,191,760 |
| 2010-12-03 | 2010-12-01 | 1.219 | 2,562,319 | +119,699 | 0.32% | 3,122,724 |
| 2010-12-01 | 2010-11-29 | 1.248 | 2,442,620 | +13,524 | 0.31% | 3,049,452 |
| 2010-11-30 | 2010-11-26 | 1.229 | 2,429,096 | +90,834 | 0.30% | 2,984,432 |
| 2010-11-26 | 2010-11-24 | 1.278 | 2,338,262 | -43,197 | 0.29% | 2,988,672 |
| 2010-11-25 | 2010-11-23 | 1.268 | 2,381,459 | -42,591 | 0.30% | 3,020,288 |
| 2010-11-23 | 2010-11-19 | 1.189 | 2,424,050 | -30,278 | 0.30% | 2,882,160 |
| 2010-11-22 | 2010-11-18 | 1.199 | 2,454,328 | +30,278 | 0.31% | 2,942,478 |
| 2010-11-19 | 2010-11-17 | 1.110 | 2,424,050 | +43,399 | 0.30% | 2,690,016 |
| 2010-11-17 | 2010-11-15 | 1.149 | 2,380,651 | -1,491,894 | 0.30% | 2,736,208 |
| 2010-11-16 | 2010-11-12 | 1.268 | 3,872,545 | +27,250 | 0.48% | 4,911,360 |
| 2010-11-12 | 2010-11-10 | 1.318 | 3,845,295 | -657,636 | 0.48% | 5,067,300 |
| 2010-11-11 | 2010-11-09 | 1.308 | 4,502,931 | +920,246 | 0.56% | 5,889,312 |
| 2010-10-27 | 2010-10-25 | 1.684 | 3,582,685 | +1,056,498 | 0.45% | 6,034,661 |
| 2010-10-26 | 2010-10-22 | 1.328 | 2,526,187 | +36,939 | 0.32% | 3,354,020 |
| 2010-10-20 | 2010-10-18 | 1.357 | 2,489,248 | -201,853 | 0.31% | 3,378,968 |
| 2010-10-18 | 2010-10-14 | 1.348 | 2,691,101 | +27,654 | 0.34% | 3,626,304 |
| 2010-10-15 | 2010-10-13 | 1.348 | 2,663,447 | -192,366 | 0.33% | 3,589,040 |
| 2010-10-13 | 2010-10-11 | 1.348 | 2,855,813 | +90,834 | 0.36% | 3,848,256 |
| 2010-10-12 | 2010-10-08 | 1.367 | 2,764,979 | +20,185 | 0.35% | 3,780,648 |
| 2010-10-07 | 2010-10-05 | 1.397 | 2,744,794 | -20,185 | 0.34% | 3,834,636 |
| 2010-09-29 | 2010-09-27 | 1.407 | 2,764,979 | +23,819 | 0.35% | 3,890,232 |
| 2010-09-28 | 2010-09-24 | 1.367 | 2,741,160 | +3,431 | 0.34% | 3,748,079 |
| 2010-09-27 | 2010-09-22 | 1.387 | 2,737,729 | -10,093 | 0.34% | 3,797,640 |
| 2010-09-13 | 2010-09-09 | 1.397 | 2,747,822 | +275,126 | 0.34% | 3,838,867 |
| 2010-09-10 | 2010-09-08 | 1.476 | 2,472,696 | +297,531 | 0.31% | 3,650,500 |
| 2010-09-09 | 2010-09-07 | 1.506 | 2,175,165 | -171,575 | 0.27% | 3,275,904 |
| 2010-09-08 | 2010-09-06 | 1.536 | 2,346,740 | +419,854 | 0.29% | 3,604,060 |
| 2010-09-07 | 2010-09-03 | 1.516 | 1,926,886 | +34,920 | 0.24% | 2,921,075 |
| 2010-09-02 | 2010-08-31 | 1.506 | 1,891,966 | +30,278 | 0.24% | 2,849,392 |
| 2010-09-01 | 2010-08-30 | 1.536 | 1,861,688 | +10,295 | 0.23% | 2,859,130 |
| 2010-08-31 | 2010-08-27 | 1.496 | 1,851,393 | -50,867 | 0.23% | 2,769,943 |
| 2010-08-30 | 2010-08-26 | 1.526 | 1,902,260 | +11,102 | 0.24% | 2,902,591 |
| 2010-08-27 | 2010-08-25 | 1.516 | 1,891,158 | -50,464 | 0.24% | 2,866,913 |
| 2010-08-26 | 2010-08-24 | 1.516 | 1,941,622 | -32,700 | 0.24% | 2,943,415 |
| 2010-08-20 | 2010-08-18 | 1.466 | 1,974,322 | +10,093 | 0.25% | 2,895,176 |
| 2010-08-18 | 2010-08-16 | 1.486 | 1,964,229 | +338,103 | 0.25% | 2,919,300 |
| 2010-08-17 | 2010-08-13 | 1.466 | 1,626,126 | +201,853 | 0.20% | 2,384,576 |
| 2010-08-16 | 2010-08-12 | 1.447 | 1,424,273 | +37,141 | 0.18% | 2,060,352 |
| 2010-08-13 | 2010-08-11 | 1.387 | 1,387,132 | -30,278 | 0.17% | 1,924,160 |
| 2010-08-10 | 2010-08-06 | 1.397 | 1,417,410 | -50,463 | 0.18% | 1,980,204 |
| 2010-08-09 | 2010-08-05 | 1.457 | 1,467,873 | +235,158 | 0.18% | 2,137,968 |
| 2010-08-06 | 2010-08-04 | 1.447 | 1,232,715 | -194,586 | 0.15% | 1,783,244 |
| 2010-08-05 | 2010-08-03 | 1.397 | 1,427,301 | -281,584 | 0.18% | 1,994,022 |
| 2010-08-04 | 2010-08-02 | 1.318 | 1,708,885 | +661,067 | 0.21% | 2,251,955 |
| 2010-07-29 | 2010-07-27 | 0.872 | 1,047,818 | -44,407 | 0.13% | 913,616 |
| 2010-07-28 | 2010-07-26 | 0.862 | 1,092,225 | -122,121 | 0.14% | 941,514 |
| 2010-07-26 | 2010-07-22 | 0.882 | 1,214,346 | +163,097 | 0.15% | 1,070,848 |
| 2010-07-22 | 2010-07-20 | 0.862 | 1,051,249 | -3,028 | 0.13% | 906,192 |
| 2010-07-21 | 2010-07-19 | 0.862 | 1,054,277 | -16,148 | 0.13% | 908,802 |
| 2010-07-20 | 2010-07-16 | 0.912 | 1,070,425 | +161,280 | 0.13% | 975,752 |
| 2010-07-16 | 2010-07-14 | 1.011 | 909,145 | -30,278 | 0.11% | 918,816 |
| 2010-07-14 | 2010-07-12 | 0.971 | 939,423 | -20,185 | 0.12% | 912,184 |
| 2010-07-08 | 2010-07-06 | 0.931 | 959,608 | +8,276 | 0.12% | 893,752 |
| 2010-07-07 | 2010-07-05 | 0.931 | 951,332 | +19,176 | 0.12% | 886,044 |
| 2010-07-02 | 2010-06-29 | 1.050 | 932,156 | +67,621 | 0.12% | 979,016 |
| 2010-06-30 | 2010-06-28 | 1.011 | 864,535 | +20,185 | 0.11% | 873,732 |
| 2010-06-29 | 2010-06-25 | 1.248 | 844,350 | +66,813 | 0.11% | 1,054,116 |
| 2010-06-25 | 2010-06-23 | 1.248 | 777,537 | -10,698 | 0.10% | 970,704 |
| 2010-06-24 | 2010-06-22 | 1.258 | 788,235 | -74,686 | 0.10% | 991,870 |
| 2010-06-18 | 2010-06-15 | 1.268 | 862,921 | +4,441 | 0.11% | 1,094,401 |
| 2010-06-10 | 2010-06-08 | 1.308 | 858,480 | +19,176 | 0.11% | 1,122,792 |
| 2010-06-08 | 2010-06-04 | 1.288 | 839,304 | -7,670 | 0.10% | 1,081,080 |
| 2010-06-04 | 2010-06-02 | 1.278 | 846,974 | -7,065 | 0.11% | 1,082,568 |
| 2010-05-18 | 2010-05-14 | 1.338 | 854,039 | -26,241 | 0.11% | 1,142,370 |
| 2010-05-13 | 2010-05-11 | 1.328 | 880,280 | +10,093 | 0.11% | 1,168,748 |
| 2010-05-12 | 2010-05-10 | 1.298 | 870,187 | -46,830 | 0.11% | 1,129,482 |
| 2010-05-11 | 2010-05-07 | 1.189 | 917,017 | -26,241 | 0.11% | 1,090,320 |
| 2010-05-07 | 2010-05-05 | 1.348 | 943,258 | -29,269 | 0.12% | 1,271,056 |
| 2010-05-06 | 2010-05-04 | 1.377 | 972,527 | +92,853 | 0.12% | 1,339,405 |
| 2010-04-29 | 2010-04-27 | 1.397 | 879,674 | -25,232 | 0.11% | 1,228,956 |
| 2010-04-26 | 2010-04-22 | 1.546 | 904,906 | -18,167 | 0.11% | 1,398,696 |
| 2010-04-23 | 2010-04-21 | 1.645 | 923,073 | -88,815 | 0.12% | 1,518,237 |
| 2010-04-22 | 2010-04-20 | 1.704 | 1,011,888 | +40,371 | 0.13% | 1,724,472 |
| 2010-04-21 | 2010-04-19 | 1.704 | 971,517 | -23,819 | 0.12% | 1,655,671 |
| 2010-04-20 | 2010-04-16 | 1.714 | 995,336 | +102,743 | 0.12% | 1,706,126 |
| 2010-04-19 | 2010-04-15 | 1.734 | 892,593 | +576,492 | 0.11% | 1,547,700 |
| 2010-04-16 | 2010-04-14 | 1.704 | 316,101 | -50,464 | 0.04% | 538,703 |
| 2010-04-15 | 2010-04-13 | 1.704 | 366,565 | +20,186 | 0.05% | 624,705 |
| 2010-04-12 | 2010-04-08 | 1.704 | 346,379 | -2,019 | 0.04% | 590,303 |
| 2010-04-09 | 2010-04-07 | 1.764 | 348,398 | +75,291 | 0.04% | 614,456 |
| 2010-04-08 | 2010-04-01 | 1.783 | 273,107 | +52,482 | 0.03% | 487,080 |
| 2010-03-30 | 2010-03-26 | 1.764 | 220,625 | -90,834 | 0.03% | 389,108 |
| 2010-03-29 | 2010-03-25 | 1.754 | 311,459 | +1,211 | 0.04% | 546,222 |
| 2010-03-23 | 2010-03-19 | 1.843 | 310,248 | +106,377 | 0.04% | 571,765 |
| 2010-03-22 | 2010-03-18 | 1.744 | 203,871 | +55,509 | 0.03% | 355,520 |
| 2010-03-17 | 2010-03-15 | 1.803 | 148,362 | +10,093 | 0.02% | 267,540 |
| 2010-03-15 | 2010-03-11 | 1.912 | 138,269 | -10,093 | 0.02% | 264,410 |
| 2010-03-12 | 2010-03-10 | 1.704 | 148,362 | +15,139 | 0.02% | 252,840 |
| 2010-03-01 | 2010-02-25 | 1.774 | 133,223 | +30,278 | 0.02% | 236,280 |
| 2010-02-23 | 2010-02-19 | 1.803 | 102,945 | +14,130 | 0.01% | 185,640 |
| 2010-02-22 | 2010-02-18 | 2.031 | 88,815 | -10,093 | 0.01% | 180,400 |
| 2010-02-18 | 2010-02-12 | 1.922 | 98,908 | +25,232 | 0.01% | 190,120 |
| 2010-02-09 | 2010-02-05 | 1.962 | 73,676 | +3,028 | 0.01% | 144,539 |
| 2010-02-03 | 2010-02-01 | 1.892 | 70,648 | +5,450 | 0.01% | 133,699 |
| 2010-01-28 | 2010-01-26 | 2.130 | 65,198 | +5,046 | 0.01% | 138,889 |
| 2010-01-27 | 2010-01-25 | 2.229 | 60,152 | +10,093 | 0.01% | 134,100 |
| 2010-01-25 | 2010-01-21 | 2.437 | 50,059 | +201 | 0.01% | 122,015 |
| 2010-01-22 | 2010-01-20 | 2.527 | 49,858 | +808 | 0.01% | 125,971 |
| 2010-01-15 | 2010-01-13 | 2.725 | 49,050 | -21,195 | 0.01% | 133,649 |
| 2010-01-14 | 2010-01-12 | 2.774 | 70,245 | +36,536 | 0.01% | 194,881 |
| 2010-01-11 | 2010-01-07 | 2.477 | 33,709 | -10,093 | 0.00% | 83,499 |
| 2010-01-08 | 2010-01-06 | 2.675 | 43,802 | +27,250 | 0.05% | 117,180 |
| 2010-01-05 | 2009-12-31 | 2.368 | 16,552 | -10,093 | 0.02% | 39,196 |
| 2009-12-29 | 2009-12-24 | 2.190 | 26,645 | -6,661 | 0.03% | 58,345 |
| 2009-12-22 | 2009-12-18 | 2.249 | 33,306 | +6,661 | 0.04% | 74,911 |
| 2009-12-21 | 2009-12-17 | 2.279 | 26,645 | +10,093 | 0.03% | 60,721 |
| 2009-12-18 | 2009-12-16 | 2.527 | 16,552 | -11,102 | 0.02% | 41,820 |
| 2009-12-08 | 2009-12-04 | 2.418 | 27,654 | -50,463 | 0.03% | 66,856 |
| 2009-12-02 | 2009-11-30 | 2.388 | 78,117 | +4,037 | 0.10% | 186,534 |
| 2009-11-27 | 2009-11-25 | 2.576 | 74,080 | -11,909 | 0.09% | 190,840 |
| 2009-11-26 | 2009-11-24 | 2.477 | 85,989 | -3,835 | 0.11% | 212,999 |
| 2009-11-25 | 2009-11-23 | 2.675 | 89,824 | -172,988 | 0.11% | 240,299 |
| 2009-11-24 | 2009-11-20 | 1.902 | 262,812 | +3,835 | 0.33% | 499,967 |
| 2009-11-23 | 2009-11-19 | 2.051 | 258,977 | -60,556 | 0.32% | 531,162 |
| 2009-11-17 | 2009-11-13 | 2.457 | 319,533 | -187,117 | 0.40% | 785,168 |
| 2009-11-16 | 2009-11-12 | 2.348 | 506,650 | -170,566 | 0.63% | 1,189,739 |
| 2009-11-13 | 2009-11-11 | 2.576 | 677,216 | -45,821 | 0.85% | 1,744,600 |
| 2009-11-12 | 2009-11-10 | 2.774 | 723,037 | +53,491 | 0.90% | 2,005,921 |
| 2009-11-11 | 2009-11-09 | 2.725 | 669,546 | +155,023 | 0.84% | 1,824,351 |
| 2009-11-10 | 2009-11-06 | 3.072 | 514,523 | -93,256 | 0.64% | 1,580,381 |
| 2009-11-09 | 2009-11-05 | 2.150 | 607,779 | +58,740 | 0.76% | 1,306,775 |
| 2009-10-22 | 2009-10-20 | 1.110 | 549,039 | -438,021 | 0.69% | 609,279 |
| 2009-10-21 | 2009-10-19 | 1.189 | 987,060 | +438,021 | 1.23% | 1,173,600 |
| 2009-10-12 | 2009-10-08 | 1.130 | 549,039 | -1,615 | 0.69% | 620,159 |
| 2009-10-09 | 2009-10-07 | 1.130 | 550,654 | -50,464 | 0.69% | 621,984 |
| 2009-09-16 | 2009-09-14 | 1.139 | 601,118 | +50,464 | 0.75% | 684,941 |
| 2009-09-15 | 2009-09-11 | 1.169 | 550,654 | +10,092 | 0.69% | 643,808 |
| 2009-09-14 | 2009-09-10 | 1.219 | 540,562 | +10,093 | 0.68% | 658,788 |
| 2009-09-01 | 2009-08-28 | 1.258 | 530,469 | -32,296 | 0.66% | 667,512 |
| 2009-08-17 | 2009-08-13 | 1.407 | 562,765 | -6,056 | 0.70% | 791,791 |
| 2009-08-13 | 2009-08-11 | 1.427 | 568,821 | -20,185 | 0.71% | 811,584 |
| 2009-08-12 | 2009-08-10 | 1.417 | 589,006 | +35,929 | 0.74% | 834,548 |
| 2009-08-06 | 2009-08-04 | 1.407 | 553,077 | -11,101 | 0.69% | 778,161 |
| 2009-08-05 | 2009-08-03 | 1.437 | 564,178 | -36,536 | 0.70% | 810,549 |
| 2009-08-04 | 2009-07-31 | 1.466 | 600,714 | +57,730 | 0.75% | 880,896 |
| 2009-07-31 | 2009-07-29 | 1.040 | 542,984 | -24,222 | 0.68% | 564,900 |
| 2009-07-29 | 2009-07-27 | 1.149 | 567,206 | +5,046 | 0.71% | 651,920 |
| 2009-07-28 | 2009-07-24 | 1.040 | 562,160 | -43,802 | 0.70% | 584,850 |
| 2009-07-27 | 2009-07-23 | 1.120 | 605,962 | +11,707 | 0.76% | 678,452 |
| 2009-07-15 | 2009-07-13 | 1.486 | 594,255 | -2,422 | 0.74% | 883,201 |
| 2009-07-07 | 2009-07-03 | 1.367 | 596,677 | +3,835 | 0.75% | 815,856 |
| 2009-07-06 | 2009-07-02 | 1.318 | 592,842 | -4,037 | 0.74% | 781,243 |
| 2009-06-26 | 2009-06-24 | 1.575 | 596,879 | -50,463 | 0.75% | 940,327 |
| 2009-06-25 | 2009-06-23 | 1.486 | 647,342 | -70,850 | 0.81% | 962,100 |
| 2009-06-16 | 2009-06-12 | 1.694 | 718,192 | -7,267 | 0.90% | 1,216,836 |
| 2009-06-15 | 2009-06-11 | 1.684 | 725,459 | -31,691 | 0.91% | 1,221,960 |
| 2009-06-11 | 2009-06-09 | 1.585 | 757,150 | +72,465 | 0.95% | 1,200,321 |
| 2009-06-10 | 2009-06-08 | 1.684 | 684,685 | -29,672 | 0.86% | 1,153,281 |
| 2009-06-09 | 2009-06-05 | 1.466 | 714,357 | +23,415 | 0.89% | 1,047,544 |
| 2009-06-08 | 2009-06-04 | 1.486 | 690,942 | +595,466 | 0.86% | 1,026,900 |
| 2009-06-04 | 2009-06-02 | 1.258 | 95,476 | -3,028 | 0.12% | 120,142 |
| 2009-06-03 | 2009-06-01 | 1.318 | 98,504 | -420,863 | 0.12% | 129,808 |
| 2009-06-02 | 2009-05-29 | 1.367 | 519,367 | +420,863 | 0.65% | 710,148 |
| 2009-05-29 | 2009-05-26 | 1.229 | 98,504 | -45,417 | 0.12% | 121,024 |
| 2009-05-27 | 2009-05-25 | 1.219 | 143,921 | -40,371 | 0.18% | 175,398 |
| 2009-05-26 | 2009-05-22 | 1.229 | 184,292 | +40,775 | 0.23% | 226,425 |
| 2009-05-25 | 2009-05-21 | 1.298 | 143,517 | +43,196 | 0.18% | 186,282 |
| 2009-05-21 | 2009-05-19 | 1.179 | 100,321 | -40,370 | 0.13% | 118,286 |
| 2009-05-20 | 2009-05-18 | 1.268 | 140,691 | -6,056 | 0.18% | 178,432 |
| 2009-05-19 | 2009-05-15 | 1.199 | 146,747 | -37,141 | 0.18% | 175,934 |
| 2009-05-15 | 2009-05-13 | 1.100 | 183,888 | +30,278 | 0.23% | 202,242 |
| 2009-05-13 | 2009-05-11 | 1.120 | 153,610 | +72,465 | 0.19% | 171,986 |
| 2009-05-11 | 2009-05-07 | 1.021 | 81,145 | -34,517 | 0.10% | 82,812 |
| 2009-05-08 | 2009-05-06 | 1.030 | 115,662 | +36,536 | 0.14% | 119,184 |
| 2009-05-07 | 2009-05-05 | 0.941 | 79,126 | -6,258 | 0.10% | 74,480 |
| 2009-05-06 | 2009-05-04 | 0.951 | 85,384 | -2,018 | 0.11% | 81,216 |
| 2009-04-30 | 2009-04-28 | 0.902 | 87,402 | +10,092 | 0.11% | 78,806 |
| 2009-04-29 | 2009-04-27 | 0.961 | 77,310 | -10,092 | 0.10% | 74,302 |
| 2009-04-27 | 2009-04-23 | 1.030 | 87,402 | +1,211 | 0.11% | 90,064 |
| 2009-04-23 | 2009-04-21 | 1.011 | 86,191 | +13,120 | 0.11% | 87,108 |
| 2009-04-22 | 2009-04-20 | 1.021 | 73,071 | +10,093 | 0.09% | 74,572 |
| 2009-04-20 | 2009-04-16 | 1.080 | 62,978 | +8,074 | 0.08% | 68,016 |
| 2009-04-16 | 2009-04-14 | 1.030 | 54,904 | -29,470 | 0.07% | 56,576 |
| 2009-04-15 | 2009-04-09 | 1.030 | 84,374 | +69,841 | 0.11% | 86,944 |
| 2009-03-30 | 2009-03-26 | 0.892 | 14,533 | -36,334 | 0.02% | 12,960 |
| 2009-03-26 | 2009-03-24 | 0.872 | 50,867 | -44,811 | 0.06% | 44,352 |
| 2009-03-16 | 2009-03-12 | 0.951 | 95,678 | +44,811 | 0.12% | 91,008 |
| 2009-03-11 | 2009-03-09 | 0.902 | 50,867 | -10,093 | 0.06% | 45,864 |
| 2009-03-06 | 2009-03-04 | 0.971 | 60,960 | +10,093 | 0.08% | 59,192 |
| 2009-03-05 | 2009-03-03 | 0.822 | 50,867 | -10,093 | 0.06% | 41,832 |
| 2009-03-04 | 2009-03-02 | 0.921 | 60,960 | -110,615 | 0.08% | 56,172 |
| 2009-03-03 | 2009-02-27 | 1.050 | 171,575 | +96,688 | 0.21% | 180,200 |
| 2009-03-02 | 2009-02-26 | 0.634 | 74,887 | -106,175 | 0.09% | 47,488 |
| 2009-02-27 | 2009-02-25 | 0.822 | 181,062 | +104,762 | 0.23% | 148,902 |
| 2009-02-10 | 2009-02-06 | 1.258 | 76,300 | +47,839 | 0.10% | 96,012 |
| 2009-01-30 | 2009-01-23 | 0.793 | 28,461 | +13,928 | 0.04% | 22,560 |
| 2009-01-12 | 2009-01-08 | 1.159 | 14,533 | -45,014 | 0.02% | 16,848 |
| 2009-01-09 | 2009-01-07 | 1.139 | 59,547 | +26,241 | 0.07% | 67,850 |
| 2008-12-23 | 2008-12-19 | 0.684 | 33,306 | +21,195 | 0.04% | 22,770 |
| 2008-12-16 | 2008-12-12 | 0.575 | 12,111 | -10,093 | 0.02% | 6,960 |
| 2008-11-07 | 2008-11-05 | 0.644 | 22,204 | +10,093 | 0.03% | 14,300 |
| 2008-01-28 | 2008-01-24 | 4.211 | 12,111 | -4,643 | 0.02% | 50,999 |
| 2008-01-10 | 2008-01-08 | 4.804 | 16,754 | -349 | 0.02% | 80,494 |
| 2008-01-04 | 2008-01-02 | 4.756 | 17,103 | +4,740 | 0.02% | 81,341 |
| 2007-11-05 | 2007-11-01 | 4.950 | 12,363 | -3,297 | 0.02% | 61,198 |
| 2007-09-12 | 2007-09-10 | 6.212 | 15,660 | +10,302 | 0.02% | 97,277 |
| 2007-08-10 | 2007-08-08 | 6.115 | 5,358 | -5,151 | 0.01% | 32,763 |
| 2007-07-30 | 2007-07-26 | 7.377 | 10,509 | +4,121 | 0.01% | 77,520 |
| 2007-07-25 | 2007-07-23 | 6.600 | 6,388 | +3,297 | 0.01% | 42,161 |
| 2007-07-18 | 2007-07-16 | 8.735 | 3,091 | +2,061 | 0.00% | 27,001 |
| 2007-07-12 | 2007-07-10 | 8.638 | 1,030 | -8,243 | 0.00% | 8,897 |
| 2007-07-10 | 2007-07-06 | 8.832 | 9,273 | +8,243 | 0.01% | 81,903 |
| 2007-06-26 | 2007-06-22 | 8.638 | 1,030 | 0.00% | 8,897 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy